S&P 500: $100 in 1886 → $18,851,687.50 in 2022

$

Stock market returns between 1886 and 2022

If you invested $100 in the S&P 500 at the beginning of 1886, you would have about $18,851,687.50 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 18,851,587.50%, or 9.28% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 605,409.42% cumulatively, or 6.57% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $17,252,384.70.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $18,851,587.50, or 18,851,587.50%. This means by 2022 you would have $18,851,687.50 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1886 was 9.400 and the CPI in 2022 was 292.656.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 136 years.

Adjusted for inflation, the $18,851,687.50 nominal end value of the original $100 investment would have a real return of roughly $605,409.42 in 1886 dollars. This means the inflation-adjusted return is 605,409.42% as opposed to the original 18,851,587.50%.

For more information on inflation, see our U.S. inflation calculator for 1886.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1642-month period between 1886 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
188612.30%102.30
18862-1.70%100.56
18863-0.97%99.59
18864-1.57%98.02
188654.97%102.89
188661.89%104.83
188671.11%105.99
188682.96%109.13
188692.88%112.27
1886102.81%115.42
188611-2.27%112.80
188612-0.74%111.97
18871-0.38%111.54
188722.69%114.53
188732.63%117.54
188742.05%119.96
18875-2.55%116.89
18876-2.10%114.44
18877-2.15%111.98
18878-0.92%110.95
18879-2.97%107.65
1887102.32%110.15
188711-0.18%109.95
1887121.15%111.22
18881-0.18%111.03
18882-3.40%107.25
188830.80%108.11
188841.77%110.02
18885-2.71%107.04
188862.99%110.25
188872.53%113.03
188882.85%116.26
18889-0.19%116.03
188810-1.69%114.07
188811-1.54%112.31
1888122.32%114.91
188911.51%116.65
18892-1.72%114.65
188930.17%114.85
188943.07%118.37
188952.05%120.79
18896-1.69%118.75
188971.67%120.74
188982.77%124.08
18899-1.48%122.24
188910-0.58%121.53
188911-0.22%121.27
1889121.47%123.05
18901-0.77%122.10
18902-0.41%121.60
189032.43%124.56
189044.61%130.29
18905-0.39%129.79
18906-0.39%129.29
18907-2.02%126.68
18908-1.32%125.00
18909-4.17%119.80
189010-6.92%111.50
189011-1.95%109.33
1890125.62%115.47
189111.62%117.34
18912-1.46%115.63
189133.71%119.91
18914-0.03%119.87
18915-1.65%117.89
18916-1.27%116.40
189173.74%120.75
189188.49%130.99
189190.34%131.44
189110-1.16%129.92
1891113.40%134.34
1891122.19%137.27
189210.52%137.98
189221.42%139.95
189230.16%140.17
189240.34%140.64
18925-0.20%140.37
189260.35%140.85
189271.79%143.38
18928-2.15%140.30
189292.36%143.62
1892100.00%143.61
189211-0.72%142.58
1892122.18%145.68
18931-1.42%143.61
18932-3.26%138.92
189330.38%139.45
18934-8.47%127.64
18935-4.33%122.11
18936-8.88%111.26
18937-1.90%109.14
189387.61%117.45
189393.45%121.50
1893102.02%123.95
189311-3.05%120.17
189312-1.57%118.29
189411.86%120.49
189423.43%124.63
189431.77%126.84
18944-3.29%122.67
18945-0.92%121.54
18946-1.63%119.55
189474.21%124.58
189482.01%127.09
18949-2.72%123.64
1894100.42%124.15
189411-0.51%123.51
189412-0.76%122.58
18951-1.00%121.35
189520.41%121.85
189534.70%127.58
189545.88%135.08
189552.32%138.21
189560.78%139.29
189571.83%141.84
189580.97%143.22
18959-1.12%141.62
189510-3.03%137.33
189511-5.53%129.73
189512-0.79%128.70
189614.58%134.61
18962-1.22%132.96
189631.27%134.65
18964-0.10%134.52
18965-1.47%132.54
18966-6.12%124.43
18967-5.31%117.81
189685.65%124.47
189692.62%127.74
1896107.20%136.93
189611-3.31%132.40
1896120.36%132.87
18971-0.59%132.08
189720.60%132.87
18973-2.74%129.23
189740.86%130.34
189755.02%136.89
189764.80%143.46
189776.84%153.27
189785.16%161.18
18979-2.91%156.49
189710-3.22%151.45
1897112.47%155.20
1897123.05%159.94
189810.11%160.11
18982-4.20%153.38
18983-1.39%151.25
189846.90%161.69
189854.22%168.52
189860.71%169.71
189874.05%176.59
189880.12%176.80
18989-1.78%173.65
1898103.62%179.93
1898116.51%191.65
1898127.91%206.80
189914.06%215.19
189921.69%218.84
189931.51%222.15
18994-3.91%213.47
18995-1.98%209.25
189963.74%217.07
189972.82%223.20
18998-0.82%221.37
18999-0.20%220.93
1899102.17%225.71
189911-6.54%210.95
1899121.62%214.37
190012.10%218.87
190021.11%221.29
190031.59%224.80
19004-4.42%214.88
19005-2.64%209.21
190060.36%209.96
190071.74%213.61
19008-1.98%209.39
190094.02%217.81
1900108.22%235.70
1900116.39%250.77
1900123.28%258.98
190112.90%266.50
190123.93%276.99
190138.73%301.16
19014-4.72%286.93
1901510.29%316.47
19016-6.40%296.21
190171.71%301.29
19018-0.17%300.77
19019-0.80%298.37
1901102.48%305.78
190111-1.28%301.86
1901122.47%309.33
190211.19%313.02
190220.45%314.42
190233.74%326.19
190240.08%326.46
19025-0.27%325.57
190262.58%333.97
190272.99%343.96
190280.53%345.80
19029-2.86%335.93
190210-3.53%324.06
190211-1.97%317.67
1902125.43%334.93
19031-0.26%334.05
19032-3.59%322.04
19033-3.74%310.00
19034-1.57%305.13
19035-5.16%289.40
19036-4.20%277.24
19037-2.80%269.49
19038-1.98%264.15
19039-2.80%256.75
1903100.78%258.75
1903115.08%271.90
1903122.12%277.65
19041-2.26%271.37
190420.13%271.73
190432.91%279.63
19044-1.69%274.92
190450.58%276.51
190464.57%289.15
190473.79%300.12
190484.81%314.55
190496.24%334.17
1904105.76%353.42
1904111.30%358.01
1904122.49%366.94
190514.70%384.18
190523.14%396.23
19053-0.93%392.56
19054-4.63%374.40
190551.49%379.97
190563.45%393.08
190574.02%408.89
190580.62%411.42
190591.70%418.43
190510-0.24%417.41
1905112.76%428.95
1905123.75%445.02
19061-0.43%443.13
19062-2.16%433.56
19063-1.06%428.98
19064-2.34%418.95
190651.63%425.79
19066-2.25%416.19
190677.74%448.39
190683.41%463.66
19069-2.67%451.27
1906102.39%462.04
190611-0.58%459.39
190612-2.51%447.87
19071-2.79%435.39
19072-9.46%394.20
190730.89%397.70
19074-3.05%385.58
19075-2.78%374.86
190764.27%390.88
19077-7.06%363.28
19078-0.59%361.14
19079-10.39%323.61
190710-5.33%306.36
1907115.70%323.83
1907124.82%339.44
19081-3.12%328.85
190824.64%344.11
190835.91%364.43
190845.88%385.85
190850.59%388.14
190864.12%404.15
190874.73%423.27
19088-0.67%420.42
190891.64%427.33
1908107.18%458.01
1908112.65%470.13
1908120.70%473.43
19091-2.50%461.60
190921.75%469.67
190934.87%492.53
190943.70%510.73
190952.13%521.59
190961.79%530.91
190972.77%545.61
190980.45%548.05
190990.74%552.13
190910-0.14%551.38
1909111.54%559.85
190912-1.78%549.88
19101-3.21%532.26
191022.85%547.43
19103-2.04%536.29
19104-1.26%529.53
19105-4.42%506.14
19106-4.64%482.66
191072.87%496.52
191081.11%502.04
191095.03%527.31
1910100.31%528.94
191011-2.37%516.38
1910122.86%531.17
191112.15%542.58
19112-0.75%538.51
19113-0.01%538.46
191142.58%552.34
191152.42%565.69
19116-0.01%565.64
19117-4.37%540.92
19118-5.03%513.74
191191.03%519.02
1911104.46%542.18
1911110.87%546.92
1911120.54%549.87
19121-0.45%547.41
191223.31%565.53
191233.54%585.56
191240.31%587.36
191250.41%589.78
191260.52%592.84
191272.71%608.89
191280.91%614.46
191290.20%615.69
191210-0.71%611.30
191211-3.19%591.82
191212-0.43%589.30
19131-3.12%570.92
19132-1.45%562.65
191330.34%564.57
19134-2.28%551.72
19135-4.56%526.55
191361.85%536.28
191373.16%553.22
191381.42%561.08
19139-2.70%545.95
191310-2.06%534.71
1913110.37%536.71
1913124.60%561.41
191411.79%571.44
19142-1.42%563.30
19143-1.94%552.38
191441.09%558.39
19145-0.03%558.25
19146-5.07%529.92
191470.48%532.48
191480.48%535.02
191490.47%537.55
1914100.47%540.06
191411-3.84%519.34
1914122.24%531.00
19151-0.87%526.39
191523.05%542.45
191537.99%585.82
19154-1.90%574.68
191551.58%583.74
191560.07%584.14
191574.69%611.52
191584.14%636.83
191595.95%674.74
1915103.89%701.00
1915110.59%705.13
191512-1.20%696.64
19161-1.00%689.68
191620.08%690.25
19163-0.67%685.62
191642.64%703.72
191651.41%713.62
19166-0.95%706.85
191671.22%715.44
191684.55%747.99
191693.55%774.57
1916102.75%795.90
191611-3.57%767.51
