Gold investment returns since 1969
If you invested $100 in gold at the beginning of January 1969, you would have about $9,604.05 by August 2026. This is a return on investment of 9,504.05%, or 8.25% per year.
This investment beats inflation during this period for an inflation-adjusted return of about 920.67% cumulatively, or 4.12% per year.
Until 1971, the U.S. government fixed the price of gold: $20.67 per ounce until 1934, then $35. Most of gold's gains since 1969 came after the price was allowed to float.
The graph below shows the performance of $100 invested in gold over time.
Adjusting gold return for inflation
The nominal return on investment of $100 is $9,504.05, or 9,504.05%. This means by August 2026 you would have $9,604.05 worth of gold.
However, it's important to take into account the effect of inflation when considering an investment. Gold is often considered a hedge against inflation, so let's see how it actually performed.
The CPI in January 1969 was 35.600 and the CPI in August 2026 was 334.980.
Adjusted for inflation, the $9,604.05 nominal end value would have a real return of roughly $920.67 in 1969 dollars. This means the inflation-adjusted return is 920.67% as opposed to the original 9,504.05%.
For more information on inflation, see our U.S. inflation calculator for 1969.
Full monthly data
The table below shows the full dataset pertaining to a $100 gold investment over the 692-month period between 1969 and 2026.
| Year | Month | Gold Price ($) | Return (%) | Amount ($) |
|---|---|---|---|---|
| 1969 | 1 | 42.00 | 0.00% | 100.00 |
| 1969 | 2 | 43.00 | 2.38% | 102.38 |
| 1969 | 3 | 43.00 | 2.38% | 102.38 |
| 1969 | 4 | 43.00 | 2.38% | 102.38 |
| 1969 | 5 | 43.00 | 2.38% | 102.38 |
| 1969 | 6 | 41.00 | -2.38% | 97.62 |
| 1969 | 7 | 42.00 | 0.00% | 100.00 |
| 1969 | 8 | 41.00 | -2.38% | 97.62 |
| 1969 | 9 | 41.00 | -2.38% | 97.62 |
| 1969 | 10 | 40.00 | -4.76% | 95.24 |
| 1969 | 11 | 37.00 | -11.90% | 88.10 |
| 1969 | 12 | 35.00 | -16.67% | 83.33 |
| 1970 | 1 | 35.00 | -16.67% | 83.33 |
| 1970 | 2 | 35.00 | -16.67% | 83.33 |
| 1970 | 3 | 35.00 | -16.67% | 83.33 |
| 1970 | 4 | 36.00 | -14.29% | 85.71 |
| 1970 | 5 | 36.00 | -14.29% | 85.71 |
| 1970 | 6 | 35.00 | -16.67% | 83.33 |
| 1970 | 7 | 35.00 | -16.67% | 83.33 |
| 1970 | 8 | 35.00 | -16.67% | 83.33 |
| 1970 | 9 | 36.00 | -14.29% | 85.71 |
| 1970 | 10 | 38.00 | -9.52% | 90.48 |
| 1970 | 11 | 37.00 | -11.90% | 88.10 |
| 1970 | 12 | 37.00 | -11.90% | 88.10 |
| 1971 | 1 | 38.00 | -9.52% | 90.48 |
| 1971 | 2 | 39.00 | -7.14% | 92.86 |
| 1971 | 3 | 39.00 | -7.14% | 92.86 |
| 1971 | 4 | 39.00 | -7.14% | 92.86 |
| 1971 | 5 | 41.00 | -2.38% | 97.62 |
| 1971 | 6 | 40.00 | -4.76% | 95.24 |
| 1971 | 7 | 41.00 | -2.38% | 97.62 |
| 1971 | 8 | 43.00 | 2.38% | 102.38 |
| 1971 | 9 | 42.00 | 0.00% | 100.00 |
| 1971 | 10 | 43.00 | 2.38% | 102.38 |
| 1971 | 11 | 43.00 | 2.38% | 102.38 |
| 1971 | 12 | 43.00 | 2.38% | 102.38 |
| 1972 | 1 | 46.00 | 9.52% | 109.52 |
| 1972 | 2 | 48.00 | 14.29% | 114.29 |
| 1972 | 3 | 48.00 | 14.29% | 114.29 |
| 1972 | 4 | 49.00 | 16.67% | 116.67 |
| 1972 | 5 | 55.00 | 30.95% | 130.95 |
| 1972 | 6 | 62.00 | 47.62% | 147.62 |
| 1972 | 7 | 66.00 | 57.14% | 157.14 |
| 1972 | 8 | 67.00 | 59.52% | 159.52 |
| 1972 | 9 | 65.00 | 54.76% | 154.76 |
| 1972 | 10 | 65.00 | 54.76% | 154.76 |
| 1972 | 11 | 63.00 | 50.00% | 150.00 |
| 1972 | 12 | 64.00 | 52.38% | 152.38 |
| 1973 | 1 | 65.00 | 54.76% | 154.76 |
| 1973 | 2 | 74.00 | 76.19% | 176.19 |
| 1973 | 3 | 84.00 | 100.00% | 200.00 |
| 1973 | 4 | 91.00 | 116.67% | 216.67 |
| 1973 | 5 | 102.00 | 142.86% | 242.86 |
| 1973 | 6 | 120.00 | 185.71% | 285.71 |
| 1973 | 7 | 120.00 | 185.71% | 285.71 |
| 1973 | 8 | 107.00 | 154.76% | 254.76 |
| 1973 | 9 | 103.00 | 145.24% | 245.24 |
| 1973 | 10 | 100.00 | 138.10% | 238.10 |
| 1973 | 11 | 95.00 | 126.19% | 226.19 |
| 1973 | 12 | 107.00 | 154.76% | 254.76 |
| 1974 | 1 | 129.00 | 207.14% | 307.14 |
| 1974 | 2 | 150.00 | 257.14% | 357.14 |
| 1974 | 3 | 168.00 | 300.00% | 400.00 |
