Gold investment returns since 1968
If you invested $100 in gold at the beginning of January 1968, you would have about $11,204.72 by August 2026. This is a return on investment of 11,104.72%, or 8.39% per year.
This investment beats inflation during this period for an inflation-adjusted return of about 1,040.61% cumulatively, or 4.24% per year.
Until 1971, the U.S. government fixed the price of gold: $20.67 per ounce until 1934, then $35. Most of gold's gains since 1968 came after the price was allowed to float.
The graph below shows the performance of $100 invested in gold over time.
Adjusting gold return for inflation
The nominal return on investment of $100 is $11,104.72, or 11,104.72%. This means by August 2026 you would have $11,204.72 worth of gold.
However, it's important to take into account the effect of inflation when considering an investment. Gold is often considered a hedge against inflation, so let's see how it actually performed.
The CPI in January 1968 was 34.100 and the CPI in August 2026 was 334.980.
Adjusted for inflation, the $11,204.72 nominal end value would have a real return of roughly $1,040.61 in 1968 dollars. This means the inflation-adjusted return is 1,040.61% as opposed to the original 11,104.72%.
For more information on inflation, see our U.S. inflation calculator for 1968.
Full monthly data
The table below shows the full dataset pertaining to a $100 gold investment over the 704-month period between 1968 and 2026.
| Year | Month | Gold Price ($) | Return (%) | Amount ($) |
|---|---|---|---|---|
| 1968 | 1 | 36.00 | 0.00% | 100.00 |
| 1968 | 2 | 36.00 | 0.00% | 100.00 |
| 1968 | 3 | 37.00 | 2.78% | 102.78 |
| 1968 | 4 | 38.00 | 5.56% | 105.56 |
| 1968 | 5 | 41.00 | 13.89% | 113.89 |
| 1968 | 6 | 41.00 | 13.89% | 113.89 |
| 1968 | 7 | 39.00 | 8.33% | 108.33 |
| 1968 | 8 | 39.00 | 8.33% | 108.33 |
| 1968 | 9 | 40.00 | 11.11% | 111.11 |
| 1968 | 10 | 39.00 | 8.33% | 108.33 |
| 1968 | 11 | 40.00 | 11.11% | 111.11 |
| 1968 | 12 | 41.00 | 13.89% | 113.89 |
| 1969 | 1 | 42.00 | 16.67% | 116.67 |
| 1969 | 2 | 43.00 | 19.44% | 119.44 |
| 1969 | 3 | 43.00 | 19.44% | 119.44 |
| 1969 | 4 | 43.00 | 19.44% | 119.44 |
| 1969 | 5 | 43.00 | 19.44% | 119.44 |
| 1969 | 6 | 41.00 | 13.89% | 113.89 |
| 1969 | 7 | 42.00 | 16.67% | 116.67 |
| 1969 | 8 | 41.00 | 13.89% | 113.89 |
| 1969 | 9 | 41.00 | 13.89% | 113.89 |
| 1969 | 10 | 40.00 | 11.11% | 111.11 |
| 1969 | 11 | 37.00 | 2.78% | 102.78 |
| 1969 | 12 | 35.00 | -2.78% | 97.22 |
| 1970 | 1 | 35.00 | -2.78% | 97.22 |
| 1970 | 2 | 35.00 | -2.78% | 97.22 |
| 1970 | 3 | 35.00 | -2.78% | 97.22 |
| 1970 | 4 | 36.00 | 0.00% | 100.00 |
| 1970 | 5 | 36.00 | 0.00% | 100.00 |
| 1970 | 6 | 35.00 | -2.78% | 97.22 |
| 1970 | 7 | 35.00 | -2.78% | 97.22 |
| 1970 | 8 | 35.00 | -2.78% | 97.22 |
| 1970 | 9 | 36.00 | 0.00% | 100.00 |
| 1970 | 10 | 38.00 | 5.56% | 105.56 |
| 1970 | 11 | 37.00 | 2.78% | 102.78 |
| 1970 | 12 | 37.00 | 2.78% | 102.78 |
| 1971 | 1 | 38.00 | 5.56% | 105.56 |
| 1971 | 2 | 39.00 | 8.33% | 108.33 |
| 1971 | 3 | 39.00 | 8.33% | 108.33 |
| 1971 | 4 | 39.00 | 8.33% | 108.33 |
| 1971 | 5 | 41.00 | 13.89% | 113.89 |
| 1971 | 6 | 40.00 | 11.11% | 111.11 |
| 1971 | 7 | 41.00 | 13.89% | 113.89 |
| 1971 | 8 | 43.00 | 19.44% | 119.44 |
| 1971 | 9 | 42.00 | 16.67% | 116.67 |
| 1971 | 10 | 43.00 | 19.44% | 119.44 |
| 1971 | 11 | 43.00 | 19.44% | 119.44 |
| 1971 | 12 | 43.00 | 19.44% | 119.44 |
| 1972 | 1 | 46.00 | 27.78% | 127.78 |
| 1972 | 2 | 48.00 | 33.33% | 133.33 |
| 1972 | 3 | 48.00 | 33.33% | 133.33 |
| 1972 | 4 | 49.00 | 36.11% | 136.11 |
| 1972 | 5 | 55.00 | 52.78% | 152.78 |
| 1972 | 6 | 62.00 | 72.22% | 172.22 |
| 1972 | 7 | 66.00 | 83.33% | 183.33 |
| 1972 | 8 | 67.00 | 86.11% | 186.11 |
| 1972 | 9 | 65.00 | 80.56% | 180.56 |
| 1972 | 10 | 65.00 | 80.56% | 180.56 |
| 1972 | 11 | 63.00 | 75.00% | 175.00 |
| 1972 | 12 | 64.00 | 77.78% | 177.78 |
| 1973 | 1 | 65.00 | 80.56% | 180.56 |
| 1973 | 2 | 74.00 | 105.56% | 205.56 |
| 1973 | 3 | 84.00 | 133.33% | 233.33 |
| 1973 | 4 | 91.00 | 152.78% | 252.78 |
| 1973 | 5 | 102.00 | 183.33% | 283.33 |
| 1973 | 6 | 120.00 | 233.33% | 333.33 |
