Stock market returns since 1968
If you invested $100 in the S&P 500 at the beginning of 1968, you would have about $15,604.49 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 15,504.49%, or 10.18% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 2,001.22% cumulatively, or 6.02% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $15,504.49, or 15,504.49%. This means by 2020 you would have $15,604.49 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1968 was 34.785 and the CPI in 2020 was 258.325.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 52 years.
Adjusted for inflation, the $15,604.49 nominal end value of the original $100 investment would have a real value of roughly $2,001.22 in 1968 dollars. This means the inflation-adjusted return is 2,001.22% as opposed to the original 15,504.49%.
For more information on inflation, see our U.S. inflation calculator for 1968.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 625-month period between 1968 and 2020.
Note that data shown is the monthly average closing price.
| Year |
Month |
Return (%) |
Amount ($) |
| 1968 |
1 |
-4.51% |
95.74 |
| 1968 |
2 |
-1.83% |
94.25 |
| 1968 |
3 |
7.39% |
101.47 |
| 1968 |
4 |
2.30% |
104.07 |
| 1968 |
5 |
2.69% |
107.13 |
| 1968 |
6 |
-0.20% |
107.18 |
| 1968 |
7 |
-2.18% |
105.11 |
| 1968 |
8 |
3.25% |
108.79 |
| 1968 |
9 |
2.47% |
111.75 |
| 1968 |
10 |
1.54% |
113.75 |
| 1968 |
11 |
1.04% |
115.21 |
| 1968 |
12 |
-4.23% |
110.62 |
| 1969 |
1 |
-0.49% |
110.35 |
| 1969 |
2 |
-2.17% |
108.24 |
| 1969 |
3 |
2.01% |
110.70 |
| 1969 |
4 |
3.26% |
114.59 |
| 1969 |
5 |
-5.22% |
108.89 |
| 1969 |
6 |
-4.47% |
104.32 |
| 1969 |
7 |
-0.56% |
104.02 |
| 1969 |
8 |
0.35% |
104.67 |
| 1969 |
9 |
1.07% |
106.08 |
| 1969 |
10 |
0.72% |
107.14 |
| 1969 |
11 |
-5.30% |
101.75 |
| 1969 |
12 |
-0.88% |
101.15 |
| 1970 |
1 |
-3.49% |
97.92 |
| 1970 |
2 |
1.71% |
99.89 |
| 1970 |
3 |
-3.05% |
97.15 |
| 1970 |
4 |
-11.51% |
86.27 |
| 1970 |
5 |
-0.62% |
86.04 |
| 1970 |
6 |
0.17% |
86.48 |
| 1970 |
7 |
2.91% |
89.30 |
| 1970 |
8 |
5.98% |
94.95 |
| 1970 |
9 |
2.17% |
97.31 |
| 1970 |
10 |
-0.11% |
97.51 |
| 1970 |
11 |
6.85% |
104.49 |
| 1970 |
12 |
3.82% |
108.79 |
| 1971 |
1 |
3.87% |
113.30 |
| 1971 |
2 |
2.56% |
116.51 |
| 1971 |
3 |
3.41% |
120.79 |
| 1971 |
4 |
-1.36% |
119.45 |
| 1971 |
5 |
-1.85% |
117.55 |
| 1971 |
6 |
-0.72% |
117.00 |
| 1971 |
7 |
-1.78% |
115.23 |
| 1971 |
8 |
2.22% |
118.09 |
| 1971 |
9 |
-2.12% |
115.89 |
| 1971 |
10 |
-4.64% |
110.82 |
| 1971 |
11 |
6.89% |
118.76 |
| 1971 |
12 |
4.16% |
124.02 |
| 1972 |
1 |
1.84% |
126.60 |
| 1972 |
2 |
2.38% |
129.92 |
| 1972 |
3 |
1.02% |
131.56 |