| 1974 | 4 | 172.00 | 309.52% | 409.52 |
| 1974 | 5 | 163.00 | 288.10% | 388.10 |
| 1974 | 6 | 154.00 | 266.67% | 366.67 |
| 1974 | 7 | 143.00 | 240.48% | 340.48 |
| 1974 | 8 | 155.00 | 269.05% | 369.05 |
| 1974 | 9 | 152.00 | 261.90% | 361.90 |
| 1974 | 10 | 159.00 | 278.57% | 378.57 |
| 1974 | 11 | 182.00 | 333.33% | 433.33 |
| 1974 | 12 | 184.00 | 338.10% | 438.10 |
| 1975 | 1 | 176.00 | 319.05% | 419.05 |
| 1975 | 2 | 180.00 | 328.57% | 428.57 |
| 1975 | 3 | 178.00 | 323.81% | 423.81 |
| 1975 | 4 | 170.00 | 304.76% | 404.76 |
| 1975 | 5 | 167.00 | 297.62% | 397.62 |
| 1975 | 6 | 164.00 | 290.48% | 390.48 |
| 1975 | 7 | 165.00 | 292.86% | 392.86 |
| 1975 | 8 | 163.00 | 288.10% | 388.10 |
| 1975 | 9 | 144.00 | 242.86% | 342.86 |
| 1975 | 10 | 143.00 | 240.48% | 340.48 |
| 1975 | 11 | 142.00 | 238.10% | 338.10 |
| 1975 | 12 | 139.00 | 230.95% | 330.95 |
| 1976 | 1 | 131.00 | 211.90% | 311.90 |
| 1976 | 2 | 131.00 | 211.90% | 311.90 |
| 1976 | 3 | 133.00 | 216.67% | 316.67 |
| 1976 | 4 | 128.00 | 204.76% | 304.76 |
| 1976 | 5 | 127.00 | 202.38% | 302.38 |
| 1976 | 6 | 126.00 | 200.00% | 300.00 |
| 1976 | 7 | 118.00 | 180.95% | 280.95 |
| 1976 | 8 | 110.00 | 161.90% | 261.90 |
| 1976 | 9 | 114.00 | 171.43% | 271.43 |
| 1976 | 10 | 116.00 | 176.19% | 276.19 |
| 1976 | 11 | 130.00 | 209.52% | 309.52 |
| 1976 | 12 | 134.00 | 219.05% | 319.05 |
| 1977 | 1 | 132.00 | 214.29% | 314.29 |
| 1977 | 2 | 136.00 | 223.81% | 323.81 |
| 1977 | 3 | 148.00 | 252.38% | 352.38 |
| 1977 | 4 | 149.00 | 254.76% | 354.76 |
| 1977 | 5 | 147.00 | 250.00% | 350.00 |
| 1977 | 6 | 141.00 | 235.71% | 335.71 |
| 1977 | 7 | 143.00 | 240.48% | 340.48 |
| 1977 | 8 | 145.00 | 245.24% | 345.24 |
| 1977 | 9 | 150.00 | 257.14% | 357.14 |
| 1977 | 10 | 159.00 | 278.57% | 378.57 |
| 1977 | 11 | 162.00 | 285.71% | 385.71 |
| 1977 | 12 | 160.00 | 280.95% | 380.95 |
| 1978 | 1 | 173.00 | 311.90% | 411.90 |
| 1978 | 2 | 178.00 | 323.81% | 423.81 |
| 1978 | 3 | 184.00 | 338.10% | 438.10 |
| 1978 | 4 | 175.00 | 316.67% | 416.67 |
| 1978 | 5 | 176.00 | 319.05% | 419.05 |
| 1978 | 6 | 184.00 | 338.10% | 438.10 |
| 1978 | 7 | 189.00 | 350.00% | 450.00 |
| 1978 | 8 | 206.00 | 390.48% | 490.48 |
| 1978 | 9 | 212.00 | 404.76% | 504.76 |
| 1978 | 10 | 227.00 | 440.48% | 540.48 |
| 1978 | 11 | 206.00 | 390.48% | 490.48 |
| 1978 | 12 | 208.00 | 395.24% | 495.24 |
| 1979 | 1 | 227.00 | 440.48% | 540.48 |
| 1979 | 2 | 246.00 | 485.71% | 585.71 |
| 1979 | 3 | 242.00 | 476.19% | 576.19 |
| 1979 | 4 | 239.00 | 469.05% | 569.05 |
| 1979 | 5 | 258.00 | 514.29% | 614.29 |
| 1979 | 6 | 279.00 | 564.29% | 664.29 |
| 1979 | 7 | 295.00 | 602.38% | 702.38 |
| 1979 | 8 | 301.00 | 616.67% | 716.67 |
| 1979 | 9 | 355.00 | 745.24% | 845.24 |
| 1979 | 10 | 392.00 | 833.33% | 933.33 |
| 1979 | 11 | 392.00 | 833.33% | 933.33 |
| 1979 | 12 | 455.00 | 983.33% | 1,083.33 |
| 1980 | 1 | 675.00 | 1507.14% | 1,607.14 |
| 1980 | 2 | 665.00 | 1483.33% | 1,583.33 |
| 1980 | 3 | 554.00 | 1219.05% | 1,319.05 |
| 1980 | 4 | 517.00 | 1130.95% | 1,230.95 |
| 1980 | 5 | 514.00 | 1123.81% | 1,223.81 |
| 1980 | 6 | 601.00 | 1330.95% | 1,430.95 |
| 1980 | 7 | 643.00 | 1430.95% | 1,530.95 |
| 1980 | 8 | 627.00 | 1392.86% | 1,492.86 |
| 1980 | 9 | 674.00 | 1504.76% | 1,604.76 |
| 1980 | 10 | 661.00 | 1473.81% | 1,573.81 |
| 1980 | 11 | 625.00 | 1388.10% | 1,488.10 |
| 1980 | 12 | 538.00 | 1180.95% | 1,280.95 |
| 1981 | 1 | 557.00 | 1226.19% | 1,326.19 |
| 1981 | 2 | 500.00 | 1090.48% | 1,190.48 |
| 1981 | 3 | 499.00 | 1088.10% | 1,188.10 |
| 1981 | 4 | 496.00 | 1080.95% | 1,180.95 |
| 1981 | 5 | 480.00 | 1042.86% | 1,142.86 |
| 1981 | 6 | 461.00 | 997.62% | 1,097.62 |
| 1981 | 7 | 409.00 | 873.81% | 973.81 |
| 1981 | 8 | 410.00 | 876.19% | 976.19 |
| 1981 | 9 | 444.00 | 957.14% | 1,057.14 |
| 1981 | 10 | 438.00 | 942.86% | 1,042.86 |
| 1981 | 11 | 413.00 | 883.33% | 983.33 |
| 1981 | 12 | 410.00 | 876.19% | 976.19 |
| 1982 | 1 | 384.00 | 814.29% | 914.29 |
| 1982 | 2 | 374.00 | 790.48% | 890.48 |
| 1982 | 3 | 330.00 | 685.71% | 785.71 |