191612-1.87%753.15
19171-5.15%714.39
191723.64%740.38
19173-0.97%733.17
19174-2.83%712.41
191752.61%731.00
19176-2.19%714.99
19177-2.36%698.15
19178-4.17%669.01
19179-4.74%637.27
191710-7.61%588.78
191711-2.61%573.45
1917126.88%612.87
191813.84%636.39
19182-1.27%628.32
19183-0.21%627.03
191843.94%651.74
191850.85%657.29
191861.51%667.21
191871.62%678.02
191880.14%678.99
191894.91%712.31
1918103.17%734.89
191811-1.39%724.71
191812-0.03%724.48
191910.98%731.61
191923.64%758.25
191933.90%787.82
191947.47%846.64
191953.19%873.64
191963.75%906.45
19197-6.25%849.79
191982.09%867.54
191995.60%916.16
191910-2.48%893.40
191911-2.45%871.47
191912-0.51%867.00
19201-7.77%799.64
192027.58%860.25
19203-0.30%857.64
19204-5.77%808.14
19205-1.20%798.46
192060.42%801.82
19207-3.37%774.78
192084.12%806.69
192090.67%812.11
192010-4.53%775.30
192011-8.39%710.27
1920125.03%746.00
19211-0.11%745.17
19212-1.96%730.59
192131.04%738.17
192143.63%765.00
19215-7.43%708.14
192160.31%710.34
19217-0.61%706.00
192183.10%727.86
192191.96%742.11
1921105.96%786.30
1921114.09%818.46
1921120.39%821.63
192212.72%843.99
192224.28%880.08
192236.58%938.00
192244.38%979.10
19225-0.47%974.52
192261.19%986.10
192274.24%1,027.90
192283.07%1,059.46
192292.67%1,087.70
192210-4.52%1,038.58
1922110.25%1,041.19
1922121.85%1,060.46
192314.75%1,110.82
192322.08%1,133.90
19233-3.04%1,099.38
19234-4.25%1,052.63
19235-3.31%1,017.81
19236-2.84%988.92
192371.04%999.17
192381.16%1,010.71
19239-0.94%1,001.26
1923103.54%1,036.66
1923113.92%1,077.27
1923123.79%1,118.12
192410.95%1,128.79
19242-1.42%1,112.81
19243-1.79%1,092.93
192440.17%1,094.83
192452.42%1,121.31
192465.16%1,179.13
192473.93%1,225.50
19248-0.48%1,219.63
19249-0.81%1,209.80
1924106.08%1,283.41
1924115.87%1,358.73
1924124.58%1,421.03
192511.29%1,439.32
19252-2.19%1,407.82
19253-0.61%1,399.27
192543.67%1,450.62
192552.24%1,483.10
192563.22%1,530.87
192571.79%1,558.22
192582.74%1,600.96
192593.73%1,660.63
1925103.53%1,719.19
1925112.04%1,754.20
1925121.93%1,787.99
192610.56%1,797.97
19262-6.38%1,683.20
19263-2.35%1,643.56
192641.15%1,662.53
192655.22%1,749.27
192664.66%1,830.70
192674.39%1,911.12
192681.94%1,948.27
19269-1.83%1,912.52
1926101.74%1,945.76
1926112.71%1,998.40
192612-0.24%1,993.59
192712.37%2,040.91
192721.97%2,081.04
192732.88%2,140.93
192743.87%2,223.76
192751.70%2,261.62
192762.62%2,320.98
192775.73%2,453.86
192786.06%2,602.65
19279-1.17%2,572.30
1927102.66%2,640.63
1927112.72%2,712.39
1927120.77%2,733.23
19281-0.83%2,710.58
192825.75%2,866.34
192836.66%3,057.30
192843.44%3,162.32
19285-4.57%3,017.95
192861.09%3,050.87
192873.59%3,160.43
192887.37%3,393.49
192892.36%3,473.50
1928107.08%3,719.50
1928110.70%3,745.35
1928127.69%4,033.47
192910.81%4,066.18
192922.05%4,149.58
19293-0.30%4,137.06
192941.80%4,211.39
192952.20%4,304.12
192969.20%4,700.10
192975.96%4,980.11
192984.24%5,191.47
19299-10.32%4,655.46
192910-26.19%3,436.15
1929114.37%3,586.42
1929121.83%3,651.92
193016.64%3,894.30
193024.12%4,054.83
193036.69%4,326.01
19304-5.65%4,081.52
19305-9.77%3,682.78
19306-1.76%3,617.96
19307-0.90%3,585.54
193080.34%3,597.86
19309-13.37%3,116.78
193010-6.80%2,904.85
193011-6.19%2,725.11
1930123.56%2,822.04
193118.14%3,051.71
193122.38%3,124.36
19313-9.08%2,840.68
19314-9.16%2,580.47
19315-2.68%2,511.34
193163.86%2,608.21
19317-2.49%2,543.39
19318-14.37%2,177.95
19319-12.75%1,900.26
1931102.05%1,939.29
193111-18.10%1,588.29
193112-0.85%1,574.80
19321-0.05%1,574.06
193221.14%1,592.02
19323-23.22%1,222.28
19324-11.31%1,083.99
19325-12.39%949.66
193266.18%1,008.39
1932751.35%1,526.23
1932810.37%1,684.44
19329-13.22%1,461.82
193210-0.34%1,456.92
193211-2.64%1,418.46
1932124.57%1,483.28
19331-11.27%1,316.17
193320.33%1,320.56
1933311.24%1,469.03
1933429.32%1,899.71
1933517.58%2,233.74
193368.46%2,422.75
19337-4.64%2,310.29
19338-0.48%2,299.11
19339-9.38%2,083.52
1933102.80%2,141.88
1933112.32%2,191.61
1933126.08%2,324.97
193417.75%2,505.13
19342-4.80%2,384.92
193432.02%2,433.08
19344-9.83%2,193.99
193451.70%2,231.35
19346-4.36%2,134.16
19347-3.51%2,059.15
19348-2.01%2,017.79
193491.21%2,042.17
1934103.21%2,107.74
1934111.06%2,130.06
1934120.40%2,138.69
19351-2.62%2,082.68
19352-5.93%1,959.18
193537.94%2,114.68
193548.27%2,289.48
193554.17%2,385.03
193565.60%2,518.58
193577.10%2,697.53
193582.43%2,763.16
193592.99%2,845.67
1935109.71%3,122.00
1935110.29%3,131.18
1935125.82%3,313.47
193616.03%3,513.34
193622.41%3,598.05
193630.41%3,612.98
19364-5.02%3,431.62
193654.57%3,588.57
193666.23%3,812.30
193672.30%3,899.89
193681.44%3,956.21
193695.55%4,175.79
1936103.10%4,305.31
193611-1.40%4,245.03
1936123.46%4,391.84
193713.30%4,536.87
193720.23%4,547.30
19373-5.62%4,291.53
19374-4.09%4,116.19
19375-3.34%3,978.77
193766.39%4,233.17
193771.44%4,293.99
19378-13.76%3,703.01
19379-14.10%3,180.98
193710-8.27%2,918.05
193711-1.02%2,888.31
1937123.24%2,981.79
19381-1.80%2,928.04
19382-6.02%2,751.81
19383-3.44%2,657.06
193841.56%2,698.40
193852.93%2,777.56
1938620.49%3,346.59
193871.06%3,381.98
19388-4.08%3,243.85
1938911.62%3,620.69
1938100.47%3,637.55
193811-2.55%3,544.78
193812-1.16%3,503.58
19391-0.46%3,487.54
193920.27%3,496.84
19393-12.24%3,068.79
193944.10%3,194.49
193952.17%3,263.87
193962.84%3,356.43
19397-1.07%3,320.61
1939811.06%3,687.72
193991.38%3,738.74
193910-1.41%3,686.09
193911-1.97%3,613.36
193912-0.15%3,608.00
19401-0.23%3,599.77
19402-0.15%3,594.54
194031.42%3,645.57
19404-13.34%3,159.21
19405-8.09%2,903.49
194063.87%3,015.84
194072.65%3,095.76
194084.76%3,243.04
194091.47%3,290.58
1940102.85%3,384.37
194011-3.59%3,262.88
1940120.72%3,286.38
19411-5.72%3,098.26
194121.18%3,134.72
19413-2.55%3,054.91
19414-1.59%3,006.41
194154.11%3,129.86
194165.71%3,308.64
194170.08%3,311.15
194180.86%3,339.70
19419-3.43%3,225.01
194110-4.08%3,093.32
194111-5.88%2,911.39
1941122.62%2,987.55
19421-2.48%2,913.48
19422-4.76%2,774.73
19423-3.45%2,678.91
194241.87%2,729.02
194255.75%2,885.89
194264.38%3,012.34
194270.05%3,013.70
194281.66%3,063.79
194297.97%3,307.93
1942102.15%3,379.21
1942111.06%3,414.89
1942126.50%3,636.99
194316.43%3,870.99
194324.01%4,026.40
194333.79%4,178.86
194344.36%4,361.20
194352.18%4,456.26
194362.47%4,566.43
19437-4.54%4,359.17
194382.55%4,470.46
19439-0.50%4,448.09
194310-4.21%4,260.98
1943111.77%4,336.41
1943123.67%4,495.37
19441-0.24%4,484.41
194423.24%4,629.72
19443-1.31%4,569.14
194442.20%4,669.80
194455.14%4,909.94
194463.02%5,058.17
19447-1.06%5,004.77
19448-1.23%4,943.46
194492.88%5,086.01
194410-0.28%5,071.56
1944112.60%5,203.43
1944123.38%5,379.52
194513.73%5,580.35
194520.31%5,597.92
194532.90%5,760.34
194544.16%6,000.02
194552.19%6,131.26
19456-1.70%6,027.31
194570.71%6,069.91
194587.18%6,505.69
194594.51%6,799.35
1945103.61%7,044.54
1945112.02%7,187.17
1945124.30%7,496.14
194610.59%7,540.05
19462-2.68%7,338.14
194636.77%7,834.88
194640.52%7,875.47
19465-0.34%7,848.80
19466-2.55%7,648.85
19467-1.62%7,524.66
19468-14.42%6,439.42
19469-1.87%6,318.87
194610-0.01%6,318.03
1946113.39%6,532.48
1946120.92%6,592.57
194714.27%6,874.06
19472-3.67%6,621.60
19473-3.30%6,403.21
19474-1.36%6,315.98
194753.92%6,563.61
194766.69%7,002.95
19477-1.56%6,893.79
19478-2.17%6,744.41
194793.03%6,948.55
194710-0.73%6,897.82
194711-1.12%6,820.40
194712-0.86%6,761.41
19481-4.45%6,460.63
194821.92%6,584.59
194838.19%7,123.72
194845.33%7,503.42
194854.59%7,847.62
19486-1.96%7,694.04
19487-2.49%7,502.57
19488-0.68%7,451.71
194893.19%7,689.31
194810-5.10%7,297.08
194811-0.16%7,285.55
1948121.63%7,404.26
19491-3.33%7,157.88
194921.49%7,264.63
194930.41%7,294.68
19494-0.18%7,281.34
19495-4.91%6,923.62
194966.26%7,357.28
194974.17%7,664.11
194981.87%7,807.52
194993.14%8,052.82
1949101.95%8,209.64
1949113.24%8,475.77
1949122.63%8,698.68
195012.52%8,918.12
195021.38%9,040.76
195033.39%9,346.89
195043.91%9,712.77