| 1973 | 7 | 120.00 | 233.33% | 333.33 |
| 1973 | 8 | 107.00 | 197.22% | 297.22 |
| 1973 | 9 | 103.00 | 186.11% | 286.11 |
| 1973 | 10 | 100.00 | 177.78% | 277.78 |
| 1973 | 11 | 95.00 | 163.89% | 263.89 |
| 1973 | 12 | 107.00 | 197.22% | 297.22 |
| 1974 | 1 | 129.00 | 258.33% | 358.33 |
| 1974 | 2 | 150.00 | 316.67% | 416.67 |
| 1974 | 3 | 168.00 | 366.67% | 466.67 |
| 1974 | 4 | 172.00 | 377.78% | 477.78 |
| 1974 | 5 | 163.00 | 352.78% | 452.78 |
| 1974 | 6 | 154.00 | 327.78% | 427.78 |
| 1974 | 7 | 143.00 | 297.22% | 397.22 |
| 1974 | 8 | 155.00 | 330.56% | 430.56 |
| 1974 | 9 | 152.00 | 322.22% | 422.22 |
| 1974 | 10 | 159.00 | 341.67% | 441.67 |
| 1974 | 11 | 182.00 | 405.56% | 505.56 |
| 1974 | 12 | 184.00 | 411.11% | 511.11 |
| 1975 | 1 | 176.00 | 388.89% | 488.89 |
| 1975 | 2 | 180.00 | 400.00% | 500.00 |
| 1975 | 3 | 178.00 | 394.44% | 494.44 |
| 1975 | 4 | 170.00 | 372.22% | 472.22 |
| 1975 | 5 | 167.00 | 363.89% | 463.89 |
| 1975 | 6 | 164.00 | 355.56% | 455.56 |
| 1975 | 7 | 165.00 | 358.33% | 458.33 |
| 1975 | 8 | 163.00 | 352.78% | 452.78 |
| 1975 | 9 | 144.00 | 300.00% | 400.00 |
| 1975 | 10 | 143.00 | 297.22% | 397.22 |
| 1975 | 11 | 142.00 | 294.44% | 394.44 |
| 1975 | 12 | 139.00 | 286.11% | 386.11 |
| 1976 | 1 | 131.00 | 263.89% | 363.89 |
| 1976 | 2 | 131.00 | 263.89% | 363.89 |
| 1976 | 3 | 133.00 | 269.44% | 369.44 |
| 1976 | 4 | 128.00 | 255.56% | 355.56 |
| 1976 | 5 | 127.00 | 252.78% | 352.78 |
| 1976 | 6 | 126.00 | 250.00% | 350.00 |
| 1976 | 7 | 118.00 | 227.78% | 327.78 |
| 1976 | 8 | 110.00 | 205.56% | 305.56 |
| 1976 | 9 | 114.00 | 216.67% | 316.67 |
| 1976 | 10 | 116.00 | 222.22% | 322.22 |
| 1976 | 11 | 130.00 | 261.11% | 361.11 |
| 1976 | 12 | 134.00 | 272.22% | 372.22 |
| 1977 | 1 | 132.00 | 266.67% | 366.67 |
| 1977 | 2 | 136.00 | 277.78% | 377.78 |
| 1977 | 3 | 148.00 | 311.11% | 411.11 |
| 1977 | 4 | 149.00 | 313.89% | 413.89 |
| 1977 | 5 | 147.00 | 308.33% | 408.33 |
| 1977 | 6 | 141.00 | 291.67% | 391.67 |
| 1977 | 7 | 143.00 | 297.22% | 397.22 |
| 1977 | 8 | 145.00 | 302.78% | 402.78 |
| 1977 | 9 | 150.00 | 316.67% | 416.67 |
| 1977 | 10 | 159.00 | 341.67% | 441.67 |
| 1977 | 11 | 162.00 | 350.00% | 450.00 |
| 1977 | 12 | 160.00 | 344.44% | 444.44 |
| 1978 | 1 | 173.00 | 380.56% | 480.56 |
| 1978 | 2 | 178.00 | 394.44% | 494.44 |
| 1978 | 3 | 184.00 | 411.11% | 511.11 |
| 1978 | 4 | 175.00 | 386.11% | 486.11 |
| 1978 | 5 | 176.00 | 388.89% | 488.89 |
| 1978 | 6 | 184.00 | 411.11% | 511.11 |
| 1978 | 7 | 189.00 | 425.00% | 525.00 |
| 1978 | 8 | 206.00 | 472.22% | 572.22 |
| 1978 | 9 | 212.00 | 488.89% | 588.89 |
| 1978 | 10 | 227.00 | 530.56% | 630.56 |
| 1978 | 11 | 206.00 | 472.22% | 572.22 |
| 1978 | 12 | 208.00 | 477.78% | 577.78 |
| 1979 | 1 | 227.00 | 530.56% | 630.56 |
| 1979 | 2 | 246.00 | 583.33% | 683.33 |
| 1979 | 3 | 242.00 | 572.22% | 672.22 |
| 1979 | 4 | 239.00 | 563.89% | 663.89 |
| 1979 | 5 | 258.00 | 616.67% | 716.67 |
| 1979 | 6 | 279.00 | 675.00% | 775.00 |
| 1979 | 7 | 295.00 | 719.44% | 819.44 |
| 1979 | 8 | 301.00 | 736.11% | 836.11 |
| 1979 | 9 | 355.00 | 886.11% | 986.11 |
| 1979 | 10 | 392.00 | 988.89% | 1,088.89 |
| 1979 | 11 | 392.00 | 988.89% | 1,088.89 |
| 1979 | 12 | 455.00 | 1163.89% | 1,263.89 |
| 1980 | 1 | 675.00 | 1775.00% | 1,875.00 |
| 1980 | 2 | 665.00 | 1747.22% | 1,847.22 |
| 1980 | 3 | 554.00 | 1438.89% | 1,538.89 |
| 1980 | 4 | 517.00 | 1336.11% | 1,436.11 |
| 1980 | 5 | 514.00 | 1327.78% | 1,427.78 |
| 1980 | 6 | 601.00 | 1569.44% | 1,669.44 |
| 1980 | 7 | 643.00 | 1686.11% | 1,786.11 |
| 1980 | 8 | 627.00 | 1641.67% | 1,741.67 |
| 1980 | 9 | 674.00 | 1772.22% | 1,872.22 |
| 1980 | 10 | 661.00 | 1736.11% | 1,836.11 |
| 1980 | 11 | 625.00 | 1636.11% | 1,736.11 |
| 1980 | 12 | 538.00 | 1394.44% | 1,494.44 |
| 1981 | 1 | 557.00 | 1447.22% | 1,547.22 |
| 1981 | 2 | 500.00 | 1288.89% | 1,388.89 |
| 1981 | 3 | 499.00 | 1286.11% | 1,386.11 |
| 1981 | 4 | 496.00 | 1277.78% | 1,377.78 |
| 1981 | 5 | 480.00 | 1233.33% | 1,333.33 |
| 1981 | 6 | 461.00 | 1180.56% | 1,280.56 |
| 1981 | 7 | 409.00 | 1036.11% | 1,136.11 |
| 1981 | 8 | 410.00 | 1038.89% | 1,138.89 |