| 1982 | 4 | 350.00 | 733.33% | 833.33 |
| 1982 | 5 | 334.00 | 695.24% | 795.24 |
| 1982 | 6 | 315.00 | 650.00% | 750.00 |
| 1982 | 7 | 339.00 | 707.14% | 807.14 |
| 1982 | 8 | 364.00 | 766.67% | 866.67 |
| 1982 | 9 | 437.00 | 940.48% | 1,040.48 |
| 1982 | 10 | 422.00 | 904.76% | 1,004.76 |
| 1982 | 11 | 415.00 | 888.10% | 988.10 |
| 1982 | 12 | 445.00 | 959.52% | 1,059.52 |
| 1983 | 1 | 481.00 | 1045.24% | 1,145.24 |
| 1983 | 2 | 491.00 | 1069.05% | 1,169.05 |
| 1983 | 3 | 420.00 | 900.00% | 1,000.00 |
| 1983 | 4 | 433.00 | 930.95% | 1,030.95 |
| 1983 | 5 | 438.00 | 942.86% | 1,042.86 |
| 1983 | 6 | 413.00 | 883.33% | 983.33 |
| 1983 | 7 | 403.00 | 859.52% | 959.52 |
| 1983 | 8 | 416.00 | 890.48% | 990.48 |
| 1983 | 9 | 412.00 | 880.95% | 980.95 |
| 1983 | 10 | 394.00 | 838.10% | 938.10 |
| 1983 | 11 | 382.00 | 809.52% | 909.52 |
| 1983 | 12 | 388.00 | 823.81% | 923.81 |
| 1984 | 1 | 371.00 | 783.33% | 883.33 |
| 1984 | 2 | 386.00 | 819.05% | 919.05 |
| 1984 | 3 | 394.00 | 838.10% | 938.10 |
| 1984 | 4 | 381.00 | 807.14% | 907.14 |
| 1984 | 5 | 377.00 | 797.62% | 897.62 |
| 1984 | 6 | 378.00 | 800.00% | 900.00 |
| 1984 | 7 | 348.00 | 728.57% | 828.57 |
| 1984 | 8 | 348.00 | 728.57% | 828.57 |
| 1984 | 9 | 340.00 | 709.52% | 809.52 |
| 1984 | 10 | 341.00 | 711.90% | 811.90 |
| 1984 | 11 | 342.00 | 714.29% | 814.29 |
| 1984 | 12 | 320.00 | 661.90% | 761.90 |
| 1985 | 1 | 303.00 | 621.43% | 721.43 |
| 1985 | 2 | 299.00 | 611.90% | 711.90 |
| 1985 | 3 | 314.00 | 647.62% | 747.62 |
| 1985 | 4 | 327.00 | 678.57% | 778.57 |
| 1985 | 5 | 316.00 | 652.38% | 752.38 |
| 1985 | 6 | 317.00 | 654.76% | 754.76 |
| 1985 | 7 | 317.00 | 654.76% | 754.76 |
| 1985 | 8 | 330.00 | 685.71% | 785.71 |
| 1985 | 9 | 323.00 | 669.05% | 769.05 |
| 1985 | 10 | 326.00 | 676.19% | 776.19 |
| 1985 | 11 | 322.00 | 666.67% | 766.67 |
| 1985 | 12 | 322.00 | 666.67% | 766.67 |
| 1986 | 1 | 347.00 | 726.19% | 826.19 |
| 1986 | 2 | 339.00 | 707.14% | 807.14 |
| 1986 | 3 | 346.00 | 723.81% | 823.81 |
| 1986 | 4 | 340.00 | 709.52% | 809.52 |
| 1986 | 5 | 342.00 | 714.29% | 814.29 |
| 1986 | 6 | 343.00 | 716.67% | 816.67 |
| 1986 | 7 | 348.00 | 728.57% | 828.57 |
| 1986 | 8 | 377.00 | 797.62% | 897.62 |
| 1986 | 9 | 418.00 | 895.24% | 995.24 |
| 1986 | 10 | 424.00 | 909.52% | 1,009.52 |
| 1986 | 11 | 398.00 | 847.62% | 947.62 |
| 1986 | 12 | 391.00 | 830.95% | 930.95 |
| 1987 | 1 | 408.00 | 871.43% | 971.43 |
| 1987 | 2 | 401.00 | 854.76% | 954.76 |
| 1987 | 3 | 409.00 | 873.81% | 973.81 |
| 1987 | 4 | 438.00 | 942.86% | 1,042.86 |
| 1987 | 5 | 460.00 | 995.24% | 1,095.24 |
| 1987 | 6 | 450.00 | 971.43% | 1,071.43 |
| 1987 | 7 | 451.00 | 973.81% | 1,073.81 |
| 1987 | 8 | 461.00 | 997.62% | 1,097.62 |
| 1987 | 9 | 460.00 | 995.24% | 1,095.24 |
| 1987 | 10 | 465.00 | 1007.14% | 1,107.14 |
| 1987 | 11 | 468.00 | 1014.29% | 1,114.29 |
| 1987 | 12 | 486.00 | 1057.14% | 1,157.14 |
| 1988 | 1 | 477.00 | 1035.71% | 1,135.71 |
| 1988 | 2 | 442.00 | 952.38% | 1,052.38 |
| 1988 | 3 | 444.00 | 957.14% | 1,057.14 |
| 1988 | 4 | 452.00 | 976.19% | 1,076.19 |
| 1988 | 5 | 451.00 | 973.81% | 1,073.81 |
| 1988 | 6 | 451.00 | 973.81% | 1,073.81 |
| 1988 | 7 | 438.00 | 942.86% | 1,042.86 |
| 1988 | 8 | 431.00 | 926.19% | 1,026.19 |
| 1988 | 9 | 413.00 | 883.33% | 983.33 |
| 1988 | 10 | 407.00 | 869.05% | 969.05 |
| 1988 | 11 | 420.00 | 900.00% | 1,000.00 |
| 1988 | 12 | 419.00 | 897.62% | 997.62 |
| 1989 | 1 | 404.00 | 861.90% | 961.90 |
| 1989 | 2 | 388.00 | 823.81% | 923.81 |
| 1989 | 3 | 390.00 | 828.57% | 928.57 |
| 1989 | 4 | 384.00 | 814.29% | 914.29 |
| 1989 | 5 | 371.00 | 783.33% | 883.33 |
| 1989 | 6 | 368.00 | 776.19% | 876.19 |
| 1989 | 7 | 375.00 | 792.86% | 892.86 |
| 1989 | 8 | 365.00 | 769.05% | 869.05 |
| 1989 | 9 | 362.00 | 761.90% | 861.90 |
| 1989 | 10 | 367.00 | 773.81% | 873.81 |
| 1989 | 11 | 394.00 | 838.10% | 938.10 |
| 1989 | 12 | 409.00 | 873.81% | 973.81 |
| 1990 | 1 | 410.00 | 876.19% | 976.19 |
| 1990 | 2 | 417.00 | 892.86% | 992.86 |
