| 1660 | $41,400,000,000,000.00 | 13.64% |
| 1661 | $34,776,000,000,000.01 | -16.00% |
| 1662 | $37,260,000,000,000.00 | 7.14% |
| 1663 | $37,260,000,000,000.00 | 0.00% |
| 1664 | $37,260,000,000,000.00 | 0.00% |
| 1665 | $31,464,000,000,000.00 | -15.56% |
| 1666 | $31,464,000,000,000.00 | 0.00% |
| 1667 | $33,948,000,000,000.00 | 7.89% |
| 1668 | $35,604,000,000,000.00 | 4.88% |
| 1669 | $33,120,000,000,000.00 | -6.98% |
| 1670 | $33,120,000,000,000.00 | 0.00% |
| 1671 | $33,120,000,000,000.00 | 0.00% |
| 1672 | $33,120,000,000,000.00 | 0.00% |
| 1673 | $32,292,000,000,000.00 | -2.50% |
| 1674 | $33,948,000,000,000.00 | 5.13% |
| 1675 | $29,808,000,000,000.00 | -12.20% |
| 1676 | $30,636,000,000,000.00 | 2.78% |
| 1677 | $31,464,000,000,000.00 | 2.70% |
| 1678 | $29,808,000,000,000.00 | -5.26% |
| 1679 | $29,808,000,000,000.00 | 0.00% |
| 1680 | $34,776,000,000,000.01 | 16.67% |
| 1681 | $36,432,000,000,000.01 | 4.76% |
| 1682 | $30,636,000,000,000.00 | -15.91% |
| 1683 | $30,636,000,000,000.00 | 0.00% |
| 1684 | $30,636,000,000,000.00 | 0.00% |
| 1685 | $33,948,000,000,000.00 | 10.81% |
| 1686 | $31,464,000,000,000.00 | -7.32% |
| 1687 | $31,464,000,000,000.00 | 0.00% |
| 1688 | $28,980,000,000,000.00 | -7.89% |
| 1689 | $29,808,000,000,000.00 | 2.86% |
| 1690 | $30,636,000,000,000.00 | 2.78% |
| 1691 | $32,292,000,000,000.00 | 5.41% |
| 1692 | $29,808,000,000,000.00 | -7.69% |
| 1693 | $28,152,000,000,000.00 | -5.56% |
| 1694 | $29,808,000,000,000.00 | 5.88% |
| 1695 | $28,152,000,000,000.00 | -5.56% |
| 1696 | $33,120,000,000,000.00 | 17.65% |
| 1697 | $33,120,000,000,000.00 | 0.00% |
| 1698 | $31,464,000,000,000.00 | -5.00% |
| 1699 | $34,776,000,000,000.01 | 10.53% |
| 1700 | $33,948,000,000,000.00 | -2.38% |
| 1701 | $35,604,000,000,000.00 | 4.88% |
| 1702 | $32,292,000,000,000.00 | -9.30% |
| 1703 | $32,292,000,000,000.00 | 0.00% |
| 1704 | $38,088,000,000,000.00 | 17.95% |
| 1705 | $34,776,000,000,000.01 | -8.70% |
| 1706 | $37,260,000,000,000.00 | 7.14% |
| 1707 | $35,604,000,000,000.00 | -4.44% |
| 1708 | $29,808,000,000,000.00 | -16.28% |
| 1709 | $37,260,000,000,000.00 | 25.00% |
| 1710 | $33,948,000,000,000.00 | -8.89% |
| 1711 | $33,120,000,000,000.00 | -2.44% |
| 1712 | $31,464,000,000,000.00 | -5.00% |
| 1713 | $33,948,000,000,000.00 | 7.89% |
| 1714 | $30,636,000,000,000.00 | -9.76% |
| 1715 | $36,432,000,000,000.01 | 18.92% |
| 1716 | $33,948,000,000,000.00 | -6.82% |
| 1717 | $37,260,000,000,000.00 | 9.76% |
| 1718 | $33,948,000,000,000.00 | -8.89% |
| 1719 | $37,260,000,000,000.00 | 9.76% |
| 1720 | $34,776,000,000,000.01 | -6.67% |
| 1721 | $33,120,000,000,000.00 | -4.76% |