| 1981 | 9 | 444.00 | 1133.33% | 1,233.33 |
| 1981 | 10 | 438.00 | 1116.67% | 1,216.67 |
| 1981 | 11 | 413.00 | 1047.22% | 1,147.22 |
| 1981 | 12 | 410.00 | 1038.89% | 1,138.89 |
| 1982 | 1 | 384.00 | 966.67% | 1,066.67 |
| 1982 | 2 | 374.00 | 938.89% | 1,038.89 |
| 1982 | 3 | 330.00 | 816.67% | 916.67 |
| 1982 | 4 | 350.00 | 872.22% | 972.22 |
| 1982 | 5 | 334.00 | 827.78% | 927.78 |
| 1982 | 6 | 315.00 | 775.00% | 875.00 |
| 1982 | 7 | 339.00 | 841.67% | 941.67 |
| 1982 | 8 | 364.00 | 911.11% | 1,011.11 |
| 1982 | 9 | 437.00 | 1113.89% | 1,213.89 |
| 1982 | 10 | 422.00 | 1072.22% | 1,172.22 |
| 1982 | 11 | 415.00 | 1052.78% | 1,152.78 |
| 1982 | 12 | 445.00 | 1136.11% | 1,236.11 |
| 1983 | 1 | 481.00 | 1236.11% | 1,336.11 |
| 1983 | 2 | 491.00 | 1263.89% | 1,363.89 |
| 1983 | 3 | 420.00 | 1066.67% | 1,166.67 |
| 1983 | 4 | 433.00 | 1102.78% | 1,202.78 |
| 1983 | 5 | 438.00 | 1116.67% | 1,216.67 |
| 1983 | 6 | 413.00 | 1047.22% | 1,147.22 |
| 1983 | 7 | 403.00 | 1019.44% | 1,119.44 |
| 1983 | 8 | 416.00 | 1055.56% | 1,155.56 |
| 1983 | 9 | 412.00 | 1044.44% | 1,144.44 |
| 1983 | 10 | 394.00 | 994.44% | 1,094.44 |
| 1983 | 11 | 382.00 | 961.11% | 1,061.11 |
| 1983 | 12 | 388.00 | 977.78% | 1,077.78 |
| 1984 | 1 | 371.00 | 930.56% | 1,030.56 |
| 1984 | 2 | 386.00 | 972.22% | 1,072.22 |
| 1984 | 3 | 394.00 | 994.44% | 1,094.44 |
| 1984 | 4 | 381.00 | 958.33% | 1,058.33 |
| 1984 | 5 | 377.00 | 947.22% | 1,047.22 |
| 1984 | 6 | 378.00 | 950.00% | 1,050.00 |
| 1984 | 7 | 348.00 | 866.67% | 966.67 |
| 1984 | 8 | 348.00 | 866.67% | 966.67 |
| 1984 | 9 | 340.00 | 844.44% | 944.44 |
| 1984 | 10 | 341.00 | 847.22% | 947.22 |
| 1984 | 11 | 342.00 | 850.00% | 950.00 |
| 1984 | 12 | 320.00 | 788.89% | 888.89 |
| 1985 | 1 | 303.00 | 741.67% | 841.67 |
| 1985 | 2 | 299.00 | 730.56% | 830.56 |
| 1985 | 3 | 314.00 | 772.22% | 872.22 |
| 1985 | 4 | 327.00 | 808.33% | 908.33 |
| 1985 | 5 | 316.00 | 777.78% | 877.78 |
| 1985 | 6 | 317.00 | 780.56% | 880.56 |
| 1985 | 7 | 317.00 | 780.56% | 880.56 |
| 1985 | 8 | 330.00 | 816.67% | 916.67 |
| 1985 | 9 | 323.00 | 797.22% | 897.22 |
| 1985 | 10 | 326.00 | 805.56% | 905.56 |
| 1985 | 11 | 322.00 | 794.44% | 894.44 |
| 1985 | 12 | 322.00 | 794.44% | 894.44 |
| 1986 | 1 | 347.00 | 863.89% | 963.89 |
| 1986 | 2 | 339.00 | 841.67% | 941.67 |
| 1986 | 3 | 346.00 | 861.11% | 961.11 |
| 1986 | 4 | 340.00 | 844.44% | 944.44 |
| 1986 | 5 | 342.00 | 850.00% | 950.00 |
| 1986 | 6 | 343.00 | 852.78% | 952.78 |
| 1986 | 7 | 348.00 | 866.67% | 966.67 |
| 1986 | 8 | 377.00 | 947.22% | 1,047.22 |
| 1986 | 9 | 418.00 | 1061.11% | 1,161.11 |
| 1986 | 10 | 424.00 | 1077.78% | 1,177.78 |
| 1986 | 11 | 398.00 | 1005.56% | 1,105.56 |
| 1986 | 12 | 391.00 | 986.11% | 1,086.11 |
| 1987 | 1 | 408.00 | 1033.33% | 1,133.33 |
| 1987 | 2 | 401.00 | 1013.89% | 1,113.89 |
| 1987 | 3 | 409.00 | 1036.11% | 1,136.11 |
| 1987 | 4 | 438.00 | 1116.67% | 1,216.67 |
| 1987 | 5 | 460.00 | 1177.78% | 1,277.78 |
| 1987 | 6 | 450.00 | 1150.00% | 1,250.00 |
| 1987 | 7 | 451.00 | 1152.78% | 1,252.78 |
| 1987 | 8 | 461.00 | 1180.56% | 1,280.56 |
| 1987 | 9 | 460.00 | 1177.78% | 1,277.78 |
| 1987 | 10 | 465.00 | 1191.67% | 1,291.67 |
| 1987 | 11 | 468.00 | 1200.00% | 1,300.00 |
| 1987 | 12 | 486.00 | 1250.00% | 1,350.00 |
| 1988 | 1 | 477.00 | 1225.00% | 1,325.00 |
| 1988 | 2 | 442.00 | 1127.78% | 1,227.78 |
| 1988 | 3 | 444.00 | 1133.33% | 1,233.33 |
| 1988 | 4 | 452.00 | 1155.56% | 1,255.56 |
| 1988 | 5 | 451.00 | 1152.78% | 1,252.78 |
| 1988 | 6 | 451.00 | 1152.78% | 1,252.78 |
| 1988 | 7 | 438.00 | 1116.67% | 1,216.67 |
| 1988 | 8 | 431.00 | 1097.22% | 1,197.22 |
| 1988 | 9 | 413.00 | 1047.22% | 1,147.22 |
| 1988 | 10 | 407.00 | 1030.56% | 1,130.56 |
| 1988 | 11 | 420.00 | 1066.67% | 1,166.67 |
| 1988 | 12 | 419.00 | 1063.89% | 1,163.89 |
| 1989 | 1 | 404.00 | 1022.22% | 1,122.22 |
| 1989 | 2 | 388.00 | 977.78% | 1,077.78 |
| 1989 | 3 | 390.00 | 983.33% | 1,083.33 |
| 1989 | 4 | 384.00 | 966.67% | 1,066.67 |
| 1989 | 5 | 371.00 | 930.56% | 1,030.56 |
| 1989 | 6 | 368.00 | 922.22% | 1,022.22 |
| 1989 | 7 | 375.00 | 941.67% | 1,041.67 |