| 1990 | 3 | 393.00 | 835.71% | 935.71 |
| 1990 | 4 | 374.00 | 790.48% | 890.48 |
| 1990 | 5 | 369.00 | 778.57% | 878.57 |
| 1990 | 6 | 352.00 | 738.10% | 838.10 |
| 1990 | 7 | 363.00 | 764.29% | 864.29 |
| 1990 | 8 | 395.00 | 840.48% | 940.48 |
| 1990 | 9 | 389.00 | 826.19% | 926.19 |
| 1990 | 10 | 381.00 | 807.14% | 907.14 |
| 1990 | 11 | 382.00 | 809.52% | 909.52 |
| 1990 | 12 | 377.00 | 797.62% | 897.62 |
| 1991 | 1 | 384.00 | 814.29% | 914.29 |
| 1991 | 2 | 364.00 | 766.67% | 866.67 |
| 1991 | 3 | 363.00 | 764.29% | 864.29 |
| 1991 | 4 | 358.00 | 752.38% | 852.38 |
| 1991 | 5 | 357.00 | 750.00% | 850.00 |
| 1991 | 6 | 367.00 | 773.81% | 873.81 |
| 1991 | 7 | 368.00 | 776.19% | 876.19 |
| 1991 | 8 | 356.00 | 747.62% | 847.62 |
| 1991 | 9 | 349.00 | 730.95% | 830.95 |
| 1991 | 10 | 359.00 | 754.76% | 854.76 |
| 1991 | 11 | 360.00 | 757.14% | 857.14 |
| 1991 | 12 | 362.00 | 761.90% | 861.90 |
| 1992 | 1 | 354.00 | 742.86% | 842.86 |
| 1992 | 2 | 354.00 | 742.86% | 842.86 |
| 1992 | 3 | 344.00 | 719.05% | 819.05 |
| 1992 | 4 | 339.00 | 707.14% | 807.14 |
| 1992 | 5 | 337.00 | 702.38% | 802.38 |
| 1992 | 6 | 341.00 | 711.90% | 811.90 |
| 1992 | 7 | 353.00 | 740.48% | 840.48 |
| 1992 | 8 | 343.00 | 716.67% | 816.67 |
| 1992 | 9 | 345.00 | 721.43% | 821.43 |
| 1992 | 10 | 344.00 | 719.05% | 819.05 |
| 1992 | 11 | 335.00 | 697.62% | 797.62 |
| 1992 | 12 | 335.00 | 697.62% | 797.62 |
| 1993 | 1 | 329.00 | 683.33% | 783.33 |
| 1993 | 2 | 329.00 | 683.33% | 783.33 |
| 1993 | 3 | 330.00 | 685.71% | 785.71 |
| 1993 | 4 | 342.00 | 714.29% | 814.29 |
| 1993 | 5 | 367.00 | 773.81% | 873.81 |
| 1993 | 6 | 372.00 | 785.71% | 885.71 |
| 1993 | 7 | 392.00 | 833.33% | 933.33 |
| 1993 | 8 | 379.00 | 802.38% | 902.38 |
| 1993 | 9 | 355.00 | 745.24% | 845.24 |
| 1993 | 10 | 364.00 | 766.67% | 866.67 |
| 1993 | 11 | 374.00 | 790.48% | 890.48 |
| 1993 | 12 | 383.00 | 811.90% | 911.90 |
| 1994 | 1 | 387.00 | 821.43% | 921.43 |
| 1994 | 2 | 382.00 | 809.52% | 909.52 |
| 1994 | 3 | 384.00 | 814.29% | 914.29 |
| 1994 | 4 | 377.00 | 797.62% | 897.62 |
| 1994 | 5 | 381.00 | 807.14% | 907.14 |
| 1994 | 6 | 386.00 | 819.05% | 919.05 |
| 1994 | 7 | 385.00 | 816.67% | 916.67 |
| 1994 | 8 | 380.00 | 804.76% | 904.76 |
| 1994 | 9 | 392.00 | 833.33% | 933.33 |
| 1994 | 10 | 390.00 | 828.57% | 928.57 |
| 1994 | 11 | 384.00 | 814.29% | 914.29 |
| 1994 | 12 | 379.00 | 802.38% | 902.38 |
| 1995 | 1 | 379.00 | 802.38% | 902.38 |
| 1995 | 2 | 377.00 | 797.62% | 897.62 |
| 1995 | 3 | 382.00 | 809.52% | 909.52 |
| 1995 | 4 | 391.00 | 830.95% | 930.95 |
| 1995 | 5 | 385.00 | 816.67% | 916.67 |
| 1995 | 6 | 388.00 | 823.81% | 923.81 |
| 1995 | 7 | 386.00 | 819.05% | 919.05 |
| 1995 | 8 | 384.00 | 814.29% | 914.29 |
| 1995 | 9 | 383.00 | 811.90% | 911.90 |
| 1995 | 10 | 383.00 | 811.90% | 911.90 |
| 1995 | 11 | 385.00 | 816.67% | 916.67 |
| 1995 | 12 | 387.00 | 821.43% | 921.43 |
| 1996 | 1 | 399.00 | 850.00% | 950.00 |
| 1996 | 2 | 405.00 | 864.29% | 964.29 |
| 1996 | 3 | 396.00 | 842.86% | 942.86 |
| 1996 | 4 | 393.00 | 835.71% | 935.71 |
| 1996 | 5 | 392.00 | 833.33% | 933.33 |
| 1996 | 6 | 385.00 | 816.67% | 916.67 |
| 1996 | 7 | 383.00 | 811.90% | 911.90 |
| 1996 | 8 | 387.00 | 821.43% | 921.43 |
| 1996 | 9 | 383.00 | 811.90% | 911.90 |
| 1996 | 10 | 381.00 | 807.14% | 907.14 |
| 1996 | 11 | 378.00 | 800.00% | 900.00 |
| 1996 | 12 | 369.00 | 778.57% | 878.57 |
| 1997 | 1 | 355.00 | 745.24% | 845.24 |
| 1997 | 2 | 347.00 | 726.19% | 826.19 |
| 1997 | 3 | 352.00 | 738.10% | 838.10 |
| 1997 | 4 | 344.00 | 719.05% | 819.05 |
| 1997 | 5 | 344.00 | 719.05% | 819.05 |
| 1997 | 6 | 341.00 | 711.90% | 811.90 |
| 1997 | 7 | 324.00 | 671.43% | 771.43 |
| 1997 | 8 | 324.00 | 671.43% | 771.43 |
| 1997 | 9 | 323.00 | 669.05% | 769.05 |
| 1997 | 10 | 325.00 | 673.81% | 773.81 |
| 1997 | 11 | 306.00 | 628.57% | 728.57 |
| 1997 | 12 | 289.00 | 588.10% | 688.10 |
| 1998 | 1 | 289.00 | 588.10% | 688.10 |
| 1998 | 2 | 297.00 | 607.14% | 707.14 |
| 1998 | 3 | 296.00 | 604.76% | 704.76 |
| 1998 | 4 | 308.00 | 633.33% | 733.33 |