| 1722 | $33,948,000,000,000.00 | 2.50% |
| 1723 | $34,776,000,000,000.01 | 2.44% |
| 1724 | $35,604,000,000,000.00 | 2.38% |
| 1725 | $41,400,000,000,000.00 | 16.28% |
| 1726 | $38,916,000,000,000.00 | -6.00% |
| 1727 | $41,400,000,000,000.00 | 6.38% |
| 1728 | $38,088,000,000,000.00 | -8.00% |
| 1729 | $38,088,000,000,000.00 | 0.00% |
| 1730 | $38,088,000,000,000.00 | 0.00% |
| 1731 | $34,776,000,000,000.01 | -8.70% |
| 1732 | $31,464,000,000,000.00 | -9.52% |
| 1733 | $32,292,000,000,000.00 | 2.63% |
| 1734 | $31,464,000,000,000.00 | -2.56% |
| 1735 | $33,120,000,000,000.00 | 5.26% |
| 1736 | $31,464,000,000,000.00 | -5.00% |
| 1737 | $33,120,000,000,000.00 | 5.26% |
| 1738 | $33,948,000,000,000.00 | 2.50% |
| 1739 | $30,636,000,000,000.00 | -9.76% |
| 1740 | $32,292,000,000,000.00 | 5.41% |
| 1741 | $53,820,000,000,000.00 | 66.67% |
| 1742 | $48,024,000,000,000.00 | -10.77% |
| 1743 | $43,056,000,000,000.00 | -10.34% |
| 1744 | $39,744,000,000,000.00 | -7.69% |
| 1745 | $38,088,000,000,000.00 | -4.17% |
| 1746 | $39,744,000,000,000.00 | 4.35% |
| 1747 | $43,884,000,000,000.00 | 10.42% |
| 1748 | $52,164,000,000,000.00 | 18.87% |
| 1749 | $52,992,000,000,000.00 | 1.59% |
| 1750 | $52,992,000,000,000.00 | 0.00% |
| 1751 | $52,992,000,000,000.00 | 0.00% |
| 1752 | $54,647,999,999,999.99 | 3.12% |
| 1753 | $52,992,000,000,000.00 | -3.03% |
| 1754 | $50,508,000,000,000.00 | -4.69% |
| 1755 | $49,680,000,000,000.00 | -1.64% |
| 1756 | $48,024,000,000,000.00 | -3.33% |
| 1757 | $51,336,000,000,000.00 | 6.90% |
| 1758 | $55,476,000,000,000.00 | 8.06% |
| 1759 | $65,412,000,000,000.00 | 17.91% |
| 1760 | $62,928,000,000,000.00 | -3.80% |
| 1761 | $57,132,000,000,000.01 | -9.21% |
| 1762 | $62,100,000,000,000.00 | 8.70% |
| 1763 | $62,100,000,000,000.00 | 0.00% |
| 1764 | $57,960,000,000,000.00 | -6.67% |
| 1765 | $59,616,000,000,000.00 | 2.86% |
| 1766 | $63,756,000,000,000.00 | 6.94% |
| 1767 | $62,928,000,000,000.00 | -1.30% |
| 1768 | $59,616,000,000,000.00 | -5.26% |
| 1769 | $62,928,000,000,000.00 | 5.56% |
| 1770 | $67,895,999,999,999.99 | 7.89% |
| 1771 | $64,584,000,000,000.00 | -4.88% |
| 1772 | $75,348,000,000,000.00 | 16.67% |
| 1773 | $71,208,000,000,000.00 | -5.49% |
| 1774 | $67,067,999,999,999.99 | -5.81% |
| 1775 | $63,756,000,000,000.00 | -4.94% |
| 1776 | $72,035,999,999,999.98 | 12.99% |
| 1777 | $87,768,000,000,000.00 | 21.84% |
| 1778 | $114,264,000,000,000.02 | 30.19% |
| 1779 | $101,016,000,000,000.00 | -11.59% |
| 1780 | $113,435,999,999,999.98 | 12.30% |
| 1781 | $91,907,999,999,999.98 | -18.98% |
| 1782 | $100,188,000,000,000.00 | 9.01% |