| 1972 |
4 |
-1.01% |
130.54 |
| 1972 |
5 |
0.28% |
131.21 |
| 1972 |
6 |
-0.74% |
130.55 |
| 1972 |
7 |
3.54% |
135.49 |
| 1972 |
8 |
-1.44% |
133.85 |
| 1972 |
9 |
0.18% |
134.41 |
| 1972 |
10 |
5.02% |
141.47 |
| 1972 |
11 |
2.09% |
144.74 |
| 1972 |
12 |
0.77% |
146.17 |
| 1973 |
1 |
-3.55% |
141.31 |
| 1973 |
2 |
-1.58% |
139.41 |
| 1973 |
3 |
-1.87% |
137.13 |
| 1973 |
4 |
-2.81% |
133.61 |
| 1973 |
5 |
-2.24% |
130.95 |
| 1973 |
6 |
0.95% |
132.53 |
| 1973 |
7 |
-1.89% |
130.37 |
| 1973 |
8 |
1.73% |
132.97 |
| 1973 |
9 |
3.98% |
138.60 |
| 1973 |
10 |
-7.10% |
129.10 |
| 1973 |
11 |
-7.08% |
120.32 |
| 1973 |
12 |
1.40% |
122.36 |
| 1974 |
1 |
-2.77% |
119.34 |
| 1974 |
2 |
4.27% |
124.79 |
| 1974 |
3 |
-5.11% |
118.78 |
| 1974 |
4 |
-3.02% |
115.57 |
| 1974 |
5 |
0.13% |
116.10 |
| 1974 |
6 |
-11.67% |
102.93 |
| 1974 |
7 |
-4.14% |
99.05 |
| 1974 |
8 |
-10.40% |
89.13 |
| 1974 |
9 |
1.94% |
91.25 |
| 1974 |
10 |
3.31% |
94.67 |
| 1974 |
11 |
-6.51% |
88.90 |
| 1974 |
12 |
8.19% |
96.57 |
| 1975 |
1 |
10.39% |
107.01 |
| 1975 |
2 |
4.59% |
112.33 |
| 1975 |
3 |
1.12% |
114.00 |
| 1975 |
4 |
6.35% |
121.66 |
| 1975 |
5 |
2.55% |
125.18 |
| 1975 |
6 |
0.10% |
125.72 |
| 1975 |
7 |
-7.33% |
116.92 |
| 1975 |
8 |
-1.21% |
115.93 |
| 1975 |
9 |
4.61% |
121.69 |
| 1975 |
10 |
1.69% |
124.17 |
| 1975 |
11 |
-1.52% |
122.71 |
| 1975 |
12 |
9.20% |
134.42 |
| 1976 |
1 |
3.86% |
140.04 |
| 1976 |
2 |
0.50% |
141.16 |
| 1976 |
3 |
0.79% |
142.71 |
| 1976 |
4 |
-0.69% |
142.16 |
| 1976 |
5 |
0.59% |
143.44 |
| 1976 |
6 |
2.36% |
147.26 |
| 1976 |
7 |
-0.86% |
146.44 |
| 1976 |
8 |
2.13% |
150.01 |
| 1976 |
9 |
-3.41% |
145.35 |
| 1976 |
10 |
-0.69% |
144.81 |
| 1976 |
11 |
3.46% |
150.30 |
| 1976 |
12 |
-0.86% |
149.49 |
| 1977 |
1 |
-2.70% |
145.95 |
| 1977 |
2 |
-0.40% |
145.87 |
| 1977 |
3 |
-1.54% |
144.13 |
| 1977 |
4 |
-0.29% |
144.22 |
| 1977 |
5 |
0.54% |
145.52 |
| 1977 |
6 |
0.92% |
147.39 |
| 1977 |
7 |
-2.45% |
144.32 |
| 1977 |
8 |
-1.55% |
142.63 |
| 1977 |
9 |
-2.59% |
139.49 |
| 1977 |
10 |
0.58% |
140.86 |
| 1977 |
11 |
-0.49% |
140.75 |
| 1977 |
12 |
-3.81% |
135.97 |
| 1978 |
1 |
-1.41% |
134.65 |
| 1978 |
2 |
-0.18% |
135.01 |
| 1978 |
3 |
4.38% |
141.53 |
| 1978 |
4 |
5.07% |
149.32 |
| 1978 |
5 |
0.26% |
150.33 |
| 1978 |
6 |
-0.48% |
150.23 |
| 1978 |
7 |
6.90% |
161.24 |
| 1978 |
8 |
0.00% |
161.89 |
| 1978 |
9 |
-3.18% |
157.40 |
| 1978 |
10 |
-5.85% |
148.84 |
| 1978 |
11 |
1.48% |
151.70 |
| 1978 |
12 |
3.75% |
158.05 |
| 1979 |
1 |
-1.48% |
156.38 |
| 1979 |
2 |
1.90% |
160.04 |
| 1979 |
3 |
2.00% |
163.93 |
| 1979 |
4 |
-2.32% |
160.83 |
| 1979 |
5 |
1.98% |
164.72 |
| 1979 |
6 |
0.98% |