| 1998 | 5 | 299.00 | 611.90% | 711.90 |
| 1998 | 6 | 292.00 | 595.24% | 695.24 |
| 1998 | 7 | 293.00 | 597.62% | 697.62 |
| 1998 | 8 | 284.00 | 576.19% | 676.19 |
| 1998 | 9 | 289.00 | 588.10% | 688.10 |
| 1998 | 10 | 296.00 | 604.76% | 704.76 |
| 1998 | 11 | 294.00 | 600.00% | 700.00 |
| 1998 | 12 | 292.00 | 595.24% | 695.24 |
| 1999 | 1 | 287.00 | 583.33% | 683.33 |
| 1999 | 2 | 287.00 | 583.33% | 683.33 |
| 1999 | 3 | 286.00 | 580.95% | 680.95 |
| 1999 | 4 | 283.00 | 573.81% | 673.81 |
| 1999 | 5 | 276.00 | 557.14% | 657.14 |
| 1999 | 6 | 261.00 | 521.43% | 621.43 |
| 1999 | 7 | 256.00 | 509.52% | 609.52 |
| 1999 | 8 | 257.00 | 511.90% | 611.90 |
| 1999 | 9 | 265.00 | 530.95% | 630.95 |
| 1999 | 10 | 311.00 | 640.48% | 740.48 |
| 1999 | 11 | 293.00 | 597.62% | 697.62 |
| 1999 | 12 | 283.00 | 573.81% | 673.81 |
| 2000 | 1 | 284.00 | 576.19% | 676.19 |
| 2000 | 2 | 300.00 | 614.29% | 714.29 |
| 2000 | 3 | 286.00 | 580.95% | 680.95 |
| 2000 | 4 | 280.00 | 566.67% | 666.67 |
| 2000 | 5 | 275.00 | 554.76% | 654.76 |
| 2000 | 6 | 286.00 | 580.95% | 680.95 |
| 2000 | 7 | 282.00 | 571.43% | 671.43 |
| 2000 | 8 | 273.90 | 552.14% | 652.14 |
| 2000 | 9 | 277.00 | 559.52% | 659.52 |
| 2000 | 10 | 273.10 | 550.24% | 650.24 |
| 2000 | 11 | 263.90 | 528.33% | 628.33 |
| 2000 | 12 | 268.70 | 539.76% | 639.76 |
| 2001 | 1 | 268.40 | 539.05% | 639.05 |
| 2001 | 2 | 268.50 | 539.29% | 639.29 |
| 2001 | 3 | 265.20 | 531.43% | 631.43 |
| 2001 | 4 | 255.60 | 508.57% | 608.57 |
| 2001 | 5 | 264.40 | 529.52% | 629.52 |
| 2001 | 6 | 266.40 | 534.29% | 634.29 |
| 2001 | 7 | 269.40 | 541.43% | 641.43 |
| 2001 | 8 | 267.40 | 536.67% | 636.67 |
| 2001 | 9 | 271.60 | 546.67% | 646.67 |
| 2001 | 10 | 292.20 | 595.71% | 695.71 |
| 2001 | 11 | 279.70 | 565.95% | 665.95 |
| 2001 | 12 | 276.90 | 559.29% | 659.29 |
| 2002 | 1 | 278.90 | 564.05% | 664.05 |
| 2002 | 2 | 286.00 | 580.95% | 680.95 |
| 2002 | 3 | 298.00 | 609.52% | 709.52 |
| 2002 | 4 | 303.20 | 621.90% | 721.90 |
| 2002 | 5 | 309.10 | 635.95% | 735.95 |
| 2002 | 6 | 326.70 | 677.86% | 777.86 |
| 2002 | 7 | 314.00 | 647.62% | 747.62 |
| 2002 | 8 | 304.00 | 623.81% | 723.81 |
| 2002 | 9 | 313.40 | 646.19% | 746.19 |
| 2002 | 10 | 320.90 | 664.05% | 764.05 |
| 2002 | 11 | 318.80 | 659.05% | 759.05 |
| 2002 | 12 | 317.60 | 656.19% | 756.19 |
| 2003 | 1 | 346.10 | 724.05% | 824.05 |
| 2003 | 2 | 370.80 | 782.86% | 882.86 |
| 2003 | 3 | 349.20 | 731.43% | 831.43 |
| 2003 | 4 | 334.30 | 695.95% | 795.95 |
| 2003 | 5 | 342.10 | 714.52% | 814.52 |
| 2003 | 6 | 366.00 | 771.43% | 871.43 |
| 2003 | 7 | 351.40 | 736.67% | 836.67 |
| 2003 | 8 | 346.10 | 724.05% | 824.05 |
| 2003 | 9 | 373.20 | 788.57% | 888.57 |
| 2003 | 10 | 384.30 | 815.00% | 915.00 |
| 2003 | 11 | 377.00 | 797.62% | 897.62 |
| 2003 | 12 | 402.70 | 858.81% | 958.81 |
| 2004 | 1 | 424.40 | 910.48% | 1,010.48 |
| 2004 | 2 | 398.70 | 849.29% | 949.29 |
| 2004 | 3 | 399.30 | 850.71% | 950.71 |
| 2004 | 4 | 427.80 | 918.57% | 1,018.57 |
| 2004 | 5 | 387.00 | 821.43% | 921.43 |
| 2004 | 6 | 394.60 | 839.52% | 939.52 |
| 2004 | 7 | 396.00 | 842.86% | 942.86 |
| 2004 | 8 | 391.70 | 832.62% | 932.62 |
| 2004 | 9 | 408.80 | 873.33% | 973.33 |
| 2004 | 10 | 419.50 | 898.81% | 998.81 |
| 2004 | 11 | 427.30 | 917.38% | 1,017.38 |
| 2004 | 12 | 454.00 | 980.95% | 1,080.95 |
| 2005 | 1 | 428.70 | 920.71% | 1,020.71 |
| 2005 | 2 | 420.80 | 901.90% | 1,001.90 |
| 2005 | 3 | 432.90 | 930.71% | 1,030.71 |
| 2005 | 4 | 425.90 | 914.05% | 1,014.05 |
| 2005 | 5 | 429.50 | 922.62% | 1,022.62 |
| 2005 | 6 | 415.30 | 888.81% | 988.81 |
| 2005 | 7 | 427.80 | 918.57% | 1,018.57 |
| 2005 | 8 | 431.90 | 928.33% | 1,028.33 |
| 2005 | 9 | 442.30 | 953.10% | 1,053.10 |
| 2005 | 10 | 466.10 | 1009.76% | 1,109.76 |
| 2005 | 11 | 458.80 | 992.38% | 1,092.38 |
| 2005 | 12 | 502.50 | 1096.43% | 1,196.43 |
| 2006 | 1 | 530.70 | 1163.57% | 1,263.57 |
| 2006 | 2 | 569.40 | 1255.71% | 1,355.71 |
| 2006 | 3 | 563.50 | 1241.67% | 1,341.67 |
| 2006 | 4 | 589.40 | 1303.33% | 1,403.33 |