| 1783 | $87,768,000,000,000.00 | -12.40% |
| 1784 | $84,456,000,000,000.00 | -3.77% |
| 1785 | $80,316,000,000,000.00 | -4.90% |
| 1786 | $78,660,000,000,000.00 | -2.06% |
| 1787 | $77,004,000,000,000.00 | -2.11% |
| 1788 | $73,692,000,000,000.00 | -4.30% |
| 1789 | $72,864,000,000,000.02 | -1.12% |
| 1790 | $76,176,000,000,000.00 | 4.55% |
| 1791 | $77,832,000,000,000.00 | 2.17% |
| 1792 | $79,488,000,000,000.00 | 2.13% |
| 1793 | $81,972,000,000,000.00 | 3.13% |
| 1794 | $91,080,000,000,000.00 | 11.11% |
| 1795 | $104,328,000,000,000.00 | 14.55% |
| 1796 | $109,295,999,999,999.98 | 4.76% |
| 1797 | $105,156,000,000,000.00 | -3.79% |
| 1798 | $101,844,000,000,000.00 | -3.15% |
| 1799 | $101,844,000,000,000.00 | 0.00% |
| 1800 | $104,328,000,000,000.00 | 2.44% |
| 1801 | $105,156,000,000,000.00 | 0.79% |
| 1802 | $88,595,999,999,999.98 | -15.75% |
| 1803 | $93,564,000,000,000.02 | 5.61% |
| 1804 | $97,704,000,000,000.02 | 4.42% |
| 1805 | $96,876,000,000,000.00 | -0.85% |
| 1806 | $101,016,000,000,000.00 | 4.27% |
| 1807 | $96,048,000,000,000.00 | -4.92% |
| 1808 | $104,328,000,000,000.00 | 8.62% |
| 1809 | $101,844,000,000,000.00 | -2.38% |
| 1810 | $101,844,000,000,000.00 | 0.00% |
| 1811 | $108,468,000,000,000.00 | 6.50% |
| 1812 | $110,124,000,000,000.00 | 1.53% |
| 1813 | $132,480,000,000,000.00 | 20.30% |
| 1814 | $145,728,000,000,000.03 | 10.00% |
| 1815 | $127,512,000,000,000.00 | -12.50% |
| 1816 | $116,748,000,000,000.00 | -8.44% |
| 1817 | $110,124,000,000,000.00 | -5.67% |
| 1818 | $105,156,000,000,000.00 | -4.51% |
| 1819 | $105,156,000,000,000.00 | 0.00% |
| 1820 | $96,876,000,000,000.00 | -7.87% |
| 1821 | $93,564,000,000,000.02 | -3.42% |
| 1822 | $96,876,000,000,000.00 | 3.54% |
| 1823 | $86,940,000,000,000.00 | -10.26% |
| 1824 | $80,316,000,000,000.00 | -7.62% |
| 1825 | $81,972,000,000,000.00 | 2.06% |
| 1826 | $81,972,000,000,000.00 | 0.00% |
| 1827 | $82,800,000,000,000.00 | 1.01% |
| 1828 | $78,660,000,000,000.00 | -5.00% |
| 1829 | $77,004,000,000,000.00 | -2.11% |
| 1830 | $76,176,000,000,000.00 | -1.08% |
| 1831 | $72,035,999,999,999.98 | -5.43% |
| 1832 | $71,208,000,000,000.00 | -1.15% |
| 1833 | $69,552,000,000,000.01 | -2.33% |
| 1834 | $71,208,000,000,000.00 | 2.38% |
| 1835 | $72,864,000,000,000.02 | 2.33% |
| 1836 | $77,004,000,000,000.00 | 5.68% |
| 1837 | $79,488,000,000,000.00 | 3.23% |
| 1838 | $77,004,000,000,000.00 | -3.12% |
| 1839 | $77,004,000,000,000.00 | 0.00% |
| 1840 | $72,035,999,999,999.98 | -6.45% |
| 1841 | $72,035,999,999,999.98 | 0.00% |
| 1842 | $67,895,999,999,999.99 | -5.75% |
| 1843 | $61,272,000,000,000.00 | -9.76% |
| 1844 | $62,100,000,000,000.00 | 1.35% |