195052.16%9,923.02
19506-6.72%9,255.84
195076.64%9,870.20
195084.11%10,275.73
195094.72%10,760.89
1950100.38%10,801.35
1950110.19%10,822.38
1950128.01%11,689.54
195114.31%12,193.22
19512-1.11%12,057.59
195131.93%12,289.86
195140.63%12,367.10
19515-1.15%12,225.49
195162.37%12,514.82
195174.97%13,136.22
195183.14%13,548.14
195190.03%13,551.99
195110-2.25%13,246.61
1951113.61%13,725.23
1951123.83%14,251.44
19521-1.33%14,061.60
195220.75%14,167.02
195230.20%14,195.78
195240.46%14,261.06
195253.24%14,723.81
195263.37%15,219.53
195270.88%15,353.54
19528-1.11%15,183.32
19529-1.61%14,938.74
1952103.67%15,486.61
1952114.51%16,184.91
1952120.99%16,344.95
19531-0.77%16,218.53
195320.96%16,373.75
19533-4.47%15,641.37
195341.00%15,798.22
19535-3.11%15,307.26
195361.91%15,600.20
195370.90%15,740.42
19538-4.11%15,093.98
195393.52%15,624.79
1953102.71%16,047.95
1953111.84%16,342.71
1953123.02%16,836.89
195412.68%17,287.50
195422.58%17,733.93
195434.45%18,523.18
195444.42%19,342.38
195451.22%19,578.95
195464.46%20,451.64
195472.39%20,941.31
195482.74%21,515.06
195492.71%22,098.26
1954104.30%23,048.96
1954114.95%24,190.65
1954122.17%24,715.23
195513.70%25,630.87
19552-0.44%25,519.01
195533.81%26,490.83
19554-0.08%26,469.98
195556.15%28,096.59
195567.64%30,244.33
19557-0.30%30,153.80
195584.82%31,606.14
19559-4.72%30,112.79
1955107.07%32,240.61
1955111.24%32,639.48
195512-2.39%31,860.12
195610.95%32,162.61
195627.21%34,480.28
195631.48%34,991.54
19564-2.84%33,998.31
19565-0.26%33,909.23
195665.75%35,858.62
19567-0.28%35,756.53
19568-3.09%34,652.06
19569-0.95%34,321.62
195610-0.71%34,077.09
1956111.81%34,693.53
195612-1.86%34,047.32
19571-4.00%32,686.87
195721.62%33,216.57
195732.64%34,094.83
195744.16%35,513.24
195751.95%36,207.23
195762.32%37,048.01
19577-5.21%35,119.62
19578-3.74%33,806.33
19579-5.90%31,812.90
195710-1.80%31,240.13
1957110.32%31,339.49
1957122.33%32,069.29
195810.70%32,294.38
195822.42%33,075.56
195830.90%33,372.07
195843.56%34,559.40
195852.74%35,504.66
195863.07%36,594.93
195874.05%38,078.60
195882.94%39,199.53
195894.36%40,908.24
1958103.33%42,268.95
1958112.16%43,182.99
1958124.25%45,020.29
19591-1.27%44,450.77
195922.81%45,698.14
195931.94%46,583.05
195941.77%47,405.44
19595-0.61%47,118.03
195964.23%49,109.99
19597-0.32%48,953.57
19598-3.70%47,140.70
195990.18%47,224.02
1959100.67%47,540.00
1959113.46%49,186.37
195912-1.49%48,455.57
19601-3.61%46,706.69
19602-1.08%46,203.12
196031.58%46,935.10
19604-0.62%46,641.98
196053.99%48,502.10
19606-2.20%47,436.93
196071.49%48,144.15
19608-2.72%46,834.27
19609-1.67%46,050.28
1960103.54%47,680.85
1960112.69%48,963.77
1960125.43%51,621.01
196114.37%53,878.97
196123.40%55,709.26
196132.92%57,335.42
196141.26%58,059.77
19615-1.08%57,432.61
19616-0.03%57,416.56
196173.84%59,620.77
19618-0.54%59,297.80
196191.34%60,094.20
1961104.77%62,961.93
1961111.16%63,694.18
196112-3.49%61,473.08
196211.91%62,646.91
196220.34%62,860.53
19623-2.94%61,009.32
19624-7.19%56,625.75
19625-11.41%50,163.20
196262.72%51,526.31
196273.02%53,083.97
19628-0.59%52,769.00
19629-2.86%51,261.75
1962107.20%54,953.04
1962114.62%57,493.94
1962124.15%59,878.05
196311.60%60,833.42
19632-0.11%60,767.54
196334.98%63,792.66
196342.27%65,240.48
196350.22%65,381.81
19636-1.22%64,582.91
196373.03%66,540.51
196382.89%68,465.94
196390.50%68,808.19
196310-0.31%68,597.25
1963112.39%70,239.02
1963123.33%72,578.11
196411.48%73,652.20
196422.07%75,177.57
196431.69%76,450.40
196441.22%77,383.37
19645-0.35%77,112.02
196463.96%80,166.45
19647-1.23%79,183.88
196481.97%80,740.20
196491.97%82,330.93
1964100.94%83,102.33
196411-1.49%81,863.83
1964122.82%84,173.04
196510.98%84,993.77
196520.34%85,278.99
196531.56%86,607.33
196541.73%88,107.89
19655-4.51%84,136.55
196560.10%84,223.13
196572.12%86,007.46
196583.60%89,100.39
196592.50%91,325.07
1965101.08%92,307.71
196511-0.21%92,112.37
1965121.98%93,936.61
19661-0.43%93,532.29
19662-3.86%89,919.76
196633.32%92,905.96
19664-5.01%88,253.62
19665-0.56%87,759.81
196660.02%87,775.96
19667-5.77%82,711.77
19668-3.22%80,044.44
19669-0.56%79,592.67
1966105.32%83,823.86
1966110.72%84,423.87
1966124.13%87,910.82
196713.73%91,189.91
196722.63%93,591.61
196731.99%95,456.40
196742.06%97,420.59
19675-0.99%96,454.34
196761.99%98,376.11
196771.85%100,197.70
196781.65%101,854.88
196790.10%101,954.10
196710-2.88%99,016.05
1967113.11%102,097.17
196712-0.02%102,079.31
19681-4.26%97,733.82
19682-1.56%96,209.92
196837.66%103,581.27
196842.56%106,230.56
196852.94%109,354.47
196860.05%109,407.97
19687-1.93%107,292.11
196883.51%111,055.57
196892.72%114,073.15
1968101.79%116,110.21
1968111.29%117,602.60
196812-3.99%112,915.98
19691-0.24%112,646.60
19692-1.91%110,490.78
196932.27%113,003.62
196943.51%116,973.99
19695-4.97%111,158.84
19696-4.21%106,484.24
19697-0.28%106,182.24
196980.63%106,849.62
196991.35%108,288.26
1969101.00%109,368.40
196911-5.03%103,869.92
196912-0.59%103,258.09
19701-3.20%99,957.87
197022.01%101,969.28
19703-2.75%99,167.48
19704-11.20%88,061.69
19705-0.27%87,824.03
197060.52%88,282.95
197073.26%91,157.25
197086.32%96,919.58
197092.49%99,332.39
1970100.21%99,537.78
1970117.16%106,663.04
1970124.11%111,047.61
197114.15%115,657.27
197122.83%118,932.50
197133.67%123,301.92
19714-1.11%121,935.89
19715-1.60%119,989.97
19716-0.46%119,434.46
19717-1.52%117,622.50
197182.49%120,547.07
19719-1.86%118,300.45
197110-4.37%113,128.92
1971117.16%121,233.03
1971124.42%126,594.60
197212.09%129,236.59
197222.62%132,622.09
197231.26%134,291.66
19724-0.78%133,249.71
197250.52%133,937.40
19726-0.50%133,262.55
197273.78%138,304.79
19728-1.21%136,630.66
197290.42%137,201.00
1972105.25%144,409.82
1972112.31%147,747.88
1972120.99%149,209.64
19731-3.33%144,248.24
19732-1.35%142,307.59
19733-1.63%139,983.28
19734-2.57%136,386.05
19735-1.99%133,672.25
197361.21%135,290.01
19737-1.64%133,077.44
197382.00%135,732.72
197394.24%141,481.44
197310-6.85%131,785.91
197311-6.81%122,817.51
1973121.70%124,905.93
19741-2.47%121,817.18
197424.57%127,389.88
19743-4.82%121,253.97
19744-2.71%117,973.23
197450.46%118,512.64
19746-11.35%105,065.19
19747-3.76%101,109.74
19748-10.01%90,985.02
197492.38%93,147.67
1974103.74%96,634.60
197411-6.09%90,747.79
1974128.63%98,581.84
1975110.81%109,236.10
197524.97%114,669.11
197531.49%116,374.28
197546.71%124,186.06
197552.89%127,780.78
197560.43%128,332.79
19757-7.00%119,354.30
19758-0.85%118,336.59
197594.97%124,219.41
1975102.04%126,755.60
197511-1.18%125,260.34
1975129.55%137,216.80
197614.18%142,949.90
197620.80%144,096.94
197631.10%145,675.45
19764-0.38%145,117.12
197650.90%146,424.02
197662.67%150,326.74
19767-0.56%149,483.98
197682.44%153,128.22
19769-3.11%148,368.67
197610-0.37%147,824.68
1976113.79%153,422.07
197612-0.54%152,597.81
19771-2.37%148,983.38
19772-0.05%148,902.66
19773-1.19%147,125.25
197740.06%147,220.15
197750.90%148,544.79
197761.28%150,449.78
19777-2.08%147,322.50
19778-1.18%145,590.97
19779-2.20%142,391.09
1977100.98%143,788.14
197711-0.08%143,672.91
197712-3.39%138,801.89
19781-0.97%137,452.74
197820.27%137,817.91
197834.83%144,474.51
197845.50%152,426.85
197850.67%153,453.53
19786-0.06%153,357.94
197877.33%164,596.23
197880.40%165,254.10
19789-2.77%160,670.78
197810-5.44%151,934.06
1978111.92%154,855.49
1978124.19%161,336.67
19791-1.06%159,631.42
197922.34%163,368.65
197932.43%167,339.98
19794-1.89%164,172.19
197952.42%168,141.28
197961.42%170,530.31
197975.01%179,081.27
197981.54%181,839.93
19799-3.35%175,743.72
197910-0.32%175,177.06
1979114.40%182,891.85
1979123.31%188,950.07
198014.40%197,256.04
19802-8.78%179,941.25
19803-1.16%177,850.24
198045.04%186,807.02
198056.86%199,627.00
198064.97%209,547.38
198073.50%216,891.35
198082.84%223,041.97
198093.32%230,457.61
1980104.61%241,092.52
198011-1.24%238,091.45
1980120.01%238,115.23
19811-3.07%230,804.67