| 2006 | 5 | 657.50 | 1465.48% | 1,565.48 |
| 2006 | 6 | 627.60 | 1394.29% | 1,494.29 |
| 2006 | 7 | 627.30 | 1393.57% | 1,493.57 |
| 2006 | 8 | 646.30 | 1438.81% | 1,538.81 |
| 2006 | 9 | 624.40 | 1386.67% | 1,486.67 |
| 2006 | 10 | 597.70 | 1323.10% | 1,423.10 |
| 2006 | 11 | 616.60 | 1368.10% | 1,468.10 |
| 2006 | 12 | 644.70 | 1435.00% | 1,535.00 |
| 2007 | 1 | 635.20 | 1412.38% | 1,512.38 |
| 2007 | 2 | 657.40 | 1465.24% | 1,565.24 |
| 2007 | 3 | 662.30 | 1476.90% | 1,576.90 |
| 2007 | 4 | 665.70 | 1485.00% | 1,585.00 |
| 2007 | 5 | 674.40 | 1505.71% | 1,605.71 |
| 2007 | 6 | 671.20 | 1498.10% | 1,598.10 |
| 2007 | 7 | 656.50 | 1463.10% | 1,563.10 |
| 2007 | 8 | 663.60 | 1480.00% | 1,580.00 |
| 2007 | 9 | 682.50 | 1525.00% | 1,625.00 |
| 2007 | 10 | 747.20 | 1679.05% | 1,779.05 |
| 2007 | 11 | 790.70 | 1782.62% | 1,882.62 |
| 2007 | 12 | 788.30 | 1776.90% | 1,876.90 |
| 2008 | 1 | 857.00 | 1940.48% | 2,040.48 |
| 2008 | 2 | 908.70 | 2063.57% | 2,163.57 |
| 2008 | 3 | 981.50 | 2236.90% | 2,336.90 |
| 2008 | 4 | 882.90 | 2002.14% | 2,102.14 |
| 2008 | 5 | 848.90 | 1921.19% | 2,021.19 |
| 2008 | 6 | 892.90 | 2025.95% | 2,125.95 |
| 2008 | 7 | 942.50 | 2144.05% | 2,244.05 |
| 2008 | 8 | 909.00 | 2064.29% | 2,164.29 |
| 2008 | 9 | 805.00 | 1816.67% | 1,916.67 |
| 2008 | 10 | 880.70 | 1996.90% | 2,096.90 |
| 2008 | 11 | 725.40 | 1627.14% | 1,727.14 |
| 2008 | 12 | 774.60 | 1744.29% | 1,844.29 |
| 2009 | 1 | 878.80 | 1992.38% | 2,092.38 |
| 2009 | 2 | 906.70 | 2058.81% | 2,158.81 |
| 2009 | 3 | 939.00 | 2135.71% | 2,235.71 |
| 2009 | 4 | 926.10 | 2105.00% | 2,205.00 |
| 2009 | 5 | 887.60 | 2013.33% | 2,113.33 |
| 2009 | 6 | 978.60 | 2230.00% | 2,330.00 |
| 2009 | 7 | 941.00 | 2140.48% | 2,240.48 |
| 2009 | 8 | 956.60 | 2177.62% | 2,277.62 |
| 2009 | 9 | 954.70 | 2173.10% | 2,273.10 |
| 2009 | 10 | 999.50 | 2279.76% | 2,379.76 |
| 2009 | 11 | 1,053.40 | 2408.10% | 2,508.10 |
| 2009 | 12 | 1,199.10 | 2755.00% | 2,855.00 |
| 2010 | 1 | 1,117.70 | 2561.19% | 2,661.19 |
| 2010 | 2 | 1,104.30 | 2529.29% | 2,629.29 |
| 2010 | 3 | 1,117.80 | 2561.43% | 2,661.43 |
| 2010 | 4 | 1,125.10 | 2578.81% | 2,678.81 |
| 2010 | 5 | 1,182.70 | 2715.95% | 2,815.95 |
| 2010 | 6 | 1,224.80 | 2816.19% | 2,916.19 |
| 2010 | 7 | 1,206.30 | 2772.14% | 2,872.14 |
| 2010 | 8 | 1,183.40 | 2717.62% | 2,817.62 |
| 2010 | 9 | 1,246.30 | 2867.38% | 2,967.38 |
| 2010 | 10 | 1,316.10 | 3033.57% | 3,133.57 |
| 2010 | 11 | 1,350.20 | 3114.76% | 3,214.76 |
| 2010 | 12 | 1,387.30 | 3203.10% | 3,303.10 |
| 2011 | 1 | 1,422.60 | 3287.14% | 3,387.14 |
| 2011 | 2 | 1,339.60 | 3089.52% | 3,189.52 |
| 2011 | 3 | 1,430.70 | 3306.43% | 3,406.43 |
| 2011 | 4 | 1,428.10 | 3300.24% | 3,400.24 |
| 2011 | 5 | 1,556.70 | 3606.43% | 3,706.43 |
| 2011 | 6 | 1,542.40 | 3572.38% | 3,672.38 |
| 2011 | 7 | 1,482.30 | 3429.29% | 3,529.29 |
| 2011 | 8 | 1,619.00 | 3754.76% | 3,854.76 |
| 2011 | 9 | 1,826.00 | 4247.62% | 4,347.62 |
| 2011 | 10 | 1,656.00 | 3842.86% | 3,942.86 |
| 2011 | 11 | 1,711.00 | 3973.81% | 4,073.81 |
| 2011 | 12 | 1,735.30 | 4031.67% | 4,131.67 |
| 2012 | 1 | 1,599.70 | 3708.81% | 3,808.81 |
| 2012 | 2 | 1,747.10 | 4059.76% | 4,159.76 |
| 2012 | 3 | 1,721.10 | 3997.86% | 4,097.86 |
| 2012 | 4 | 1,677.50 | 3894.05% | 3,994.05 |
| 2012 | 5 | 1,661.70 | 3856.43% | 3,956.43 |
| 2012 | 6 | 1,620.50 | 3758.33% | 3,858.33 |
| 2012 | 7 | 1,597.20 | 3702.86% | 3,802.86 |
| 2012 | 8 | 1,603.70 | 3718.33% | 3,818.33 |
| 2012 | 9 | 1,692.90 | 3930.71% | 4,030.71 |
| 2012 | 10 | 1,780.50 | 4139.29% | 4,239.29 |
| 2012 | 11 | 1,714.10 | 3981.19% | 4,081.19 |
| 2012 | 12 | 1,719.60 | 3994.29% | 4,094.29 |
| 2013 | 1 | 1,687.90 | 3918.81% | 4,018.81 |
| 2013 | 2 | 1,669.40 | 3874.76% | 3,974.76 |
| 2013 | 3 | 1,571.90 | 3642.62% | 3,742.62 |
| 2013 | 4 | 1,600.00 | 3709.52% | 3,809.52 |
| 2013 | 5 | 1,446.30 | 3343.57% | 3,443.57 |
| 2013 | 6 | 1,411.70 | 3261.19% | 3,361.19 |
| 2013 | 7 | 1,255.90 | 2890.24% | 2,990.24 |
| 2013 | 8 | 1,311.00 | 3021.43% | 3,121.43 |