167.06 |
| 1979 |
7 |
4.58% |
175.43 |
| 1979 |
8 |
1.12% |
178.14 |
| 1979 |
9 |
-3.78% |
172.16 |
| 1979 |
10 |
-0.77% |
171.61 |
| 1979 |
11 |
3.95% |
179.17 |
| 1979 |
12 |
2.88% |
185.10 |
| 1980 |
1 |
3.97% |
193.24 |
| 1980 |
2 |
-9.19% |
176.28 |
| 1980 |
3 |
-1.62% |
174.23 |
| 1980 |
4 |
4.56% |
183.00 |
| 1980 |
5 |
6.41% |
195.56 |
| 1980 |
6 |
4.54% |
205.28 |
| 1980 |
7 |
3.09% |
212.47 |
| 1980 |
8 |
2.43% |
218.50 |
| 1980 |
9 |
2.92% |
225.76 |
| 1980 |
10 |
4.22% |
236.18 |
| 1980 |
11 |
-1.62% |
233.24 |
| 1980 |
12 |
-0.37% |
233.26 |
| 1981 |
1 |
-3.46% |
226.10 |
| 1981 |
2 |
3.74% |
235.47 |
| 1981 |
3 |
0.90% |
238.52 |
| 1981 |
4 |
-2.01% |
234.66 |
| 1981 |
5 |
0.46% |
236.67 |
| 1981 |
6 |
-2.42% |
231.90 |
| 1981 |
7 |
0.39% |
233.76 |
| 1981 |
8 |
-8.72% |
214.35 |
| 1981 |
9 |
1.27% |
218.06 |
| 1981 |
10 |
2.59% |
224.69 |
| 1981 |
11 |
0.73% |
227.34 |
| 1981 |
12 |
-5.25% |
216.42 |
| 1982 |
1 |
-2.39% |
212.28 |
| 1982 |
2 |
-3.23% |
206.45 |
| 1982 |
3 |
4.96% |
217.74 |
| 1982 |
4 |
0.09% |
218.98 |
| 1982 |
5 |
-5.76% |
207.44 |
| 1982 |
6 |
-0.27% |
207.95 |
| 1982 |
7 |
0.27% |
209.60 |
| 1982 |
8 |
11.58% |
234.95 |
| 1982 |
9 |
8.42% |
255.82 |
| 1982 |
10 |
4.07% |
267.33 |
| 1982 |
11 |
0.94% |
270.96 |
| 1982 |
12 |
3.52% |
281.59 |
| 1983 |
1 |
1.73% |
287.59 |
| 1983 |
2 |
3.47% |
298.71 |
| 1983 |
3 |
3.82% |
311.25 |
| 1983 |
4 |
4.06% |
325.02 |
| 1983 |
5 |
1.40% |
330.72 |
| 1983 |
6 |
0.36% |
333.06 |
| 1983 |
7 |
-2.75% |
325.04 |
| 1983 |
8 |
2.96% |
335.81 |
| 1983 |
9 |
0.30% |
337.99 |
| 1983 |
10 |
-1.49% |
334.13 |
| 1983 |
11 |
-0.48% |
333.70 |
| 1983 |
12 |
1.22% |
338.96 |
| 1984 |
1 |
-5.47% |
321.63 |
| 1984 |
2 |
0.06% |
323.05 |
| 1984 |
3 |
0.13% |
324.69 |
| 1984 |
4 |
-0.63% |
323.87 |
| 1984 |
5 |
-2.23% |
317.89 |
| 1984 |
6 |
-1.31% |
315.00 |
| 1984 |
7 |
8.80% |
344.00 |
| 1984 |
8 |
1.03% |
348.84 |
| 1984 |
9 |
-0.78% |
347.40 |
| 1984 |
10 |
0.91% |
351.87 |
| 1984 |
11 |
-1.08% |
349.38 |
| 1984 |
12 |
4.32% |
365.79 |
| 1985 |
1 |
5.42% |
386.96 |
| 1985 |
2 |
-0.83% |
385.11 |
| 1985 |
3 |
0.67% |
389.06 |
| 1985 |
4 |
2.38% |
399.70 |
| 1985 |
5 |
2.16% |
409.74 |
| 1985 |
6 |
1.91% |
418.94 |
| 1985 |
7 |
-2.18% |
411.21 |
| 1985 |
8 |
-2.23% |
403.46 |
| 1985 |
9 |
1.14% |
409.50 |
| 1985 |
10 |
6.07% |
435.79 |
| 1985 |
11 |
4.96% |
458.86 |
| 1985 |
12 |
0.43% |
462.31 |
| 1986 |
1 |
5.38% |
488.65 |
| 1986 |
2 |
5.88% |
518.86 |
| 1986 |
3 |
2.45% |
533.08 |
| 1986 |
4 |
0.21% |
535.71 |
| 1986 |
5 |
2.85% |
552.49 |
| 1986 |
6 |
-2.08% |
542.52 |
| 1986 |
7 |
2.00% |
554.90 |
| 1986 |
8 |
-2.73% |
541.27 |
| 1986 |