198124.14%240,367.61
198131.29%243,477.47
19814-1.62%239,539.78
198150.86%241,594.05
19816-2.02%236,722.91
198170.80%238,622.76
19818-8.30%218,810.67
198191.73%222,590.07
1981103.04%229,365.11
1981111.18%232,070.17
198112-4.80%220,921.24
19821-1.91%216,693.04
19822-2.74%210,745.81
198235.47%222,272.16
198240.57%223,538.33
19825-5.27%211,756.47
198260.24%212,272.84
198270.79%213,958.23
1982812.10%239,839.42
198298.88%261,140.52
1982104.50%272,891.63
1982111.36%276,590.67
1982123.93%287,448.94
198312.13%293,571.64
198323.87%304,919.99
198334.20%317,718.67
198344.42%331,774.58
198351.75%337,592.26
198360.71%339,982.86
19837-2.41%331,798.84
198383.31%342,794.10
198390.65%345,015.16
198310-1.14%341,077.08
198311-0.13%340,640.06
1983121.58%346,008.32
19841-5.11%328,319.75
198420.44%329,772.11
198430.51%331,444.72
19844-0.25%330,607.58
19845-1.85%324,496.94
19846-0.91%321,549.06
198479.21%351,152.66
198481.41%356,093.27
19849-0.41%354,624.73
1984101.29%359,184.86
198411-0.71%356,643.42
1984124.70%373,396.99
198515.79%395,006.82
19852-0.48%393,117.43
198531.02%397,145.75
198542.74%408,010.21
198552.51%418,255.21
198562.25%427,654.33
19857-1.85%419,762.78
19858-1.88%411,850.27
198591.50%418,009.76
1985106.42%444,848.14
1985115.29%468,400.69
1985120.75%471,921.79
198615.70%498,808.34
198626.18%529,648.52
198632.74%544,168.44
198640.49%546,844.83
198653.13%563,978.79
19866-1.80%553,805.10
198672.28%566,436.58
19868-2.46%552,523.56
19869-0.09%552,027.00
1986103.53%571,529.83
1986111.71%581,296.93
1986126.67%620,089.03
198716.46%660,158.43
198724.38%689,049.66
19873-0.86%683,148.57
198740.17%684,329.26
198754.50%715,113.43
198763.12%737,439.96
198776.45%785,034.42
19878-3.03%761,244.53
19879-11.85%671,007.48
198710-12.30%588,450.65
198711-1.33%580,596.63
1987124.25%605,251.91
198813.33%625,398.12
198823.23%645,611.35
19883-0.89%639,891.08
19884-2.19%625,888.55
198856.00%663,430.60
19886-0.31%661,394.40
19887-1.72%650,028.43
198881.93%662,555.58
198893.80%687,743.40
198810-2.02%673,849.28
1988112.33%689,522.70
1988123.51%713,743.28
198913.30%737,295.75
19892-0.16%736,103.84
198933.56%762,344.47
198944.12%793,717.24
198953.39%820,645.07
198962.80%843,624.57
198974.69%883,196.91
198980.46%887,220.20
198990.29%889,759.92
198910-1.81%873,623.68
1989112.74%897,532.19
198912-2.21%877,685.73
19901-2.53%855,505.00
199022.71%878,664.94
199030.20%880,387.00
199043.85%914,290.05
199053.17%943,272.65
199060.17%944,873.60
19907-7.86%870,594.95
19908-4.34%832,801.89
19909-2.32%813,516.12
1990102.98%837,789.94
1990114.59%876,216.06
199012-0.69%870,212.48
1991111.61%971,216.08
199123.04%1,000,785.92
199132.26%1,023,391.96
19914-0.18%1,021,561.33
199150.35%1,025,106.26
199160.78%1,033,107.07
199172.68%1,060,783.32
19918-0.30%1,057,568.08
199190.18%1,059,489.11
1991100.02%1,059,656.45
1991110.94%1,069,565.72
1991127.36%1,148,264.65
19921-0.60%1,141,365.35
19922-1.01%1,129,810.41
199230.26%1,132,796.54
199242.07%1,156,226.75
19925-1.33%1,140,859.07
199261.91%1,162,673.82
199270.94%1,173,622.95
199280.38%1,178,061.45
19929-1.18%1,164,136.10
1992102.76%1,196,230.21
1992113.27%1,235,361.29
1992120.14%1,237,126.53
199311.72%1,258,457.66
199322.15%1,285,516.42
19933-1.34%1,268,268.06
199340.72%1,277,459.51
199350.87%1,288,511.87
199360.06%1,289,297.91
199371.76%1,312,021.34
199381.35%1,329,798.86
199391.24%1,346,313.73
1993100.01%1,346,415.30
1993110.89%1,358,360.43
1993121.74%1,381,939.93
19941-0.08%1,380,893.79
19942-1.42%1,361,232.37
19943-3.35%1,315,680.40
199441.06%1,329,603.48
199451.11%1,344,336.73
19946-0.52%1,337,361.30
199473.08%1,378,579.81
199480.82%1,389,849.22
19949-0.44%1,383,678.20
199410-0.37%1,378,560.20
199411-1.03%1,364,420.22
1994122.45%1,397,864.54
199513.82%1,451,250.29
199522.56%1,488,375.74
199533.22%1,536,235.26
199543.35%1,587,664.73
199553.18%1,638,127.41
199563.55%1,696,239.65
199570.51%1,704,943.47
199583.72%1,768,327.54
199590.91%1,784,464.73
1995102.36%1,826,549.28
1995113.39%1,888,453.56
1995120.16%1,891,523.80
199615.90%2,003,206.81
19962-0.20%1,999,186.43
199630.20%2,003,125.67
199642.35%2,050,295.78
199651.28%2,076,510.73
19966-3.48%2,004,319.49
199673.08%2,065,967.40
199682.02%2,107,776.94
199694.12%2,194,606.77
1996105.05%2,305,480.10
1996111.20%2,333,104.99
1996123.26%2,409,106.82
199714.36%2,514,171.91
19972-0.62%2,498,491.39
19973-3.41%2,413,411.60
199749.22%2,635,875.80
199755.34%2,776,547.89
199765.74%2,935,808.58
199770.35%2,946,019.00
199781.19%2,981,135.79
199791.65%3,030,186.67
199710-1.15%2,995,277.61
1997112.63%3,074,191.69
1997120.24%3,081,480.24
199816.40%3,278,761.48
199825.31%3,452,957.90
199833.41%3,570,554.43
19984-0.22%3,562,632.89
199850.12%3,566,781.83
199864.47%3,726,133.74
19987-6.97%3,466,384.68
19988-4.90%3,296,585.56
199891.29%3,339,139.75
19981010.97%3,705,589.78
1998114.10%3,857,671.08
1998125.05%4,052,394.24
19991-0.07%4,049,690.88
199922.92%4,168,084.00
199934.25%4,345,228.49
19994-0.10%4,340,934.02
19995-0.61%4,314,377.61
199964.52%4,509,490.48
19997-3.77%4,339,284.92
19998-0.60%4,313,335.27
19999-1.27%4,258,449.32
1999107.11%4,561,052.58
1999112.81%4,689,160.27
199912-0.12%4,683,583.33
20001-2.48%4,567,520.51
200023.94%4,747,524.38
200031.42%4,815,160.71
20004-2.84%4,678,468.22
200053.16%4,826,470.63
200060.85%4,867,512.16
200070.94%4,913,252.72
20008-1.08%4,860,206.75
20009-5.21%4,606,784.41
200010-0.77%4,571,194.04
200011-3.32%4,419,427.03
2000120.46%4,439,535.76
20011-2.14%4,344,695.83
20012-9.08%3,950,201.67
200130.45%3,967,925.97
200146.88%4,240,892.81
20015-2.39%4,139,592.63
20016-2.66%4,029,470.06
20017-2.05%3,947,033.58
20018-11.25%3,503,097.89
200193.18%3,614,637.63
2001105.05%3,797,290.56
2001111.47%3,852,960.71
200112-0.30%3,841,490.86
20021-3.35%3,712,694.53
200224.95%3,896,297.33
20023-3.51%3,759,364.60
20024-2.82%3,653,336.56
20025-5.92%3,437,024.02
20026-10.76%3,067,251.82
200271.14%3,102,181.40
20028-4.76%2,954,587.98
20029-1.37%2,914,197.50
2002106.63%3,107,279.89
200211-1.04%3,075,117.64
200212-0.22%3,068,274.97
20031-6.41%2,871,450.16
200321.31%2,909,005.80
200335.29%3,062,771.74
200345.31%3,225,472.66
200355.70%3,409,459.59
200360.60%3,429,776.58
20037-0.17%3,424,072.04
200383.16%3,532,313.15
200392.03%3,603,942.42
2003101.21%3,647,571.25
2003113.06%3,759,325.91
2003124.93%3,944,847.20
200411.09%3,987,714.36
20042-1.57%3,925,298.78
200430.97%3,963,301.06
20044-2.56%3,861,671.97
200452.86%3,972,026.08
20046-2.24%3,883,101.17
20047-1.39%3,829,220.42
200482.78%3,935,773.24
200490.10%3,939,811.16
2004104.77%4,127,893.65
2004112.73%4,240,479.77
200412-1.35%4,183,266.31
200511.68%4,253,595.66
20052-0.26%4,242,723.98
20053-2.41%4,140,520.22
200541.34%4,195,832.21
200552.18%4,287,330.62
200561.81%4,364,836.59
200570.31%4,378,368.38
200580.28%4,390,614.26
20059-2.62%4,275,394.90
2005103.96%4,444,766.48
2005112.14%4,540,068.09
2005121.47%4,606,660.46
20061-0.02%4,605,893.92
200621.49%4,674,343.85
200630.80%4,711,660.60
20064-0.79%4,674,597.00
20065-2.71%4,548,112.09
200660.72%4,580,860.34
200672.29%4,685,842.63
200682.53%4,804,449.44
200693.62%4,978,174.16
2006102.00%5,077,819.43
2006112.15%5,186,904.45
2006120.69%5,222,840.69
200711.60%5,306,199.74
20072-2.47%5,174,930.14
200734.18%5,391,255.67
200743.39%5,574,113.75
200750.34%5,593,338.96
200760.57%5,625,479.38
20077-4.20%5,389,146.93
200783.07%5,554,849.37
200792.99%5,721,030.07
200710-4.81%5,446,059.62
2007111.24%5,513,493.87
200712-6.64%5,147,662.67
20081-1.56%5,067,154.99
20082-2.63%4,934,059.29
200834.24%5,143,451.02
200842.56%5,275,257.31
20085-4.25%5,051,239.18
20086-6.08%4,744,201.04
200872.11%4,844,329.06
20088-4.85%4,609,498.46
20089-20.19%3,678,675.47
200810-8.61%3,362,112.64
200811-0.35%3,350,304.32
200812-1.10%3,313,599.84
20091-6.70%3,091,505.60
20092-5.69%2,915,678.18
2009312.32%3,274,940.76
200946.66%3,493,045.98