| 1989 | 8 | 365.00 | 913.89% | 1,013.89 |
| 1989 | 9 | 362.00 | 905.56% | 1,005.56 |
| 1989 | 10 | 367.00 | 919.44% | 1,019.44 |
| 1989 | 11 | 394.00 | 994.44% | 1,094.44 |
| 1989 | 12 | 409.00 | 1036.11% | 1,136.11 |
| 1990 | 1 | 410.00 | 1038.89% | 1,138.89 |
| 1990 | 2 | 417.00 | 1058.33% | 1,158.33 |
| 1990 | 3 | 393.00 | 991.67% | 1,091.67 |
| 1990 | 4 | 374.00 | 938.89% | 1,038.89 |
| 1990 | 5 | 369.00 | 925.00% | 1,025.00 |
| 1990 | 6 | 352.00 | 877.78% | 977.78 |
| 1990 | 7 | 363.00 | 908.33% | 1,008.33 |
| 1990 | 8 | 395.00 | 997.22% | 1,097.22 |
| 1990 | 9 | 389.00 | 980.56% | 1,080.56 |
| 1990 | 10 | 381.00 | 958.33% | 1,058.33 |
| 1990 | 11 | 382.00 | 961.11% | 1,061.11 |
| 1990 | 12 | 377.00 | 947.22% | 1,047.22 |
| 1991 | 1 | 384.00 | 966.67% | 1,066.67 |
| 1991 | 2 | 364.00 | 911.11% | 1,011.11 |
| 1991 | 3 | 363.00 | 908.33% | 1,008.33 |
| 1991 | 4 | 358.00 | 894.44% | 994.44 |
| 1991 | 5 | 357.00 | 891.67% | 991.67 |
| 1991 | 6 | 367.00 | 919.44% | 1,019.44 |
| 1991 | 7 | 368.00 | 922.22% | 1,022.22 |
| 1991 | 8 | 356.00 | 888.89% | 988.89 |
| 1991 | 9 | 349.00 | 869.44% | 969.44 |
| 1991 | 10 | 359.00 | 897.22% | 997.22 |
| 1991 | 11 | 360.00 | 900.00% | 1,000.00 |
| 1991 | 12 | 362.00 | 905.56% | 1,005.56 |
| 1992 | 1 | 354.00 | 883.33% | 983.33 |
| 1992 | 2 | 354.00 | 883.33% | 983.33 |
| 1992 | 3 | 344.00 | 855.56% | 955.56 |
| 1992 | 4 | 339.00 | 841.67% | 941.67 |
| 1992 | 5 | 337.00 | 836.11% | 936.11 |
| 1992 | 6 | 341.00 | 847.22% | 947.22 |
| 1992 | 7 | 353.00 | 880.56% | 980.56 |
| 1992 | 8 | 343.00 | 852.78% | 952.78 |
| 1992 | 9 | 345.00 | 858.33% | 958.33 |
| 1992 | 10 | 344.00 | 855.56% | 955.56 |
| 1992 | 11 | 335.00 | 830.56% | 930.56 |
| 1992 | 12 | 335.00 | 830.56% | 930.56 |
| 1993 | 1 | 329.00 | 813.89% | 913.89 |
| 1993 | 2 | 329.00 | 813.89% | 913.89 |
| 1993 | 3 | 330.00 | 816.67% | 916.67 |
| 1993 | 4 | 342.00 | 850.00% | 950.00 |
| 1993 | 5 | 367.00 | 919.44% | 1,019.44 |
| 1993 | 6 | 372.00 | 933.33% | 1,033.33 |
| 1993 | 7 | 392.00 | 988.89% | 1,088.89 |
| 1993 | 8 | 379.00 | 952.78% | 1,052.78 |
| 1993 | 9 | 355.00 | 886.11% | 986.11 |
| 1993 | 10 | 364.00 | 911.11% | 1,011.11 |
| 1993 | 11 | 374.00 | 938.89% | 1,038.89 |
| 1993 | 12 | 383.00 | 963.89% | 1,063.89 |
| 1994 | 1 | 387.00 | 975.00% | 1,075.00 |
| 1994 | 2 | 382.00 | 961.11% | 1,061.11 |
| 1994 | 3 | 384.00 | 966.67% | 1,066.67 |
| 1994 | 4 | 377.00 | 947.22% | 1,047.22 |
| 1994 | 5 | 381.00 | 958.33% | 1,058.33 |
| 1994 | 6 | 386.00 | 972.22% | 1,072.22 |
| 1994 | 7 | 385.00 | 969.44% | 1,069.44 |
| 1994 | 8 | 380.00 | 955.56% | 1,055.56 |
| 1994 | 9 | 392.00 | 988.89% | 1,088.89 |
| 1994 | 10 | 390.00 | 983.33% | 1,083.33 |
| 1994 | 11 | 384.00 | 966.67% | 1,066.67 |
| 1994 | 12 | 379.00 | 952.78% | 1,052.78 |
| 1995 | 1 | 379.00 | 952.78% | 1,052.78 |
| 1995 | 2 | 377.00 | 947.22% | 1,047.22 |
| 1995 | 3 | 382.00 | 961.11% | 1,061.11 |
| 1995 | 4 | 391.00 | 986.11% | 1,086.11 |
| 1995 | 5 | 385.00 | 969.44% | 1,069.44 |
| 1995 | 6 | 388.00 | 977.78% | 1,077.78 |
| 1995 | 7 | 386.00 | 972.22% | 1,072.22 |
| 1995 | 8 | 384.00 | 966.67% | 1,066.67 |
| 1995 | 9 | 383.00 | 963.89% | 1,063.89 |
| 1995 | 10 | 383.00 | 963.89% | 1,063.89 |
| 1995 | 11 | 385.00 | 969.44% | 1,069.44 |
| 1995 | 12 | 387.00 | 975.00% | 1,075.00 |
| 1996 | 1 | 399.00 | 1008.33% | 1,108.33 |
| 1996 | 2 | 405.00 | 1025.00% | 1,125.00 |
| 1996 | 3 | 396.00 | 1000.00% | 1,100.00 |
| 1996 | 4 | 393.00 | 991.67% | 1,091.67 |
| 1996 | 5 | 392.00 | 988.89% | 1,088.89 |
| 1996 | 6 | 385.00 | 969.44% | 1,069.44 |
| 1996 | 7 | 383.00 | 963.89% | 1,063.89 |
| 1996 | 8 | 387.00 | 975.00% | 1,075.00 |
| 1996 | 9 | 383.00 | 963.89% | 1,063.89 |
| 1996 | 10 | 381.00 | 958.33% | 1,058.33 |
| 1996 | 11 | 378.00 | 950.00% | 1,050.00 |
| 1996 | 12 | 369.00 | 925.00% | 1,025.00 |
| 1997 | 1 | 355.00 | 886.11% | 986.11 |
| 1997 | 2 | 347.00 | 863.89% | 963.89 |
| 1997 | 3 | 352.00 | 877.78% | 977.78 |
| 1997 | 4 | 344.00 | 855.56% | 955.56 |
| 1997 | 5 | 344.00 | 855.56% | 955.56 |
| 1997 | 6 | 341.00 | 847.22% | 947.22 |
| 1997 | 7 | 324.00 | 800.00% | 900.00 |