| 1845 | $62,928,000,000,000.00 | 1.33% |
| 1846 | $63,756,000,000,000.00 | 1.32% |
| 1847 | $67,895,999,999,999.99 | 6.49% |
| 1848 | $65,412,000,000,000.00 | -3.66% |
| 1849 | $63,756,000,000,000.00 | -2.53% |
| 1850 | $64,584,000,000,000.00 | 1.30% |
| 1851 | $63,756,000,000,000.00 | -1.28% |
| 1852 | $63,756,000,000,000.00 | 0.00% |
| 1853 | $63,756,000,000,000.00 | 0.00% |
| 1854 | $69,552,000,000,000.01 | 9.09% |
| 1855 | $72,035,999,999,999.98 | 3.57% |
| 1856 | $70,380,000,000,000.00 | -2.30% |
| 1857 | $72,035,999,999,999.98 | 2.35% |
| 1858 | $67,895,999,999,999.99 | -5.75% |
| 1859 | $68,724,000,000,000.01 | 1.22% |
| 1860 | $68,724,000,000,000.01 | 0.00% |
| 1861 | $72,864,000,000,000.02 | 6.02% |
| 1862 | $83,628,000,000,000.00 | 14.77% |
| 1863 | $104,328,000,000,000.00 | 24.75% |
| 1864 | $129,995,999,999,999.98 | 24.60% |
| 1865 | $134,964,000,000,000.02 | 3.82% |
| 1866 | $131,652,000,000,000.00 | -2.45% |
| 1867 | $122,544,000,000,000.00 | -6.92% |
| 1868 | $117,576,000,000,000.00 | -4.05% |
| 1869 | $112,607,999,999,999.98 | -4.23% |
| 1870 | $108,468,000,000,000.00 | -3.68% |
| 1871 | $101,016,000,000,000.00 | -6.87% |
| 1872 | $101,016,000,000,000.00 | 0.00% |
| 1873 | $99,360,000,000,000.00 | -1.64% |
| 1874 | $94,392,000,000,000.02 | -5.00% |
| 1875 | $91,080,000,000,000.00 | -3.51% |
| 1876 | $88,595,999,999,999.98 | -2.73% |
| 1877 | $86,940,000,000,000.00 | -1.87% |
| 1878 | $82,800,000,000,000.00 | -4.76% |
| 1879 | $82,800,000,000,000.00 | 0.00% |
| 1880 | $84,456,000,000,000.00 | 2.00% |
| 1881 | $84,456,000,000,000.00 | 0.00% |
| 1882 | $84,456,000,000,000.00 | 0.00% |
| 1883 | $83,628,000,000,000.00 | -0.98% |
| 1884 | $81,144,000,000,000.00 | -2.97% |
| 1885 | $80,316,000,000,000.00 | -1.02% |
| 1886 | $77,832,000,000,000.00 | -3.09% |
| 1887 | $78,660,000,000,000.00 | 1.06% |
| 1888 | $78,660,000,000,000.00 | 0.00% |
| 1889 | $76,176,000,000,000.00 | -3.16% |
| 1890 | $75,348,000,000,000.00 | -1.09% |
| 1891 | $75,348,000,000,000.00 | 0.00% |
| 1892 | $75,348,000,000,000.00 | 0.00% |
| 1893 | $74,520,000,000,000.00 | -1.10% |
| 1894 | $71,208,000,000,000.00 | -4.44% |
| 1895 | $69,552,000,000,000.01 | -2.33% |
| 1896 | $69,552,000,000,000.01 | 0.00% |
| 1897 | $68,724,000,000,000.01 | -1.19% |
| 1898 | $68,724,000,000,000.01 | 0.00% |
| 1899 | $68,724,000,000,000.01 | 0.00% |
| 1900 | $69,552,000,000,000.01 | 1.20% |
| 1901 | $70,380,000,000,000.00 | 1.19% |
| 1902 | $71,208,000,000,000.00 | 1.18% |
| 1903 | $72,864,000,000,000.02 | 2.33% |
| 1904 | $73,692,000,000,000.00 | 1.14% |
| 1905 | $72,864,000,000,000.02 | -1.12% |
| 1906 | $74,520,000,000,000.00 | 2.27% |