200952.87%3,593,256.61
200961.28%3,639,165.58
200978.12%3,934,692.93
200983.65%4,078,322.73
200992.40%4,176,329.24
2009102.09%4,263,795.17
2009112.23%4,358,701.18
2009121.36%4,417,847.36
20101-2.90%4,289,797.23
201025.94%4,544,741.41
201034.09%4,730,527.26
20104-5.88%4,452,258.89
20105-3.54%4,294,490.24
20106-0.16%4,287,658.87
201070.86%4,324,687.59
201083.37%4,470,479.49
201094.58%4,675,112.85
2010102.49%4,791,565.91
2010113.71%4,969,512.02
2010123.46%5,141,566.13
201113.15%5,303,569.88
20112-1.11%5,244,569.74
201132.22%5,361,050.73
201140.66%5,396,392.65
20115-3.66%5,198,744.36
201163.10%5,359,995.67
20117-10.40%4,802,521.44
20118-0.79%4,764,617.78
201193.02%4,908,457.11
2011101.77%4,995,195.56
2011111.55%5,072,858.42
2011124.78%5,315,470.81
201214.16%5,536,733.06
201222.88%5,696,403.43
20123-0.04%5,694,226.82
20124-3.09%5,518,220.99
20125-1.15%5,454,628.40
201262.92%5,613,962.83
201273.39%5,804,147.09
201283.02%5,979,500.02
20129-0.22%5,966,516.44
201210-2.84%5,797,216.90
2012112.18%5,923,337.39
2012124.27%6,176,190.53
201312.33%6,320,282.41
201322.72%6,492,349.19
201331.45%6,586,734.40
201344.57%6,888,029.41
20135-1.12%6,811,036.73
201363.25%7,032,700.37
201370.25%7,050,459.93
201381.19%7,134,534.36
201392.12%7,285,611.68
2013103.86%7,566,835.86
2013111.52%7,681,977.50
2013120.97%7,756,324.27
20141-0.13%7,746,238.26
201422.72%7,957,111.73
201430.20%7,973,163.13
201441.53%8,095,314.76
201453.20%8,354,066.75
201461.50%8,479,028.72
20147-0.43%8,442,827.43
201481.78%8,592,943.76
20149-2.65%8,365,524.31
2014105.71%8,842,832.04
2014110.63%8,898,885.66
201412-1.11%8,800,103.97
201512.83%9,048,917.94
201520.06%9,053,927.74
201530.88%9,133,458.31
201540.98%9,222,866.10
20155-0.44%9,182,700.51
20156-0.08%9,175,388.31
20157-2.42%8,952,940.43
20158-4.51%8,549,422.85
201594.32%8,918,511.64
2015102.93%9,180,044.31
201511-1.10%9,078,791.19
201512-6.42%8,495,967.14
20161-0.55%8,449,247.04
201626.36%8,986,849.61
201632.83%9,241,290.71
20164-0.30%9,213,163.44
201651.07%9,311,420.92
201663.30%9,618,459.34
201671.20%9,733,809.39
20168-0.44%9,691,109.96
20169-0.51%9,642,074.80
2016101.20%9,757,891.60
2016113.95%10,142,934.47
2016121.44%10,288,752.82
201712.58%10,553,836.91
201721.75%10,738,450.62
20173-0.15%10,721,912.97
201741.69%10,903,367.77
201751.78%11,097,058.24
201760.99%11,206,684.31
201770.25%11,234,455.06
201781.65%11,420,190.16
201792.73%11,732,509.42
2017101.59%11,919,005.75
2017112.88%12,262,688.64
2017124.86%12,858,888.09
20181-2.89%12,487,692.31
201820.06%12,495,756.64
20183-1.66%12,287,830.76
201841.96%12,528,871.45
201852.11%12,793,602.71
201861.58%12,995,836.56
201872.45%13,314,339.16
201881.68%13,537,986.47
20189-3.85%13,016,911.25
201810-2.08%12,746,666.07
201811-5.56%12,037,631.22
2018121.74%12,246,560.73
201915.83%12,960,400.82
201921.95%13,212,872.27
201933.72%13,704,816.52
20194-1.53%13,494,887.72
201951.40%13,684,457.04
201963.83%14,208,208.26
20197-3.13%13,762,864.19
201983.09%14,187,479.85
201990.01%14,188,870.61
2019104.43%14,817,961.47
2019112.47%15,183,864.33
2019123.35%15,691,976.79
202010.12%15,711,133.06
20202-18.92%12,738,946.64
202034.32%13,289,092.61
202045.89%14,071,470.05
202056.51%14,987,279.57
202063.48%15,508,302.59
202075.89%16,422,285.15
20208-0.63%16,319,316.99
202091.73%16,600,988.63
2020103.95%17,257,411.07
2020114.26%17,992,590.67
2020122.80%18,495,537.51
202112.49%18,956,359.11
202120.82%19,112,058.62
202136.02%20,262,888.58
202140.76%20,416,933.44
202151.81%20,786,566.26
202163.07%21,424,339.99
202172.19%21,892,496.50
20218-0.08%21,873,997.59
202190.45%21,972,906.58
2021104.74%23,015,464.75
2021110.27%23,076,548.63
202112-2.05%22,603,028.73
20221-2.90%21,946,960.03
20222-0.89%21,751,065.06
202230.12%21,776,796.97
20224-7.87%20,062,368.48
20225-3.37%19,386,390.07
202260.46%19,476,475.78
202276.45%20,732,200.89
20228-7.28%19,223,434.84
20229-3.09%18,629,204.80
2022101.19%18,851,687.50
Click to show 1626 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1886. This would result in a final amount of $17,252,384.70, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $18,851,687.50).

YearMonthContribution ($)Amount ($)
188614.164.24
188624.168.24
188634.1612.27
188644.1616.15
188654.1621.30
188664.1625.93
188674.1630.41
188684.1635.58
188694.1640.87
1886104.1646.28
1886114.1649.28
1886124.1653.03
188714.1656.96
188724.1662.74
188734.1668.65
188744.1674.29
188754.1676.43
188764.1678.88
188774.1681.24
188784.1684.61
188794.1686.11
1887104.1692.35
1887114.1696.32
1887124.32101.78
18881-101.61
18882-98.15
18883-98.93
18884-100.69
18885-97.96
18886-100.89
18887-103.44
18888-106.39
18889-106.19
188810-104.39
188811-102.78
188812-105.17
18891-106.75
18892-104.92
18893-105.10
18894-108.33
18895-110.54
18896-108.68
18897-110.50
18898-113.55
18899-111.87
188910-111.22
188911-110.98
188912-112.61
18901-111.74
18902-111.28
18903-113.99
18904-119.24
18905-118.78
18906-118.32
18907-115.94
18908-114.40
18909-109.63
189010-102.04
189011-100.06
189012-105.68
18911-107.39
18912-105.82
18913-109.74
18914-109.70
18915-107.89
18916-106.52
18917-110.50
18918-119.88
18919-120.29
189110-118.90
189111-122.94
189112-125.63
18921-126.28
18922-128.08
18923-128.28
18924-128.71
18925-128.46
18926-128.90
18927-131.21
18928-128.40
18929-131.43
189210-131.43
189211-130.48
189212-133.32
18931-131.42
18932-127.13
18933-127.62
18934-116.81
18935-111.75
18936-101.82
18937-99.88
18938-107.49
18939-111.19
189310-113.43
189311-109.98
189312-108.25
18941-110.27
18942-114.05
18943-116.08
18944-112.26
18945-111.22
18946-109.41
18947-114.01
18948-116.31
18949-113.15
189410-113.62
189411-113.04
189412-112.18
18951-111.06
18952-111.51
18953-116.76
18954-123.62
18955-126.49
18956-127.47
18957-129.81
18958-131.07
18959-129.61
189510-125.68
189511-118.72
189512-117.79
18961-123.19
18962-121.68
18963-123.23
18964-123.10
18965-121.30
18966-113.87
18967-107.82
18968-113.91
18969-116.90
189610-125.32
189611-121.17
189612-121.60
18971-120.88
18972-121.60
18973-118.26
18974-119.28
18975-125.28
18976-131.29
18977-140.27
18978-147.51
18979-143.21
189710-138.61
189711-142.03
189712-146.37
18981-146.52
18982-140.36
18983-138.41
18984-147.97
18985-154.22
18986-155.31
18987-161.61
18988-161.80
18989-158.91
189810-164.67
189811-175.39
189812-189.26
18991-196.94
18992-200.27
18993-203.30
18994-195.36
18995-191.49
18996-198.66
18997-204.26
18998-202.59
18999-202.18
189910-206.56
189911-193.05
189912-196.18
19001-200.30
19002-202.52
19003-205.73
19004-196.65
19005-191.46
19006-192.15
19007-195.49
19008-191.63
19009-199.33
190010-215.70
190011-229.50
190012-237.01
19011-243.89
19012-253.49
19013-275.61
19014-262.59
19015-289.62
19016-271.08
19017-275.73
19018-275.25
19019-273.06
190110-279.84
190111-276.26
190112-283.09
19021-286.46
19022-287.75
19023-298.52
19024-298.76
19025-297.95
19026-305.64
19027-314.78
19028-316.46
19029-307.43
190210-296.57
190211-290.72
190212-306.52
19031-305.71
19032-294.72
19033-283.71
19034-279.24
19035-264.85
19036-253.72
19037-246.62
19038-241.74
19039-234.96
190310-236.80
190311-248.83
190312-254.10
19041-248.35
19042-248.68
19043-255.91
19044-251.59
19045-253.06
19046-264.62
19047-274.66
19048-287.86
19049-305.82
190410-323.44
190411-327.64
190412-335.81
19051-351.58
19052-362.61
19053-359.26
19054-342.64
19055-347.74
19056-359.73
19057-374.20
19058-376.52
19059-382.93
190510-382.00
190511-392.56
190512-407.27
19061-405.53
19062-396.78
19063-392.59
19064-383.40
19065-389.67
19066-380.89
19067-410.35
19068-424.33
19069-412.98
190610-422.85
190611-420.41
190612-409.87
19071-398.45
19072-360.75
19073-363.96
19074-352.87
19075-343.06
19076-357.72
19077-332.46
19078-330.50
19079-296.15
190710-280.37
190711-296.36
190712-310.64
19081-300.96
19082-314.91
19083-333.52
19084-353.12
19085-355.22
19086-369.86