| 1997 | 8 | 324.00 | 800.00% | 900.00 |
| 1997 | 9 | 323.00 | 797.22% | 897.22 |
| 1997 | 10 | 325.00 | 802.78% | 902.78 |
| 1997 | 11 | 306.00 | 750.00% | 850.00 |
| 1997 | 12 | 289.00 | 702.78% | 802.78 |
| 1998 | 1 | 289.00 | 702.78% | 802.78 |
| 1998 | 2 | 297.00 | 725.00% | 825.00 |
| 1998 | 3 | 296.00 | 722.22% | 822.22 |
| 1998 | 4 | 308.00 | 755.56% | 855.56 |
| 1998 | 5 | 299.00 | 730.56% | 830.56 |
| 1998 | 6 | 292.00 | 711.11% | 811.11 |
| 1998 | 7 | 293.00 | 713.89% | 813.89 |
| 1998 | 8 | 284.00 | 688.89% | 788.89 |
| 1998 | 9 | 289.00 | 702.78% | 802.78 |
| 1998 | 10 | 296.00 | 722.22% | 822.22 |
| 1998 | 11 | 294.00 | 716.67% | 816.67 |
| 1998 | 12 | 292.00 | 711.11% | 811.11 |
| 1999 | 1 | 287.00 | 697.22% | 797.22 |
| 1999 | 2 | 287.00 | 697.22% | 797.22 |
| 1999 | 3 | 286.00 | 694.44% | 794.44 |
| 1999 | 4 | 283.00 | 686.11% | 786.11 |
| 1999 | 5 | 276.00 | 666.67% | 766.67 |
| 1999 | 6 | 261.00 | 625.00% | 725.00 |
| 1999 | 7 | 256.00 | 611.11% | 711.11 |
| 1999 | 8 | 257.00 | 613.89% | 713.89 |
| 1999 | 9 | 265.00 | 636.11% | 736.11 |
| 1999 | 10 | 311.00 | 763.89% | 863.89 |
| 1999 | 11 | 293.00 | 713.89% | 813.89 |
| 1999 | 12 | 283.00 | 686.11% | 786.11 |
| 2000 | 1 | 284.00 | 688.89% | 788.89 |
| 2000 | 2 | 300.00 | 733.33% | 833.33 |
| 2000 | 3 | 286.00 | 694.44% | 794.44 |
| 2000 | 4 | 280.00 | 677.78% | 777.78 |
| 2000 | 5 | 275.00 | 663.89% | 763.89 |
| 2000 | 6 | 286.00 | 694.44% | 794.44 |
| 2000 | 7 | 282.00 | 683.33% | 783.33 |
| 2000 | 8 | 273.90 | 660.83% | 760.83 |
| 2000 | 9 | 277.00 | 669.44% | 769.44 |
| 2000 | 10 | 273.10 | 658.61% | 758.61 |
| 2000 | 11 | 263.90 | 633.06% | 733.06 |
| 2000 | 12 | 268.70 | 646.39% | 746.39 |
| 2001 | 1 | 268.40 | 645.56% | 745.56 |
| 2001 | 2 | 268.50 | 645.83% | 745.83 |
| 2001 | 3 | 265.20 | 636.67% | 736.67 |
| 2001 | 4 | 255.60 | 610.00% | 710.00 |
| 2001 | 5 | 264.40 | 634.44% | 734.44 |
| 2001 | 6 | 266.40 | 640.00% | 740.00 |
| 2001 | 7 | 269.40 | 648.33% | 748.33 |
| 2001 | 8 | 267.40 | 642.78% | 742.78 |
| 2001 | 9 | 271.60 | 654.44% | 754.44 |
| 2001 | 10 | 292.20 | 711.67% | 811.67 |
| 2001 | 11 | 279.70 | 676.94% | 776.94 |
| 2001 | 12 | 276.90 | 669.17% | 769.17 |
| 2002 | 1 | 278.90 | 674.72% | 774.72 |
| 2002 | 2 | 286.00 | 694.44% | 794.44 |
| 2002 | 3 | 298.00 | 727.78% | 827.78 |
| 2002 | 4 | 303.20 | 742.22% | 842.22 |
| 2002 | 5 | 309.10 | 758.61% | 858.61 |
| 2002 | 6 | 326.70 | 807.50% | 907.50 |
| 2002 | 7 | 314.00 | 772.22% | 872.22 |
| 2002 | 8 | 304.00 | 744.44% | 844.44 |
| 2002 | 9 | 313.40 | 770.56% | 870.56 |
| 2002 | 10 | 320.90 | 791.39% | 891.39 |
| 2002 | 11 | 318.80 | 785.56% | 885.56 |
| 2002 | 12 | 317.60 | 782.22% | 882.22 |
| 2003 | 1 | 346.10 | 861.39% | 961.39 |
| 2003 | 2 | 370.80 | 930.00% | 1,030.00 |
| 2003 | 3 | 349.20 | 870.00% | 970.00 |
| 2003 | 4 | 334.30 | 828.61% | 928.61 |
| 2003 | 5 | 342.10 | 850.28% | 950.28 |
| 2003 | 6 | 366.00 | 916.67% | 1,016.67 |
| 2003 | 7 | 351.40 | 876.11% | 976.11 |
| 2003 | 8 | 346.10 | 861.39% | 961.39 |
| 2003 | 9 | 373.20 | 936.67% | 1,036.67 |
| 2003 | 10 | 384.30 | 967.50% | 1,067.50 |
| 2003 | 11 | 377.00 | 947.22% | 1,047.22 |
| 2003 | 12 | 402.70 | 1018.61% | 1,118.61 |
| 2004 | 1 | 424.40 | 1078.89% | 1,178.89 |
| 2004 | 2 | 398.70 | 1007.50% | 1,107.50 |
| 2004 | 3 | 399.30 | 1009.17% | 1,109.17 |
| 2004 | 4 | 427.80 | 1088.33% | 1,188.33 |
| 2004 | 5 | 387.00 | 975.00% | 1,075.00 |
| 2004 | 6 | 394.60 | 996.11% | 1,096.11 |
| 2004 | 7 | 396.00 | 1000.00% | 1,100.00 |
| 2004 | 8 | 391.70 | 988.06% | 1,088.06 |
| 2004 | 9 | 408.80 | 1035.56% | 1,135.56 |
| 2004 | 10 | 419.50 | 1065.28% | 1,165.28 |
| 2004 | 11 | 427.30 | 1086.94% | 1,186.94 |
| 2004 | 12 | 454.00 | 1161.11% | 1,261.11 |
| 2005 | 1 | 428.70 | 1090.83% | 1,190.83 |
| 2005 | 2 | 420.80 | 1068.89% | 1,168.89 |
| 2005 | 3 | 432.90 | 1102.50% | 1,202.50 |
| 2005 | 4 | 425.90 | 1083.06% | 1,183.06 |
| 2005 | 5 | 429.50 | 1093.06% | 1,193.06 |
| 2005 | 6 | 415.30 | 1053.61% | 1,153.61 |
| 2005 | 7 | 427.80 | 1088.33% | 1,188.33 |
| 2005 | 8 | 431.90 | 1099.72% | 1,199.72 |
| 2005 | 9 | 442.30 | 1128.61% | 1,228.61 |