| 2013 | 9 | 1,412.00 | 3261.90% | 3,361.90 |
| 2013 | 10 | 1,286.00 | 2961.90% | 3,061.90 |
| 2013 | 11 | 1,313.10 | 3026.43% | 3,126.43 |
| 2013 | 12 | 1,222.30 | 2810.24% | 2,910.24 |
| 2014 | 1 | 1,225.00 | 2816.67% | 2,916.67 |
| 2014 | 2 | 1,260.40 | 2900.95% | 3,000.95 |
| 2014 | 3 | 1,350.10 | 3114.52% | 3,214.52 |
| 2014 | 4 | 1,279.60 | 2946.67% | 3,046.67 |
| 2014 | 5 | 1,283.10 | 2955.00% | 3,055.00 |
| 2014 | 6 | 1,243.70 | 2861.19% | 2,961.19 |
| 2014 | 7 | 1,326.40 | 3058.10% | 3,158.10 |
| 2014 | 8 | 1,293.60 | 2980.00% | 3,080.00 |
| 2014 | 9 | 1,263.70 | 2908.81% | 3,008.81 |
| 2014 | 10 | 1,214.60 | 2791.90% | 2,891.90 |
| 2014 | 11 | 1,169.40 | 2684.29% | 2,784.29 |
| 2014 | 12 | 1,218.00 | 2800.00% | 2,900.00 |
| 2015 | 1 | 1,186.00 | 2723.81% | 2,823.81 |
| 2015 | 2 | 1,276.20 | 2938.57% | 3,038.57 |
| 2015 | 3 | 1,207.70 | 2775.48% | 2,875.48 |
| 2015 | 4 | 1,208.10 | 2776.43% | 2,876.43 |
| 2015 | 5 | 1,174.50 | 2696.43% | 2,796.43 |
| 2015 | 6 | 1,188.30 | 2729.29% | 2,829.29 |
| 2015 | 7 | 1,169.00 | 2683.33% | 2,783.33 |
| 2015 | 8 | 1,089.40 | 2493.81% | 2,593.81 |
| 2015 | 9 | 1,138.70 | 2611.19% | 2,711.19 |
| 2015 | 10 | 1,114.20 | 2552.86% | 2,652.86 |
| 2015 | 11 | 1,135.80 | 2604.29% | 2,704.29 |
| 2015 | 12 | 1,063.80 | 2432.86% | 2,532.86 |
| 2016 | 1 | 1,075.10 | 2459.76% | 2,559.76 |
| 2016 | 2 | 1,127.90 | 2585.48% | 2,685.48 |
| 2016 | 3 | 1,230.30 | 2829.29% | 2,929.29 |
| 2016 | 4 | 1,222.20 | 2810.00% | 2,910.00 |
| 2016 | 5 | 1,294.70 | 2982.62% | 3,082.62 |
| 2016 | 6 | 1,211.90 | 2785.48% | 2,885.48 |
| 2016 | 7 | 1,336.70 | 3082.62% | 3,182.62 |
| 2016 | 8 | 1,351.40 | 3117.62% | 3,217.62 |
| 2016 | 9 | 1,312.20 | 3024.29% | 3,124.29 |
| 2016 | 10 | 1,309.00 | 3016.67% | 3,116.67 |
| 2016 | 11 | 1,286.40 | 2962.86% | 3,062.86 |
| 2016 | 12 | 1,166.90 | 2678.33% | 2,778.33 |
| 2017 | 1 | 1,160.40 | 2662.86% | 2,762.86 |
| 2017 | 2 | 1,205.60 | 2770.48% | 2,870.48 |
| 2017 | 3 | 1,248.90 | 2873.57% | 2,973.57 |
| 2017 | 4 | 1,250.80 | 2878.10% | 2,978.10 |
| 2017 | 5 | 1,253.30 | 2884.05% | 2,984.05 |
| 2017 | 6 | 1,267.00 | 2916.67% | 3,016.67 |
| 2017 | 7 | 1,217.90 | 2799.76% | 2,899.76 |
| 2017 | 8 | 1,272.60 | 2930.00% | 3,030.00 |
| 2017 | 9 | 1,324.50 | 3053.57% | 3,153.57 |
| 2017 | 10 | 1,272.70 | 2930.24% | 3,030.24 |
| 2017 | 11 | 1,274.10 | 2933.57% | 3,033.57 |
| 2017 | 12 | 1,278.80 | 2944.76% | 3,044.76 |
| 2018 | 1 | 1,313.70 | 3027.86% | 3,127.86 |
| 2018 | 2 | 1,344.30 | 3100.71% | 3,200.71 |
| 2018 | 3 | 1,302.90 | 3002.14% | 3,102.14 |
| 2018 | 4 | 1,342.10 | 3095.48% | 3,195.48 |
| 2018 | 5 | 1,303.80 | 3004.29% | 3,104.29 |
| 2018 | 6 | 1,294.80 | 2982.86% | 3,082.86 |
| 2018 | 7 | 1,239.80 | 2851.90% | 2,951.90 |
| 2018 | 8 | 1,217.90 | 2799.76% | 2,899.76 |
| 2018 | 9 | 1,192.70 | 2739.76% | 2,839.76 |
| 2018 | 10 | 1,187.10 | 2726.43% | 2,826.43 |
| 2018 | 11 | 1,236.00 | 2842.86% | 2,942.86 |
| 2018 | 12 | 1,233.90 | 2837.86% | 2,937.86 |
| 2019 | 1 | 1,281.00 | 2950.00% | 3,050.00 |
| 2019 | 2 | 1,316.90 | 3035.48% | 3,135.48 |
| 2019 | 3 | 1,296.40 | 2986.67% | 3,086.67 |
| 2019 | 4 | 1,288.40 | 2967.62% | 3,067.62 |
| 2019 | 5 | 1,281.40 | 2950.95% | 3,050.95 |
| 2019 | 6 | 1,322.70 | 3049.29% | 3,149.29 |
| 2019 | 7 | 1,385.60 | 3199.05% | 3,299.05 |
| 2019 | 8 | 1,420.90 | 3283.10% | 3,383.10 |
| 2019 | 9 | 1,545.90 | 3580.71% | 3,680.71 |
| 2019 | 10 | 1,482.00 | 3428.57% | 3,528.57 |
| 2019 | 11 | 1,508.00 | 3490.48% | 3,590.48 |
| 2019 | 12 | 1,462.30 | 3381.67% | 3,481.67 |
| 2020 | 1 | 1,524.50 | 3529.76% | 3,629.76 |
| 2020 | 2 | 1,577.20 | 3655.24% | 3,755.24 |
| 2020 | 3 | 1,592.30 | 3691.19% | 3,791.19 |
| 2020 | 4 | 1,578.20 | 3657.62% | 3,757.62 |
| 2020 | 5 | 1,694.50 | 3934.52% | 4,034.52 |
| 2020 | 6 | 1,737.80 | 4037.62% | 4,137.62 |
| 2020 | 7 | 1,773.20 | 4121.90% | 4,221.90 |
| 2020 | 8 | 1,966.00 | 4580.95% | 4,680.95 |
| 2020 | 9 | 1,968.20 | 4586.19% | 4,686.19 |
| 2020 | 10 | 1,908.40 | 4443.81% | 4,543.81 |
| 2020 | 11 | 1,890.40 | 4400.95% | 4,500.95 |