19087-387.36
19088-384.76
19089-391.07
190810-419.16
190811-430.25
190812-433.26
19091-422.44
19092-429.83
19093-450.75
19094-467.41
19095-477.34
19096-485.87
19097-499.32
19098-501.56
19099-505.29
190910-504.60
190911-512.35
190912-503.23
19101-487.10
19102-500.99
19103-490.79
19104-484.61
19105-463.20
19106-441.72
19107-454.40
19108-459.45
19109-482.58
191010-484.07
191011-472.57
191012-486.11
19111-496.55
19112-492.82
19113-492.78
19114-505.48
19115-517.70
19116-517.65
19117-495.03
19118-470.15
19119-474.99
191110-496.19
191111-500.52
191112-503.22
19121-500.97
19122-517.56
19123-535.89
19124-537.53
19125-539.75
19126-542.54
19127-557.23
19128-562.33
19129-563.46
191210-559.44
191211-541.61
191212-539.30
19131-522.49
19132-514.92
19133-516.67
19134-504.91
19135-481.88
19136-490.79
19137-506.29
19138-513.48
19139-499.63
191310-489.35
191311-491.18
191312-513.78
19141-522.96
19142-515.51
19143-505.52
19144-511.02
19145-510.89
19146-484.97
19147-487.31
19148-489.63
19149-491.94
191410-494.24
191411-475.28
191412-485.95
19151-481.73
19152-496.43
19153-536.12
19154-525.93
19155-534.22
19156-534.58
19157-559.64
19158-582.80
19159-617.50
191510-641.53
191511-645.31
191512-637.54
19161-631.17
19162-631.69
19163-627.46
19164-644.02
19165-653.08
19166-646.89
19167-654.75
19168-684.53
19169-708.86
191610-728.38
191611-702.39
191612-689.25
19171-653.79
19172-677.57
19173-670.97
19174-651.97
19175-668.98
19176-654.34
19177-638.92
19178-612.25
19179-583.21
191710-538.83
191711-524.80
191712-560.88
19181-582.40
19182-575.02
19183-573.83
19184-596.45
19185-601.53
19186-610.61
19187-620.50
19188-621.39
19189-651.88
191810-672.55
191811-663.23
191812-663.02
19191-669.54
19192-693.92
19193-720.98
19194-774.81
19195-799.53
19196-829.55
19197-777.70
19198-793.94
19199-838.44
191910-817.61
191911-797.54
191912-793.44
19201-731.80
19202-787.27
19203-784.88
19204-739.58
19205-730.72
19206-733.80
19207-709.05
19208-738.25
19209-743.22
192010-709.53
192011-650.02
192012-682.71
19211-681.95
19212-668.61
19213-675.55
19214-700.10
19215-648.06
19216-650.08
19217-646.11
19218-666.11
19219-679.15
192110-719.60
192111-749.02
192112-751.92
19221-772.39
19222-805.42
19223-858.43
19224-896.04
19225-891.84
19226-902.44
19227-940.70
19228-969.58
19229-995.42
192210-950.47
192211-952.86
192212-970.50
19231-1,016.58
19232-1,037.70
19233-1,006.11
19234-963.33
19235-931.46
19236-905.03
19237-914.40
19238-924.97
19239-916.31
192310-948.71
192311-985.88
192312-1,023.26
19241-1,033.03
19242-1,018.41
19243-1,000.21
19244-1,001.95
19245-1,026.18
19246-1,079.09
19247-1,121.53
19248-1,116.16
19249-1,107.16
192410-1,174.54
192411-1,243.46
192412-1,300.47
19251-1,317.21
19252-1,288.39
19253-1,280.56
19254-1,327.55
19255-1,357.28
19256-1,401.00
19257-1,426.02
19258-1,465.14
19259-1,519.75
192510-1,573.34
192511-1,605.38
192512-1,636.30
19261-1,645.44
19262-1,540.40
19263-1,504.13
19264-1,521.49
19265-1,600.87
19266-1,675.39
19267-1,748.99
19268-1,782.99
19269-1,750.27
192610-1,780.69
192611-1,828.87
192612-1,824.46
19271-1,867.77
19272-1,904.49
19273-1,959.30
19274-2,035.10
19275-2,069.75
19276-2,124.08
19277-2,245.69
19278-2,381.85
19279-2,354.08
192710-2,416.61
192711-2,482.28
192712-2,501.35
19281-2,480.62
19282-2,623.17
19283-2,797.93
19284-2,894.04
19285-2,761.92
19286-2,792.05
19287-2,892.31
19288-3,105.60
19289-3,178.83
192810-3,403.95
192811-3,427.61
192812-3,691.28
19291-3,721.23
19292-3,797.54
19293-3,786.09
19294-3,854.11
19295-3,938.97
19296-4,301.36
19297-4,557.61
19298-4,751.05
19299-4,260.51
192910-3,144.64
192911-3,282.17
192912-3,342.11
19301-3,563.93
19302-3,710.83
19303-3,959.01
19304-3,735.26
19305-3,370.34
19306-3,311.03
19307-3,281.36
19308-3,292.63
19309-2,852.36
193010-2,658.42
193011-2,493.92
193012-2,582.63
19311-2,792.82
19312-2,859.30
19313-2,599.68
19314-2,361.55
19315-2,298.29
19316-2,386.94
19317-2,327.62
19318-1,993.18
19319-1,739.05
193110-1,774.77
193111-1,453.54
193112-1,441.20
19321-1,440.52
19322-1,456.96
19323-1,118.59
19324-992.02
19325-869.10
19326-922.85
19327-1,396.75
19328-1,541.54
19329-1,337.81
193210-1,333.32
193211-1,298.12
193212-1,357.44
19331-1,204.52
19332-1,208.53
19333-1,344.40
19334-1,738.55
19335-2,044.23
19336-2,217.21
19337-2,114.30
19338-2,104.06
19339-1,906.76
193310-1,960.17
193311-2,005.68
193312-2,127.73
19341-2,292.60
19342-2,182.59
19343-2,226.67
19344-2,007.86
19345-2,042.05
19346-1,953.11
19347-1,884.46
19348-1,846.61
19349-1,868.92
193410-1,928.93
193411-1,949.36
193412-1,957.25
19351-1,906.00
19352-1,792.97
19353-1,935.28
19354-2,095.25
19355-2,182.70
19356-2,304.92
19357-2,468.68
19358-2,528.75
19359-2,604.25
193510-2,857.14
193511-2,865.54
193512-3,032.37
19361-3,215.28
19362-3,292.81
19363-3,306.47
19364-3,140.50
19365-3,284.13
19366-3,488.88
19367-3,569.04
19368-3,620.58
19369-3,821.53
193610-3,940.07
193611-3,884.90
193612-4,019.26
19371-4,151.98
19372-4,161.53
19373-3,927.46
19374-3,766.99
19375-3,641.23
19376-3,874.04
19377-3,929.70
19378-3,388.86
19379-2,911.11
193710-2,670.50
193711-2,643.28
193712-2,728.83
19381-2,679.63
19382-2,518.36
19383-2,431.64
19384-2,469.48
19385-2,541.93
19386-3,062.68
19387-3,095.07
19388-2,968.66
19389-3,313.52
193810-3,328.96
193811-3,244.06
193812-3,206.35
19391-3,191.67
19392-3,200.18
19393-2,808.45
19394-2,923.48
19395-2,986.97
19396-3,071.69
19397-3,038.90
19398-3,374.87
19399-3,421.56
193910-3,373.38
193911-3,306.81
193912-3,301.91
19401-3,294.38
19402-3,289.59
19403-3,336.29
19404-2,891.20
19405-2,657.17
19406-2,759.99
19407-2,833.12
19408-2,967.91
19409-3,011.42
194010-3,097.26
194011-2,986.07
194012-3,007.57
19411-2,835.42
19412-2,868.79
19413-2,795.74
19414-2,751.36
19415-2,864.33
19416-3,027.95
19417-3,030.24
19418-3,056.38
19419-2,951.41
194110-2,830.90
194111-2,664.40
194112-2,734.10
19421-2,666.31
19422-2,539.34
19423-2,451.64
19424-2,497.50
19425-2,641.06
19426-2,756.79
19427-2,758.03
19428-2,803.87
19429-3,027.30
194210-3,092.53
194211-3,125.19
194212-3,328.45
19431-3,542.59
19432-3,684.81
19433-3,824.34
19434-3,991.21
19435-4,078.20
19436-4,179.04
19437-3,989.35
19438-4,091.20
19439-4,070.73
194310-3,899.50
194311-3,968.52
194312-4,114.00
19441-4,103.97
19442-4,236.95
19443-4,181.51
19444-4,273.63
19445-4,493.40
19446-4,629.05
19447-4,580.19
19448-4,524.07
19449-4,654.53
194410-4,641.31
194411-4,761.99
194412-4,923.15
19451-5,106.94
19452-5,123.02
19453-5,271.66
19454-5,491.00
19455-5,611.11
19456-5,515.98
19457-5,554.96
19458-5,953.78
19459-6,222.52
194510-6,446.91
194511-6,577.44
194512-6,860.20
19461-6,900.38
19462-6,715.60
19463-7,170.20
19464-7,207.35
19465-7,182.94
19466-6,999.95
19467-6,886.30
19468-5,893.12
19469-5,782.80
194610-5,782.04
194611-5,978.29
194612-6,033.28
19471-6,290.89
19472-6,059.85
19473-5,859.99
19474-5,780.16
19475-6,006.78
19476-6,408.85
19477-6,308.95
19478-6,172.24
19479-6,359.06
194710-6,312.64
194711-6,241.79
194712-6,187.80
19481-5,912.53
19482-6,025.98
19483-6,519.37
19484-6,866.86
19485-7,181.85
19486-7,041.31
19487-6,866.08
19488-6,819.54
19489-7,036.98
194810-6,678.03
194811-6,667.47
194812-6,776.11
19491-6,550.63
19492-6,648.33
19493-6,675.82
19494-6,663.62
19495-6,336.25
19496-6,733.12
19497-7,013.92
19498-7,145.16
19499-7,369.65
194910-7,513.17
194911-7,756.71
194912-7,960.72
19501-8,161.54
19502-8,273.78
19503-8,553.94
19504-8,888.78
19505-9,081.19
19506-8,470.61
19507-9,032.85
19508-9,403.98
19509-9,847.97
195010-9,885.01
195011-9,904.26
195012-10,697.85
19511-11,158.80
19512-11,034.67
19513-11,247.23
19514-11,317.93
19515-11,188.33
19516-11,453.11
19517-12,021.79
19518-12,398.77
19519-12,402.29
195110-12,122.82
195111-12,560.84
195112-13,042.40
19521-12,868.67
19522-12,965.15
19523-12,991.47
19524-13,051.21
19525-13,474.70
19526-13,928.37
19527-14,051.01
19528-13,895.23
19529-13,671.40
195210-14,172.79