| 2005 | 10 | 466.10 | 1194.72% | 1,294.72 |
| 2005 | 11 | 458.80 | 1174.44% | 1,274.44 |
| 2005 | 12 | 502.50 | 1295.83% | 1,395.83 |
| 2006 | 1 | 530.70 | 1374.17% | 1,474.17 |
| 2006 | 2 | 569.40 | 1481.67% | 1,581.67 |
| 2006 | 3 | 563.50 | 1465.28% | 1,565.28 |
| 2006 | 4 | 589.40 | 1537.22% | 1,637.22 |
| 2006 | 5 | 657.50 | 1726.39% | 1,826.39 |
| 2006 | 6 | 627.60 | 1643.33% | 1,743.33 |
| 2006 | 7 | 627.30 | 1642.50% | 1,742.50 |
| 2006 | 8 | 646.30 | 1695.28% | 1,795.28 |
| 2006 | 9 | 624.40 | 1634.44% | 1,734.44 |
| 2006 | 10 | 597.70 | 1560.28% | 1,660.28 |
| 2006 | 11 | 616.60 | 1612.78% | 1,712.78 |
| 2006 | 12 | 644.70 | 1690.83% | 1,790.83 |
| 2007 | 1 | 635.20 | 1664.44% | 1,764.44 |
| 2007 | 2 | 657.40 | 1726.11% | 1,826.11 |
| 2007 | 3 | 662.30 | 1739.72% | 1,839.72 |
| 2007 | 4 | 665.70 | 1749.17% | 1,849.17 |
| 2007 | 5 | 674.40 | 1773.33% | 1,873.33 |
| 2007 | 6 | 671.20 | 1764.44% | 1,864.44 |
| 2007 | 7 | 656.50 | 1723.61% | 1,823.61 |
| 2007 | 8 | 663.60 | 1743.33% | 1,843.33 |
| 2007 | 9 | 682.50 | 1795.83% | 1,895.83 |
| 2007 | 10 | 747.20 | 1975.56% | 2,075.56 |
| 2007 | 11 | 790.70 | 2096.39% | 2,196.39 |
| 2007 | 12 | 788.30 | 2089.72% | 2,189.72 |
| 2008 | 1 | 857.00 | 2280.56% | 2,380.56 |
| 2008 | 2 | 908.70 | 2424.17% | 2,524.17 |
| 2008 | 3 | 981.50 | 2626.39% | 2,726.39 |
| 2008 | 4 | 882.90 | 2352.50% | 2,452.50 |
| 2008 | 5 | 848.90 | 2258.06% | 2,358.06 |
| 2008 | 6 | 892.90 | 2380.28% | 2,480.28 |
| 2008 | 7 | 942.50 | 2518.06% | 2,618.06 |
| 2008 | 8 | 909.00 | 2425.00% | 2,525.00 |
| 2008 | 9 | 805.00 | 2136.11% | 2,236.11 |
| 2008 | 10 | 880.70 | 2346.39% | 2,446.39 |
| 2008 | 11 | 725.40 | 1915.00% | 2,015.00 |
| 2008 | 12 | 774.60 | 2051.67% | 2,151.67 |
| 2009 | 1 | 878.80 | 2341.11% | 2,441.11 |
| 2009 | 2 | 906.70 | 2418.61% | 2,518.61 |
| 2009 | 3 | 939.00 | 2508.33% | 2,608.33 |
| 2009 | 4 | 926.10 | 2472.50% | 2,572.50 |
| 2009 | 5 | 887.60 | 2365.56% | 2,465.56 |
| 2009 | 6 | 978.60 | 2618.33% | 2,718.33 |
| 2009 | 7 | 941.00 | 2513.89% | 2,613.89 |
| 2009 | 8 | 956.60 | 2557.22% | 2,657.22 |
| 2009 | 9 | 954.70 | 2551.94% | 2,651.94 |
| 2009 | 10 | 999.50 | 2676.39% | 2,776.39 |
| 2009 | 11 | 1,053.40 | 2826.11% | 2,926.11 |
| 2009 | 12 | 1,199.10 | 3230.83% | 3,330.83 |
| 2010 | 1 | 1,117.70 | 3004.72% | 3,104.72 |
| 2010 | 2 | 1,104.30 | 2967.50% | 3,067.50 |
| 2010 | 3 | 1,117.80 | 3005.00% | 3,105.00 |
| 2010 | 4 | 1,125.10 | 3025.28% | 3,125.28 |
| 2010 | 5 | 1,182.70 | 3185.28% | 3,285.28 |
| 2010 | 6 | 1,224.80 | 3302.22% | 3,402.22 |
| 2010 | 7 | 1,206.30 | 3250.83% | 3,350.83 |
| 2010 | 8 | 1,183.40 | 3187.22% | 3,287.22 |
| 2010 | 9 | 1,246.30 | 3361.94% | 3,461.94 |
| 2010 | 10 | 1,316.10 | 3555.83% | 3,655.83 |
| 2010 | 11 | 1,350.20 | 3650.56% | 3,750.56 |
| 2010 | 12 | 1,387.30 | 3753.61% | 3,853.61 |
| 2011 | 1 | 1,422.60 | 3851.67% | 3,951.67 |
| 2011 | 2 | 1,339.60 | 3621.11% | 3,721.11 |
| 2011 | 3 | 1,430.70 | 3874.17% | 3,974.17 |
| 2011 | 4 | 1,428.10 | 3866.94% | 3,966.94 |
| 2011 | 5 | 1,556.70 | 4224.17% | 4,324.17 |
| 2011 | 6 | 1,542.40 | 4184.44% | 4,284.44 |
| 2011 | 7 | 1,482.30 | 4017.50% | 4,117.50 |
| 2011 | 8 | 1,619.00 | 4397.22% | 4,497.22 |
| 2011 | 9 | 1,826.00 | 4972.22% | 5,072.22 |
| 2011 | 10 | 1,656.00 | 4500.00% | 4,600.00 |
| 2011 | 11 | 1,711.00 | 4652.78% | 4,752.78 |
| 2011 | 12 | 1,735.30 | 4720.28% | 4,820.28 |
| 2012 | 1 | 1,599.70 | 4343.61% | 4,443.61 |
| 2012 | 2 | 1,747.10 | 4753.06% | 4,853.06 |
| 2012 | 3 | 1,721.10 | 4680.83% | 4,780.83 |
| 2012 | 4 | 1,677.50 | 4559.72% | 4,659.72 |
| 2012 | 5 | 1,661.70 | 4515.83% | 4,615.83 |
| 2012 | 6 | 1,620.50 | 4401.39% | 4,501.39 |
| 2012 | 7 | 1,597.20 | 4336.67% | 4,436.67 |
| 2012 | 8 | 1,603.70 | 4354.72% | 4,454.72 |
| 2012 | 9 | 1,692.90 | 4602.50% | 4,702.50 |
| 2012 | 10 | 1,780.50 | 4845.83% | 4,945.83 |
| 2012 | 11 | 1,714.10 | 4661.39% | 4,761.39 |
| 2012 | 12 | 1,719.60 | 4676.67% | 4,776.67 |
| 2013 | 1 | 1,687.90 | 4588.61% | 4,688.61 |
| 2013 | 2 | 1,669.40 | 4537.22% | 4,637.22 |
| 2013 | 3 | 1,571.90 | 4266.39% | 4,366.39 |
| 2013 | 4 | 1,600.00 | 4344.44% | 4,444.44 |