| 2020 | 12 | 1,814.10 | 4219.29% | 4,319.29 |
| 2021 | 1 | 1,944.70 | 4530.24% | 4,630.24 |
| 2021 | 2 | 1,860.80 | 4330.48% | 4,430.48 |
| 2021 | 3 | 1,722.50 | 4001.19% | 4,101.19 |
| 2021 | 4 | 1,726.50 | 4010.71% | 4,110.71 |
| 2021 | 5 | 1,791.40 | 4165.24% | 4,265.24 |
| 2021 | 6 | 1,902.90 | 4430.71% | 4,530.71 |
| 2021 | 7 | 1,775.90 | 4128.33% | 4,228.33 |
| 2021 | 8 | 1,818.10 | 4228.81% | 4,328.81 |
| 2021 | 9 | 1,813.10 | 4216.90% | 4,316.90 |
| 2021 | 10 | 1,757.00 | 4083.33% | 4,183.33 |
| 2021 | 11 | 1,795.10 | 4174.05% | 4,274.05 |
| 2021 | 12 | 1,781.60 | 4141.90% | 4,241.90 |
| 2022 | 1 | 1,799.40 | 4184.29% | 4,284.29 |
| 2022 | 2 | 1,800.30 | 4186.43% | 4,286.43 |
| 2022 | 3 | 1,942.40 | 4524.76% | 4,624.76 |
| 2022 | 4 | 1,919.10 | 4469.29% | 4,569.29 |
| 2022 | 5 | 1,861.80 | 4332.86% | 4,432.86 |
| 2022 | 6 | 1,843.30 | 4288.81% | 4,388.81 |
| 2022 | 7 | 1,798.90 | 4183.10% | 4,283.10 |
| 2022 | 8 | 1,769.00 | 4111.90% | 4,211.90 |
| 2022 | 9 | 1,696.60 | 3939.52% | 4,039.52 |
| 2022 | 10 | 1,692.90 | 3930.71% | 4,030.71 |
| 2022 | 11 | 1,645.00 | 3816.67% | 3,916.67 |
| 2022 | 12 | 1,801.10 | 4188.33% | 4,288.33 |
| 2023 | 1 | 1,839.70 | 4280.24% | 4,380.24 |
| 2023 | 2 | 1,927.80 | 4490.00% | 4,590.00 |
| 2023 | 3 | 1,837.70 | 4275.48% | 4,375.48 |
| 2023 | 4 | 1,983.90 | 4623.57% | 4,723.57 |
| 2023 | 5 | 1,983.40 | 4622.38% | 4,722.38 |
| 2023 | 6 | 1,978.00 | 4609.52% | 4,709.52 |
| 2023 | 7 | 1,921.70 | 4475.48% | 4,575.48 |
| 2023 | 8 | 1,940.70 | 4520.71% | 4,620.71 |
| 2023 | 9 | 1,939.80 | 4518.57% | 4,618.57 |
| 2023 | 10 | 1,830.00 | 4257.14% | 4,357.14 |
| 2023 | 11 | 1,978.80 | 4611.43% | 4,711.43 |
| 2023 | 12 | 2,071.00 | 4830.95% | 4,930.95 |
| 2024 | 1 | 2,064.40 | 4815.24% | 4,915.24 |
| 2024 | 2 | 2,053.00 | 4788.10% | 4,888.10 |
| 2024 | 3 | 2,086.90 | 4868.81% | 4,968.81 |
| 2024 | 4 | 2,236.50 | 5225.00% | 5,325.00 |
| 2024 | 5 | 2,299.90 | 5375.95% | 5,475.95 |
| 2024 | 6 | 2,346.60 | 5487.14% | 5,587.14 |
| 2024 | 7 | 2,327.60 | 5441.90% | 5,541.90 |
| 2024 | 8 | 2,435.00 | 5697.62% | 5,797.62 |
| 2024 | 9 | 2,489.90 | 5828.33% | 5,928.33 |
| 2024 | 10 | 2,667.30 | 6250.71% | 6,350.71 |
| 2024 | 11 | 2,738.60 | 6420.48% | 6,520.48 |
| 2024 | 12 | 2,634.90 | 6173.57% | 6,273.57 |
| 2025 | 1 | 2,658.90 | 6230.71% | 6,330.71 |
| 2025 | 2 | 2,833.90 | 6647.38% | 6,747.38 |
| 2025 | 3 | 2,890.20 | 6781.43% | 6,881.43 |
| 2025 | 4 | 3,118.90 | 7325.95% | 7,425.95 |
| 2025 | 5 | 3,210.00 | 7542.86% | 7,642.86 |
| 2025 | 6 | 3,370.60 | 7925.24% | 8,025.24 |
| 2025 | 7 | 3,336.70 | 7844.52% | 7,944.52 |
| 2025 | 8 | 3,347.70 | 7870.71% | 7,970.71 |
| 2025 | 9 | 3,549.40 | 8350.95% | 8,450.95 |
| 2025 | 10 | 3,867.50 | 9108.33% | 9,208.33 |
| 2025 | 11 | 4,000.30 | 9424.52% | 9,524.52 |
| 2025 | 12 | 4,239.30 | 9993.57% | 10,093.57 |
| 2026 | 1 | 4,314.40 | 10172.38% | 10,272.38 |
| 2026 | 2 | 4,622.50 | 10905.95% | 11,005.95 |
| 2026 | 3 | 5,294.40 | 12505.71% | 12,605.71 |
| 2026 | 4 | 4,783.20 | 11288.57% | 11,388.57 |
| 2026 | 5 | 4,629.90 | 10923.57% | 11,023.57 |
| 2026 | 6 | 4,475.20 | 10555.24% | 10,655.24 |
| 2026 | 7 | 4,068.30 | 9586.43% | 9,686.43 |
| 2026 | 8 | 4,033.70 | 9504.05% | 9,604.05 |
Click to show 686 more rows
Gold vs S&P 500
Wondering how gold compares to the stock market? Use our S&P 500 calculator to compare returns over the same period.
Data Sources
Gold prices since August 2000 are CME Group gold futures (GC) via Yahoo Finance. Earlier prices are World Bank monthly averages from 1960, and the official U.S. price of gold before that. Inflation data is from the U.S. Bureau of Labor Statistics' monthly CPI logs.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Other resources:
|
Start Price
January 1969 | $42.00 |
|
End Price
August 2026 | $4,033.70 |
| Nominal return |
+9,504.05%
+8.25% / yr |
| Inflation-adjusted return |
+920.67%
+4.12% / yr |
|
Final amount, nominal ($100 base) | $9,604.05 |
|
Final amount, inflation-adjusted ($100 base) | $1,020.67 |