195211-14,811.84
195212-14,958.31
19531-14,842.61
19532-14,984.67
19533-14,314.42
19534-14,457.96
19535-14,008.65
19536-14,276.74
19537-14,405.07
19538-13,813.47
19539-14,299.24
195310-14,686.50
195311-14,956.25
195312-15,408.52
19541-15,820.90
19542-16,229.46
19543-16,951.75
19544-17,701.45
19545-17,917.95
19546-18,716.60
19547-19,164.73
19548-19,689.81
19549-20,223.53
195410-21,093.58
195411-22,138.41
195412-22,618.49
19551-23,456.45
19552-23,354.08
19553-24,243.46
19554-24,224.37
19555-25,712.98
19556-27,678.52
19557-27,595.67
19558-28,924.80
19559-27,558.14
195510-29,505.44
195511-29,870.48
195512-29,157.24
19561-29,434.06
19562-31,555.11
19563-32,022.99
19564-31,114.03
19565-31,032.50
19566-32,816.52
19567-32,723.08
19568-31,712.32
19569-31,409.91
195610-31,186.13
195611-31,750.27
195612-31,158.88
19571-29,913.85
19572-30,398.61
19573-31,202.36
19574-32,500.44
19575-33,135.55
19576-33,905.00
19577-32,140.21
19578-30,938.34
19579-29,114.02
195710-28,589.84
195711-28,680.77
195712-29,348.66
19581-29,554.65
19582-30,269.56
19583-30,540.92
19584-31,627.52
19585-32,492.59
19586-33,490.36
19587-34,848.16
19588-35,874.00
19589-37,437.75
195810-38,683.02
195811-39,519.51
195812-41,200.94
19591-40,679.74
19592-41,821.29
19593-42,631.13
19594-43,383.75
19595-43,120.73
19596-44,943.69
19597-44,800.54
19598-43,141.47
19599-43,217.72
195910-43,506.89
195911-45,013.59
195912-44,344.79
19601-42,744.27
19602-42,283.43
19603-42,953.31
19604-42,685.05
19605-44,387.37
19606-43,412.57
19607-44,059.79
19608-42,861.03
19609-42,143.56
196010-43,635.80
196011-44,809.88
196012-47,241.68
19611-49,308.09
19612-50,983.11
19613-52,471.31
19614-53,134.21
19615-52,560.25
19616-52,545.57
19617-54,562.78
19618-54,267.21
19619-54,996.04
196110-57,620.48
196111-58,290.62
196112-56,257.95
19621-57,332.19
19622-57,527.69
19623-55,833.53
19624-51,821.85
19625-45,907.55
19626-47,155.03
19627-48,580.54
19628-48,292.29
19629-46,912.91
196210-50,291.04
196211-52,616.38
196212-54,798.23
19631-55,672.56
19632-55,612.26
19633-58,380.74
19634-59,705.73
19635-59,835.07
19636-59,103.95
19637-60,895.48
19638-62,657.56
19639-62,970.78
196310-62,777.73
196311-64,280.22
196312-66,420.87
19641-67,403.84
19642-68,799.80
19643-69,964.65
19644-70,818.47
19645-70,570.14
19646-73,365.45
19647-72,466.23
19648-73,890.52
19649-75,346.30
196410-76,052.25
196411-74,918.83
196412-77,032.13
19651-77,783.24
19652-78,044.26
19653-79,259.91
19654-80,633.16
19655-76,998.74
19656-77,077.97
19657-78,710.93
19658-81,541.46
19659-83,577.41
196510-84,476.69
196511-84,297.92
196512-85,967.40
19661-85,597.38
19662-82,291.32
19663-85,024.18
19664-80,766.53
19665-80,314.62
19666-80,329.39
19667-75,694.83
19668-73,253.79
19669-72,840.34
196610-76,712.57
196611-77,261.68
196612-80,452.81
19671-83,453.72
19672-85,651.67
19673-87,358.25
19674-89,155.81
19675-88,271.53
19676-90,030.27
19677-91,697.32
19678-93,213.91
19679-93,304.71
196710-90,615.92
196711-93,435.65
196712-93,419.31
19681-89,442.47
19682-88,047.85
19683-94,793.84
19684-97,218.37
19685-100,077.27
19686-100,126.23
19687-98,189.87
19688-101,634.06
19689-104,395.63
196810-106,259.88
196811-107,625.66
196812-103,336.63
19691-103,090.11
19692-101,117.18
19693-103,416.84
19694-107,050.38
19695-101,728.56
19696-97,450.54
19697-97,174.16
19698-97,784.92
19699-99,101.51
196910-100,090.01
196911-95,058.00
196912-94,498.08
19701-91,477.84
19702-93,318.61
19703-90,754.50
19704-80,590.89
19705-80,373.38
19706-80,793.38
19707-83,423.83
19708-88,697.30
19709-90,905.43
197010-91,093.38
197011-97,614.16
197012-101,626.77
19711-105,845.37
19712-108,842.74
19713-112,841.47
19714-111,591.33
19715-109,810.49
19716-109,302.11
19717-107,643.87
19718-110,320.33
19719-108,264.31
197110-103,531.51
197111-110,948.09
197112-115,854.82
19721-118,272.67
19722-121,370.95
19723-122,898.89
19724-121,945.33
19725-122,574.68
19726-121,957.08
19727-126,571.55
19728-125,039.46
19729-125,561.41
197210-132,158.66
197211-135,213.53
197212-136,551.28
19731-132,010.79
19732-130,234.78
19733-128,107.65
19734-124,815.59
19735-122,332.02
19736-123,812.54
19737-121,787.68
19738-124,217.69
19739-129,478.71
197310-120,605.71
197311-112,398.15
197312-114,309.40
19741-111,482.69
19742-116,582.62
19743-110,967.26
19744-107,964.84
19745-108,458.49
19746-96,151.88
19747-92,531.99
19748-83,266.21
19749-85,245.39
197410-88,436.50
197411-83,049.10
197412-90,218.54
19751-99,968.94
19752-104,941.04
19753-106,501.54
19754-113,650.60
19755-116,940.36
19756-117,445.54
19757-109,228.75
19758-108,297.38
19759-113,681.13
197510-116,002.15
197511-114,633.75
197512-125,575.86
19761-130,822.60
19762-131,872.33
19763-133,316.92
19764-132,805.95
19765-134,001.98
19766-137,573.61
19767-136,802.35
19768-140,137.43
19769-135,781.66
197610-135,283.82
197611-140,406.35
197612-139,652.02
19771-136,344.21
19772-136,270.34
19773-134,643.72
19774-134,730.57
19775-135,942.83
19776-137,686.22
19777-134,824.24
19778-133,239.61
19779-130,311.19
197710-131,589.73
197711-131,484.27
197712-127,026.48
19781-125,791.80
19782-126,125.98
19783-132,217.86
19784-139,495.55
19785-140,435.13
19786-140,347.66
19787-150,632.53
19788-151,234.60
19789-147,040.10
197810-139,044.57
197811-141,718.16
197812-147,649.51
19791-146,088.92
19792-149,509.09
19793-153,143.52
19794-150,244.47
19795-153,876.84
19796-156,063.19
19797-163,888.72
19798-166,413.35
19799-160,834.31
197910-160,315.73
197911-167,376.03
197912-172,920.29
19801-180,521.61
19802-164,675.74
19803-162,762.13
19804-170,959.05
19805-182,691.43
19806-191,770.21
19807-198,491.15
19808-204,119.97
19809-210,906.49
198010-220,639.18
198011-217,892.71
198012-217,914.47
19811-211,224.12
19812-219,975.77
19813-222,821.80
19814-219,218.17
19815-221,098.16
19816-216,640.27
19817-218,378.95
19818-200,247.63
19819-203,706.41
198110-209,906.68
198111-212,382.25
198112-202,179.16
19821-198,309.66
19822-192,866.97
19823-203,415.47
19824-204,574.22
19825-193,791.89
19826-194,264.45
19827-195,806.86
19828-219,492.39
19829-238,986.39
198210-249,740.58
198211-253,125.81
198212-263,062.90
19831-268,666.18
19832-279,051.78
19833-290,764.67
19834-303,628.13
19835-308,952.26
19836-311,140.06
19837-303,650.34
19838-313,712.81
19839-315,745.43
198310-312,141.44
198311-311,741.50
198312-316,654.34
19841-300,466.40
19842-301,795.55
19843-303,326.25
19844-302,560.13
19845-296,967.90
19846-294,270.10
19847-321,362.25
19848-325,883.72
19849-324,539.77
198410-328,713.03
198411-326,387.20
198412-341,719.46
19851-361,496.00
19852-359,766.90
19853-363,453.47
19854-373,396.23
19855-382,772.09
19856-391,373.82
19857-384,151.76
19858-376,910.52
19859-382,547.46
198510-407,108.98
198511-428,663.42
198512-431,885.81
19861-456,491.41
19862-484,715.23
19863-498,003.34
19864-500,452.67
19865-516,133.05
19866-506,822.46
19867-518,382.34
19868-505,649.64
19869-505,195.20
198610-523,043.50
198611-531,981.99
198612-567,483.12
19871-604,153.19
19872-630,593.41
19873-625,192.94
19874-626,273.47
19875-654,446.02
19876-674,878.46
19877-718,435.19
19878-696,663.55
19879-614,081.85
198710-538,528.82
198711-531,341.10
198712-553,904.73
19881-572,341.81
19882-590,840.23
19883-585,605.25
19884-572,790.64
19885-607,147.76
19886-605,284.30
19887-594,882.58
19888-606,346.97
19889-629,397.96
198810-616,682.57
198811-631,026.31
198812-653,192.11
19891-674,746.49
19892-673,655.70
19893-697,670.17
19894-726,381.40
19895-751,024.78
19896-772,054.79
19897-808,269.97
19898-811,951.94
19899-814,276.20
198910-799,508.89
198911-821,389.10
198912-803,226.33
19901-782,927.33
19902-804,122.48
19903-805,698.44
19904-836,725.29
19905-863,249.12
19906-864,714.26
19907-796,737.11
19908-762,150.26
19909-744,500.63
199010-766,715.15
199011-801,881.34
199012-796,387.08
19911-888,821.94
19912-915,883.19
19913-936,571.43
19914-934,896.10