| 2013 | 5 | 1,446.30 | 3917.50% | 4,017.50 |
| 2013 | 6 | 1,411.70 | 3821.39% | 3,921.39 |
| 2013 | 7 | 1,255.90 | 3388.61% | 3,488.61 |
| 2013 | 8 | 1,311.00 | 3541.67% | 3,641.67 |
| 2013 | 9 | 1,412.00 | 3822.22% | 3,922.22 |
| 2013 | 10 | 1,286.00 | 3472.22% | 3,572.22 |
| 2013 | 11 | 1,313.10 | 3547.50% | 3,647.50 |
| 2013 | 12 | 1,222.30 | 3295.28% | 3,395.28 |
| 2014 | 1 | 1,225.00 | 3302.78% | 3,402.78 |
| 2014 | 2 | 1,260.40 | 3401.11% | 3,501.11 |
| 2014 | 3 | 1,350.10 | 3650.28% | 3,750.28 |
| 2014 | 4 | 1,279.60 | 3454.44% | 3,554.44 |
| 2014 | 5 | 1,283.10 | 3464.17% | 3,564.17 |
| 2014 | 6 | 1,243.70 | 3354.72% | 3,454.72 |
| 2014 | 7 | 1,326.40 | 3584.44% | 3,684.44 |
| 2014 | 8 | 1,293.60 | 3493.33% | 3,593.33 |
| 2014 | 9 | 1,263.70 | 3410.28% | 3,510.28 |
| 2014 | 10 | 1,214.60 | 3273.89% | 3,373.89 |
| 2014 | 11 | 1,169.40 | 3148.33% | 3,248.33 |
| 2014 | 12 | 1,218.00 | 3283.33% | 3,383.33 |
| 2015 | 1 | 1,186.00 | 3194.44% | 3,294.44 |
| 2015 | 2 | 1,276.20 | 3445.00% | 3,545.00 |
| 2015 | 3 | 1,207.70 | 3254.72% | 3,354.72 |
| 2015 | 4 | 1,208.10 | 3255.83% | 3,355.83 |
| 2015 | 5 | 1,174.50 | 3162.50% | 3,262.50 |
| 2015 | 6 | 1,188.30 | 3200.83% | 3,300.83 |
| 2015 | 7 | 1,169.00 | 3147.22% | 3,247.22 |
| 2015 | 8 | 1,089.40 | 2926.11% | 3,026.11 |
| 2015 | 9 | 1,138.70 | 3063.06% | 3,163.06 |
| 2015 | 10 | 1,114.20 | 2995.00% | 3,095.00 |
| 2015 | 11 | 1,135.80 | 3055.00% | 3,155.00 |
| 2015 | 12 | 1,063.80 | 2855.00% | 2,955.00 |
| 2016 | 1 | 1,075.10 | 2886.39% | 2,986.39 |
| 2016 | 2 | 1,127.90 | 3033.06% | 3,133.06 |
| 2016 | 3 | 1,230.30 | 3317.50% | 3,417.50 |
| 2016 | 4 | 1,222.20 | 3295.00% | 3,395.00 |
| 2016 | 5 | 1,294.70 | 3496.39% | 3,596.39 |
| 2016 | 6 | 1,211.90 | 3266.39% | 3,366.39 |
| 2016 | 7 | 1,336.70 | 3613.06% | 3,713.06 |
| 2016 | 8 | 1,351.40 | 3653.89% | 3,753.89 |
| 2016 | 9 | 1,312.20 | 3545.00% | 3,645.00 |
| 2016 | 10 | 1,309.00 | 3536.11% | 3,636.11 |
| 2016 | 11 | 1,286.40 | 3473.33% | 3,573.33 |
| 2016 | 12 | 1,166.90 | 3141.39% | 3,241.39 |
| 2017 | 1 | 1,160.40 | 3123.33% | 3,223.33 |
| 2017 | 2 | 1,205.60 | 3248.89% | 3,348.89 |
| 2017 | 3 | 1,248.90 | 3369.17% | 3,469.17 |
| 2017 | 4 | 1,250.80 | 3374.44% | 3,474.44 |
| 2017 | 5 | 1,253.30 | 3381.39% | 3,481.39 |
| 2017 | 6 | 1,267.00 | 3419.44% | 3,519.44 |
| 2017 | 7 | 1,217.90 | 3283.06% | 3,383.06 |
| 2017 | 8 | 1,272.60 | 3435.00% | 3,535.00 |
| 2017 | 9 | 1,324.50 | 3579.17% | 3,679.17 |
| 2017 | 10 | 1,272.70 | 3435.28% | 3,535.28 |
| 2017 | 11 | 1,274.10 | 3439.17% | 3,539.17 |
| 2017 | 12 | 1,278.80 | 3452.22% | 3,552.22 |
| 2018 | 1 | 1,313.70 | 3549.17% | 3,649.17 |
| 2018 | 2 | 1,344.30 | 3634.17% | 3,734.17 |
| 2018 | 3 | 1,302.90 | 3519.17% | 3,619.17 |
| 2018 | 4 | 1,342.10 | 3628.06% | 3,728.06 |
| 2018 | 5 | 1,303.80 | 3521.67% | 3,621.67 |
| 2018 | 6 | 1,294.80 | 3496.67% | 3,596.67 |
| 2018 | 7 | 1,239.80 | 3343.89% | 3,443.89 |
| 2018 | 8 | 1,217.90 | 3283.06% | 3,383.06 |
| 2018 | 9 | 1,192.70 | 3213.06% | 3,313.06 |
| 2018 | 10 | 1,187.10 | 3197.50% | 3,297.50 |
| 2018 | 11 | 1,236.00 | 3333.33% | 3,433.33 |
| 2018 | 12 | 1,233.90 | 3327.50% | 3,427.50 |
| 2019 | 1 | 1,281.00 | 3458.33% | 3,558.33 |
| 2019 | 2 | 1,316.90 | 3558.06% | 3,658.06 |
| 2019 | 3 | 1,296.40 | 3501.11% | 3,601.11 |
| 2019 | 4 | 1,288.40 | 3478.89% | 3,578.89 |
| 2019 | 5 | 1,281.40 | 3459.44% | 3,559.44 |
| 2019 | 6 | 1,322.70 | 3574.17% | 3,674.17 |
| 2019 | 7 | 1,385.60 | 3748.89% | 3,848.89 |
| 2019 | 8 | 1,420.90 | 3846.94% | 3,946.94 |
| 2019 | 9 | 1,545.90 | 4194.17% | 4,294.17 |
| 2019 | 10 | 1,482.00 | 4016.67% | 4,116.67 |
| 2019 | 11 | 1,508.00 | 4088.89% | 4,188.89 |
| 2019 | 12 | 1,462.30 | 3961.94% | 4,061.94 |
| 2020 | 1 | 1,524.50 | 4134.72% | 4,234.72 |
| 2020 | 2 | 1,577.20 | 4281.11% | 4,381.11 |
| 2020 | 3 | 1,592.30 | 4323.06% | 4,423.06 |
| 2020 | 4 | 1,578.20 | 4283.89% | 4,383.89 |
| 2020 | 5 | 1,694.50 | 4606.94% | 4,706.94 |
| 2020 | 6 | 1,737.80 | 4727.22% | 4,827.22 |
| 2020 | 7 | 1,773.20 | 4825.56% | 4,925.56 |
| 2020 | 8 | 1,966.00 | 5361.11% | 5,461.11 |
| 2020 | 9 | 1,968.20 | 5367.22% | 5,467.22 |