| 1907 | $77,832,000,000,000.00 | 4.44% |
| 1908 | $76,176,000,000,000.00 | -2.13% |
| 1909 | $75,348,000,000,000.00 | -1.09% |
| 1910 | $78,660,000,000,000.00 | 4.40% |
| 1911 | $78,660,000,000,000.00 | 0.00% |
| 1912 | $80,316,000,000,000.00 | 2.11% |
| 1913 | $81,972,000,000,000.00 | 2.06% |
| 1914 | $82,800,000,000,000.00 | 1.01% |
| 1915 | $83,628,000,000,000.00 | 1.00% |
| 1916 | $90,252,000,000,000.00 | 7.92% |
| 1917 | $105,984,000,000,000.00 | 17.43% |
| 1918 | $125,028,000,000,000.00 | 17.97% |
| 1919 | $143,244,000,000,000.00 | 14.57% |
| 1920 | $165,600,000,000,000.00 | 15.61% |
| 1921 | $148,212,000,000,000.00 | -10.50% |
| 1922 | $139,104,000,000,000.02 | -6.15% |
| 1923 | $141,588,000,000,000.00 | 1.79% |
| 1924 | $141,588,000,000,000.00 | 0.00% |
| 1925 | $144,900,000,000,000.00 | 2.34% |
| 1926 | $146,556,000,000,000.00 | 1.14% |
| 1927 | $144,071,999,999,999.97 | -1.69% |
| 1928 | $141,588,000,000,000.00 | -1.72% |
| 1929 | $141,588,000,000,000.00 | 0.00% |
| 1930 | $138,276,000,000,000.00 | -2.34% |
| 1931 | $125,856,000,000,000.00 | -8.98% |
| 1932 | $113,435,999,999,999.98 | -9.87% |
| 1933 | $107,640,000,000,000.00 | -5.11% |
| 1934 | $110,952,000,000,000.00 | 3.08% |
| 1935 | $113,435,999,999,999.98 | 2.24% |
| 1936 | $115,092,000,000,000.02 | 1.46% |
| 1937 | $119,232,000,000,000.00 | 3.60% |
| 1938 | $116,748,000,000,000.00 | -2.08% |
| 1939 | $115,092,000,000,000.02 | -1.42% |
| 1940 | $115,920,000,000,000.00 | 0.72% |
| 1941 | $121,716,000,000,000.00 | 5.00% |
| 1942 | $134,964,000,000,000.02 | 10.88% |
| 1943 | $143,244,000,000,000.00 | 6.13% |
| 1944 | $145,728,000,000,000.03 | 1.73% |
| 1945 | $149,040,000,000,000.00 | 2.27% |
| 1946 | $161,460,000,000,000.00 | 8.33% |
| 1947 | $184,644,000,000,000.00 | 14.36% |
| 1948 | $199,548,000,000,000.00 | 8.07% |
| 1949 | $197,064,000,000,000.00 | -1.24% |
| 1950 | $199,548,000,000,000.00 | 1.26% |
| 1951 | $215,280,000,000,000.00 | 7.88% |
| 1952 | $219,420,000,000,000.00 | 1.92% |
| 1953 | $221,076,000,000,000.00 | 0.75% |
| 1954 | $222,732,000,000,000.00 | 0.75% |
| 1955 | $221,904,000,000,000.00 | -0.37% |
| 1956 | $225,215,999,999,999.97 | 1.49% |
| 1957 | $232,668,000,000,000.00 | 3.31% |
| 1958 | $239,291,999,999,999.97 | 2.85% |
| 1959 | $240,948,000,000,000.00 | 0.69% |
| 1960 | $245,088,000,000,000.00 | 1.72% |
| 1961 | $247,571,999,999,999.97 | 1.01% |
| 1962 | $250,056,000,000,000.00 | 1.00% |
| 1963 | $253,368,000,000,000.00 | 1.32% |
| 1964 | $256,680,000,000,000.00 | 1.31% |
| 1965 | $260,820,000,000,000.00 | 1.61% |
| 1966 | $268,271,999,999,999.97 | 2.86% |
| 1967 | $276,552,000,000,000.00 | 3.09% |