19915-938,140.29
19916-945,462.34
19917-970,790.65
19918-967,848.17
19919-969,606.23
199110-969,759.38
199111-978,827.99
199112-1,050,850.41
19921-1,044,536.41
19922-1,033,961.76
19923-1,036,694.55
19924-1,058,137.03
19925-1,044,073.09
19926-1,064,037.16
19927-1,074,057.41
19928-1,078,119.36
19929-1,065,375.39
199210-1,094,746.75
199211-1,130,558.11
199212-1,132,173.60
19931-1,151,695.07
19932-1,176,458.28
19933-1,160,673.21
19934-1,169,084.89
19935-1,179,199.60
19936-1,179,918.96
19937-1,200,714.63
19938-1,216,983.97
19939-1,232,097.78
199310-1,232,190.74
199311-1,243,122.49
199312-1,264,701.60
19941-1,263,744.21
19942-1,245,750.79
19943-1,204,063.27
19944-1,216,805.17
19945-1,230,288.50
19946-1,223,904.84
19947-1,261,626.54
19948-1,271,939.90
19949-1,266,292.40
199410-1,261,608.59
199411-1,248,668.19
199412-1,279,275.22
19951-1,328,131.94
19952-1,362,107.82
19953-1,405,907.12
19954-1,452,973.52
19955-1,499,155.14
19956-1,552,337.37
19957-1,560,302.79
19958-1,618,309.61
19959-1,633,077.78
199510-1,671,592.05
199511-1,728,244.61
199512-1,731,054.38
19961-1,833,262.65
19962-1,829,583.34
19963-1,833,188.39
19964-1,876,356.78
19965-1,900,347.75
19966-1,834,280.93
19967-1,890,698.88
19968-1,928,961.46
19969-2,008,424.98
199610-2,109,892.26
199611-2,135,173.57
199612-2,204,727.70
19971-2,300,879.49
19972-2,286,529.24
19973-2,208,667.28
19974-2,412,258.50
19975-2,540,996.52
19976-2,686,746.16
19977-2,696,090.37
19978-2,728,227.99
19979-2,773,117.59
199710-2,741,170.07
199711-2,813,389.39
199712-2,820,059.61
19981-3,000,604.29
19982-3,160,022.57
19983-3,267,642.68
19984-3,260,393.17
19985-3,264,190.13
19986-3,410,023.25
19987-3,172,310.28
19988-3,016,916.24
19989-3,055,860.31
199810-3,391,222.16
199811-3,530,401.48
199812-3,708,605.10
19991-3,706,131.09
19992-3,814,480.19
19993-3,976,596.44
19994-3,972,666.30
19995-3,948,362.84
19996-4,126,923.10
19997-3,971,157.10
19998-3,947,408.92
19999-3,897,179.28
199910-4,174,110.88
199911-4,291,350.41
199912-4,286,246.60
20001-4,180,030.09
20002-4,344,763.14
20003-4,406,661.47
20004-4,281,565.43
20005-4,417,011.91
20006-4,454,571.63
20007-4,496,431.74
20008-4,447,885.99
20009-4,215,962.99
200010-4,183,391.97
200011-4,044,500.28
200012-4,062,903.06
20011-3,976,108.98
20012-3,615,082.14
20013-3,631,302.78
20014-3,881,112.19
20015-3,788,405.92
20016-3,687,625.71
20017-3,612,182.82
20018-3,205,908.89
20019-3,307,986.04
200110-3,475,143.41
200111-3,526,090.72
200112-3,515,593.93
20021-3,397,724.18
20022-3,565,750.84
20023-3,440,434.94
20024-3,343,401.90
20025-3,145,440.46
20026-2,807,038.27
20027-2,839,004.57
20028-2,703,932.39
20029-2,666,968.48
200210-2,843,670.53
200211-2,814,236.79
200212-2,807,974.62
20031-2,627,847.65
20032-2,662,217.23
20033-2,802,938.27
20034-2,951,836.29
20035-3,120,214.48
20036-3,138,807.87
20037-3,133,587.27
20038-3,232,645.64
20039-3,298,198.16
200310-3,338,125.69
200311-3,440,399.53
200312-3,610,181.92
20041-3,649,412.40
20042-3,592,291.92
20043-3,627,070.23
20044-3,534,062.96
20045-3,635,055.06
20046-3,553,674.19
20047-3,504,364.46
20048-3,601,877.77
20049-3,605,573.12
200410-3,777,699.44
200411-3,880,734.20
200412-3,828,374.50
20051-3,892,737.39
20052-3,882,788.01
20053-3,789,254.82
20054-3,839,874.36
20055-3,923,610.40
20056-3,994,541.07
20057-4,006,924.88
20058-4,018,131.87
20059-3,912,687.26
200510-4,067,690.02
200511-4,154,906.62
200512-4,215,849.56
20061-4,215,148.05
20062-4,277,790.96
20063-4,311,941.91
20064-4,278,022.63
20065-4,162,268.20
20066-4,192,238.22
20067-4,288,314.23
20068-4,396,858.90
20069-4,555,845.50
200610-4,647,037.26
200611-4,746,867.93
200612-4,779,755.49
20071-4,856,042.69
20072-4,735,909.48
20073-4,933,882.81
20074-5,101,227.93
20075-5,118,822.14
20076-5,148,235.90
20077-4,931,952.96
20078-5,083,597.86
20079-5,235,680.44
200710-4,984,037.41
200711-5,045,750.80
200712-4,710,955.27
20081-4,637,277.55
20082-4,515,473.16
20083-4,707,100.92
20084-4,827,725.29
20085-4,622,711.98
20086-4,341,721.74
20087-4,433,355.30
20088-4,218,446.79
20089-3,366,591.15
200810-3,076,884.27
200811-3,066,077.72
200812-3,032,487.10
20091-2,829,234.46
20092-2,668,323.55
20093-2,997,107.71
20094-3,196,709.74
20095-3,288,418.90
20096-3,330,433.12
20097-3,600,889.10
20098-3,732,333.92
20099-3,822,025.94
200910-3,902,071.61
200911-3,988,926.17
200912-4,043,054.62
20101-3,925,867.76
20102-4,159,183.48
20103-4,329,207.99
20104-4,074,546.81
20105-3,930,162.63
20106-3,923,910.80
20107-3,957,798.15
20108-4,091,221.64
20109-4,278,494.72
201010-4,385,068.36
201011-4,547,918.23
201012-4,705,375.94
20111-4,853,635.94
20112-4,799,641.13
20113-4,906,240.34
20114-4,938,583.98
20115-4,757,703.40
20116-4,905,274.78
20117-4,395,094.47
20118-4,360,406.41
20119-4,492,042.98
201110-4,571,422.88
201111-4,642,497.12
201112-4,864,527.24
20121-5,067,018.47
20122-5,213,143.04
20123-5,211,151.08
20124-5,050,076.89
20125-4,991,879.24
20126-5,137,696.37
20127-5,311,746.15
20128-5,472,222.82
20129-5,460,340.72
201210-5,305,403.89
201211-5,420,824.81
201212-5,652,226.89
20131-5,784,094.58
20132-5,941,563.90
20133-6,027,941.84
20134-6,303,676.16
20135-6,233,215.25
20136-6,436,073.81
20137-6,452,326.72
20138-6,529,268.61
20139-6,667,529.13
201310-6,924,895.36
201311-7,030,268.83
201312-7,098,308.31
20141-7,089,077.97
20142-7,282,061.76
20143-7,296,751.42
20144-7,408,540.19
20145-7,645,340.68
20146-7,759,701.37
20147-7,726,571.26
20148-7,863,952.31
20149-7,655,826.23
201410-8,092,641.05
201411-8,143,939.31
201412-8,053,537.87
20151-8,281,243.44
20152-8,285,828.22
20153-8,358,611.74
20154-8,440,434.52
20155-8,403,676.42
20156-8,396,984.57
20157-8,193,408.28
20158-7,824,123.55
20159-8,161,900.30
201510-8,401,245.57
201511-8,308,582.36
201512-7,775,202.80
20161-7,732,446.26
20162-8,224,440.74
20163-8,457,296.06
20164-8,431,555.00
20165-8,521,476.71
20166-8,802,467.20
20167-8,908,031.40
20168-8,868,954.43
20169-8,824,079.21
201610-8,930,070.57
201611-9,282,447.92
201612-9,415,895.62
20171-9,658,491.02
20172-9,827,442.84
20173-9,812,308.17
20174-9,978,369.06
20175-10,155,627.59
20176-10,255,953.42
20177-10,281,368.22
20178-10,451,346.28
20179-10,737,169.60
201710-10,907,844.32
201711-11,222,370.51
201712-11,767,990.75
20181-11,428,285.76
20182-11,435,665.94
20183-11,245,379.68
20184-11,465,971.42
20185-11,708,243.93
20186-11,893,321.05
20187-12,184,803.15
20188-12,389,477.11
20189-11,912,607.85
201810-11,665,289.21
201811-11,016,406.07
201812-11,207,610.83
20191-11,860,891.54
20192-12,091,944.31
20193-12,542,153.96
20194-12,350,034.68
20195-12,523,521.69
20196-13,002,839.92
20197-12,595,277.08
20198-12,983,870.03
20199-12,985,142.80
201910-13,560,864.07
201911-13,895,725.18
201912-14,360,731.38
20201-14,378,262.51
20202-11,658,224.66
20203-12,161,698.42
20204-12,877,702.04
20205-13,715,817.90
20206-14,192,639.38
20207-15,029,083.27
20208-14,934,850.52
20209-15,192,626.24
202010-15,793,360.40
202011-16,466,170.26
202012-16,926,449.07
20211-17,348,176.39
20212-17,490,666.96
20213-18,543,865.05
20214-18,684,841.35
20215-19,023,115.98
20216-19,606,783.50
20217-20,035,223.46
20218-20,018,293.93
20219-20,108,811.86
202110-21,062,923.52
202111-21,118,825.28
202112-20,685,476.94
20221-20,085,066.52
20222-19,905,790.51
20223-19,929,339.42
20224-18,360,356.28
20225-17,741,725.22
20226-17,824,168.41
20227-18,973,362.75
20228-17,592,594.46
20229-17,048,776.56
202210-17,252,384.70
Click to show 1626 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1886 to 2022
Start Value
Average monthly close
$5.20
End Value
Average monthly close
$4,573.82
Change in price+87,857.99%
+5.11% / yr
Change incl. dividends+18,851,587.50%
+9.28% / yr
Change incl. dividends, inflation-adjusted+605,409.42%
+6.57% / yr
Final amount, nominal
($100 base)
$18,851,687.50
Final amount, inflation-adjusted
($100 base)
$605,509.42