| 2020 | 10 | 1,908.40 | 5201.11% | 5,301.11 |
| 2020 | 11 | 1,890.40 | 5151.11% | 5,251.11 |
| 2020 | 12 | 1,814.10 | 4939.17% | 5,039.17 |
| 2021 | 1 | 1,944.70 | 5301.94% | 5,401.94 |
| 2021 | 2 | 1,860.80 | 5068.89% | 5,168.89 |
| 2021 | 3 | 1,722.50 | 4684.72% | 4,784.72 |
| 2021 | 4 | 1,726.50 | 4695.83% | 4,795.83 |
| 2021 | 5 | 1,791.40 | 4876.11% | 4,976.11 |
| 2021 | 6 | 1,902.90 | 5185.83% | 5,285.83 |
| 2021 | 7 | 1,775.90 | 4833.06% | 4,933.06 |
| 2021 | 8 | 1,818.10 | 4950.28% | 5,050.28 |
| 2021 | 9 | 1,813.10 | 4936.39% | 5,036.39 |
| 2021 | 10 | 1,757.00 | 4780.56% | 4,880.56 |
| 2021 | 11 | 1,795.10 | 4886.39% | 4,986.39 |
| 2021 | 12 | 1,781.60 | 4848.89% | 4,948.89 |
| 2022 | 1 | 1,799.40 | 4898.33% | 4,998.33 |
| 2022 | 2 | 1,800.30 | 4900.83% | 5,000.83 |
| 2022 | 3 | 1,942.40 | 5295.56% | 5,395.56 |
| 2022 | 4 | 1,919.10 | 5230.83% | 5,330.83 |
| 2022 | 5 | 1,861.80 | 5071.67% | 5,171.67 |
| 2022 | 6 | 1,843.30 | 5020.28% | 5,120.28 |
| 2022 | 7 | 1,798.90 | 4896.94% | 4,996.94 |
| 2022 | 8 | 1,769.00 | 4813.89% | 4,913.89 |
| 2022 | 9 | 1,696.60 | 4612.78% | 4,712.78 |
| 2022 | 10 | 1,692.90 | 4602.50% | 4,702.50 |
| 2022 | 11 | 1,645.00 | 4469.44% | 4,569.44 |
| 2022 | 12 | 1,801.10 | 4903.06% | 5,003.06 |
| 2023 | 1 | 1,839.70 | 5010.28% | 5,110.28 |
| 2023 | 2 | 1,927.80 | 5255.00% | 5,355.00 |
| 2023 | 3 | 1,837.70 | 5004.72% | 5,104.72 |
| 2023 | 4 | 1,983.90 | 5410.83% | 5,510.83 |
| 2023 | 5 | 1,983.40 | 5409.44% | 5,509.44 |
| 2023 | 6 | 1,978.00 | 5394.44% | 5,494.44 |
| 2023 | 7 | 1,921.70 | 5238.06% | 5,338.06 |
| 2023 | 8 | 1,940.70 | 5290.83% | 5,390.83 |
| 2023 | 9 | 1,939.80 | 5288.33% | 5,388.33 |
| 2023 | 10 | 1,830.00 | 4983.33% | 5,083.33 |
| 2023 | 11 | 1,978.80 | 5396.67% | 5,496.67 |
| 2023 | 12 | 2,071.00 | 5652.78% | 5,752.78 |
| 2024 | 1 | 2,064.40 | 5634.44% | 5,734.44 |
| 2024 | 2 | 2,053.00 | 5602.78% | 5,702.78 |
| 2024 | 3 | 2,086.90 | 5696.94% | 5,796.94 |
| 2024 | 4 | 2,236.50 | 6112.50% | 6,212.50 |
| 2024 | 5 | 2,299.90 | 6288.61% | 6,388.61 |
| 2024 | 6 | 2,346.60 | 6418.33% | 6,518.33 |
| 2024 | 7 | 2,327.60 | 6365.56% | 6,465.56 |
| 2024 | 8 | 2,435.00 | 6663.89% | 6,763.89 |
| 2024 | 9 | 2,489.90 | 6816.39% | 6,916.39 |
| 2024 | 10 | 2,667.30 | 7309.17% | 7,409.17 |
| 2024 | 11 | 2,738.60 | 7507.22% | 7,607.22 |
| 2024 | 12 | 2,634.90 | 7219.17% | 7,319.17 |
| 2025 | 1 | 2,658.90 | 7285.83% | 7,385.83 |
| 2025 | 2 | 2,833.90 | 7771.94% | 7,871.94 |
| 2025 | 3 | 2,890.20 | 7928.33% | 8,028.33 |
| 2025 | 4 | 3,118.90 | 8563.61% | 8,663.61 |
| 2025 | 5 | 3,210.00 | 8816.67% | 8,916.67 |
| 2025 | 6 | 3,370.60 | 9262.78% | 9,362.78 |
| 2025 | 7 | 3,336.70 | 9168.61% | 9,268.61 |
| 2025 | 8 | 3,347.70 | 9199.17% | 9,299.17 |
| 2025 | 9 | 3,549.40 | 9759.44% | 9,859.44 |
| 2025 | 10 | 3,867.50 | 10643.06% | 10,743.06 |
| 2025 | 11 | 4,000.30 | 11011.94% | 11,111.94 |
| 2025 | 12 | 4,239.30 | 11675.83% | 11,775.83 |
| 2026 | 1 | 4,314.40 | 11884.44% | 11,984.44 |
| 2026 | 2 | 4,622.50 | 12740.28% | 12,840.28 |
| 2026 | 3 | 5,294.40 | 14606.67% | 14,706.67 |
| 2026 | 4 | 4,783.20 | 13186.67% | 13,286.67 |
| 2026 | 5 | 4,629.90 | 12760.83% | 12,860.83 |
| 2026 | 6 | 4,475.20 | 12331.11% | 12,431.11 |
| 2026 | 7 | 4,068.30 | 11200.83% | 11,300.83 |
| 2026 | 8 | 4,033.70 | 11104.72% | 11,204.72 |
Click to show 698 more rows
Gold vs S&P 500
Wondering how gold compares to the stock market? Use our S&P 500 calculator to compare returns over the same period.
Data Sources
Gold prices since August 2000 are CME Group gold futures (GC) via Yahoo Finance. Earlier prices are World Bank monthly averages from 1960, and the official U.S. price of gold before that. Inflation data is from the U.S. Bureau of Labor Statistics' monthly CPI logs.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Other resources:
|
Start Price
January 1968 | $36.00 |
|
End Price
August 2026 | $4,033.70 |
| Nominal return |
+11,104.72%
+8.39% / yr |
| Inflation-adjusted return |
+1,040.61%
+4.24% / yr |
|
Final amount, nominal ($100 base) | $11,204.72 |
|
Final amount, inflation-adjusted ($100 base) | $1,140.61 |