| 1968 | $288,143,999,999,999.94 | 4.19% |
| 1969 | $303,876,000,000,000.00 | 5.46% |
| 1970 | $321,264,000,000,000.00 | 5.72% |
| 1971 | $335,340,000,000,000.00 | 4.38% |
| 1972 | $346,104,000,000,000.00 | 3.21% |
| 1973 | $367,631,999,999,999.94 | 6.22% |
| 1974 | $408,204,000,000,000.00 | 11.04% |
| 1975 | $445,464,000,000,000.00 | 9.13% |
| 1976 | $471,131,999,999,999.94 | 5.76% |
| 1977 | $501,768,000,000,000.06 | 6.50% |
| 1978 | $539,856,000,000,000.06 | 7.59% |
| 1979 | $601,128,000,000,000.00 | 11.35% |
| 1980 | $682,272,000,000,000.00 | 13.50% |
| 1981 | $752,652,000,000,000.00 | 10.32% |
| 1982 | $799,020,000,000,000.00 | 6.16% |
| 1983 | $824,687,999,999,999.88 | 3.21% |
| 1984 | $860,292,000,000,000.00 | 4.32% |
| 1985 | $890,928,000,000,000.00 | 3.56% |
| 1986 | $907,487,999,999,999.88 | 1.86% |
| 1987 | $940,608,000,000,000.00 | 3.65% |
| 1988 | $979,524,000,000,000.00 | 4.14% |
| 1989 | $1,026,720,000,000,000.00 | 4.82% |
| 1990 | $1,082,195,999,999,999.88 | 5.40% |
| 1991 | $1,127,736,000,000,000.00 | 4.21% |
| 1992 | $1,161,684,000,000,000.00 | 3.01% |
| 1993 | $1,196,460,000,000,000.00 | 2.99% |
| 1994 | $1,227,096,000,000,000.00 | 2.56% |
| 1995 | $1,261,872,000,000,000.00 | 2.83% |
| 1996 | $1,299,132,000,000,000.00 | 2.95% |
| 1997 | $1,328,940,000,000,000.00 | 2.29% |
| 1998 | $1,349,640,000,000,000.00 | 1.56% |
| 1999 | $1,379,448,000,000,000.00 | 2.21% |
| 2000 | $1,425,816,000,000,000.00 | 3.36% |
| 2001 | $1,466,388,000,000,000.00 | 2.85% |
| 2002 | $1,489,572,000,000,000.25 | 1.58% |
| 2003 | $1,523,520,000,000,000.00 | 2.28% |
| 2004 | $1,564,092,000,000,000.00 | 2.66% |
| 2005 | $1,617,084,000,000,000.00 | 3.39% |
| 2006 | $1,669,248,000,000,000.00 | 3.23% |
| 2007 | $1,716,791,760,000,000.00 | 2.85% |
| 2008 | $1,782,708,840,000,000.00 | 3.84% |
| 2009 | $1,776,366,360,000,000.00 | -0.36% |
| 2010 | $1,805,503,680,000,000.25 | 1.64% |
| 2011 | $1,862,494,920,000,000.00 | 3.16% |
| 2012 | $1,901,038,320,000,000.00 | 2.07% |
| 2013 | $1,928,883,960,000,000.00 | 1.46% |
| 2014 | $1,960,174,080,000,000.00 | 1.62% |
| 2015 | $1,962,500,760,000,000.00 | 0.12% |
| 2016 | $1,987,257,960,000,000.25 | 1.26% |
| 2017 | $2,029,593,600,000,000.00 | 2.13% |
| 2018 | $2,080,184,399,999,999.75 | 2.49% |
| 2019 | $2,116,844,100,000,000.00 | 1.76% |
| 2020 | $2,142,960,600,000,027.75 | 1.23% |
| 2021 | $2,243,632,980,000,027.75 | 4.70% |
| 2022 | $2,423,190,299,999,972.50 | 8.00% |
| 2023 | $2,522,933,940,000,027.50 | 4.12% |
| 2024 | $2,595,907,963,636,740.00 | 2.89% |
| 2025 | $2,658,304,350,000,000.00 | 2.40% |
| 2026 | $2,683,730,160,000,000.00 | 0.96%* |