9 |
-0.38% |
540.78 |
| 1986 |
10 |
3.24% |
559.89 |
| 1986 |
11 |
1.43% |
569.46 |
| 1986 |
12 |
6.40% |
607.46 |
| 1987 |
1 |
6.20% |
646.71 |
| 1987 |
2 |
4.13% |
675.01 |
| 1987 |
3 |
-1.09% |
669.23 |
| 1987 |
4 |
-0.07% |
670.39 |
| 1987 |
5 |
4.25% |
700.55 |
| 1987 |
6 |
2.89% |
722.42 |
| 1987 |
7 |
6.22% |
769.04 |
| 1987 |
8 |
-3.25% |
745.74 |
| 1987 |
9 |
-12.08% |
657.34 |
| 1987 |
10 |
-12.56% |
576.46 |
| 1987 |
11 |
-1.63% |
568.77 |
| 1987 |
12 |
3.94% |
592.92 |
| 1988 |
1 |
3.03% |
612.66 |
| 1988 |
2 |
2.94% |
632.46 |
| 1988 |
3 |
-1.17% |
626.86 |
| 1988 |
4 |
-2.48% |
613.14 |
| 1988 |
5 |
5.70% |
649.92 |
| 1988 |
6 |
-0.59% |
647.92 |
| 1988 |
7 |
-2.01% |
636.79 |
| 1988 |
8 |
1.63% |
649.06 |
| 1988 |
9 |
3.51% |
673.73 |
| 1988 |
10 |
-2.31% |
660.12 |
| 1988 |
11 |
2.03% |
675.48 |
| 1988 |
12 |
3.22% |
699.20 |
| 1989 |
1 |
3.01% |
722.28 |
| 1989 |
2 |
-0.44% |
721.11 |
| 1989 |
3 |
3.28% |
746.82 |
| 1989 |
4 |
3.84% |
777.55 |
| 1989 |
5 |
3.12% |
803.93 |
| 1989 |
6 |
2.53% |
826.44 |
| 1989 |
7 |
4.43% |
865.21 |
| 1989 |
8 |
0.20% |
869.15 |
| 1989 |
9 |
0.03% |
871.64 |
| 1989 |
10 |
-2.07% |
855.83 |
| 1989 |
11 |
2.47% |
879.25 |
| 1989 |
12 |
-2.48% |
859.81 |
| 1990 |
1 |
-2.80% |
838.08 |
| 1990 |
2 |
2.42% |
860.77 |
| 1990 |
3 |
-0.08% |
862.45 |
| 1990 |
4 |
3.57% |
895.67 |
| 1990 |
5 |
2.90% |
924.06 |
| 1990 |
6 |
-0.10% |
925.63 |
| 1990 |
7 |
-8.13% |
852.86 |
| 1990 |
8 |
-4.64% |
815.84 |
| 1990 |
9 |
-2.63% |
796.95 |
| 1990 |
10 |
2.66% |
820.72 |
| 1990 |
11 |
4.27% |
858.37 |
| 1990 |
12 |
-0.99% |
852.49 |
| 1991 |
1 |
11.30% |
951.43 |
| 1991 |
2 |
2.77% |
980.40 |
| 1991 |
3 |
1.99% |
1,002.55 |
| 1991 |
4 |
-0.45% |
1,000.75 |
| 1991 |
5 |
0.08% |
1,004.23 |
| 1991 |
6 |
0.51% |
1,012.06 |
| 1991 |
7 |
2.41% |
1,039.18 |
| 1991 |
8 |
-0.56% |
1,036.03 |
| 1991 |
9 |
-0.08% |
1,037.91 |
| 1991 |
10 |
-0.25% |
1,038.07 |
| 1991 |
11 |
0.67% |
1,047.78 |
| 1991 |
12 |
7.10% |
1,124.87 |
| 1992 |
1 |
-0.85% |
1,118.12 |
| 1992 |
2 |
-1.26% |
1,106.80 |
| 1992 |
3 |
0.01% |
1,109.72 |
| 1992 |
4 |
1.82% |
1,132.67 |
| 1992 |
5 |
-1.58% |
1,117.62 |
| 1992 |
6 |
1.66% |
1,138.99 |
| 1992 |
7 |
0.69% |
1,149.72 |
| 1992 |
8 |
0.13% |
1,154.06 |
| 1992 |
9 |
-1.43% |
1,140.42 |
| 1992 |
10 |
2.51% |
1,171.86 |
| 1992 |
11 |
3.03% |
1,210.20 |
| 1992 |
12 |
-0.09% |
1,211.93 |
| 1993 |
1 |
1.49% |
1,232.82 |
| 1993 |
2 |
1.92% |
1,259.33 |
| 1993 |
3 |
-1.57% |
1,242.43 |
| 1993 |
4 |
0.49% |
1,251.44 |
| 1993 |
5 |
0.63% |
1,262.27 |
| 1993 |
6 |
-0.17% |
1,263.04 |
| 1993 |
7 |
1.53% |
1,285.30 |
| 1993 |
8 |
1.13% |
1,302.71 |
| 1993 |
9 |
1.01% |
1,318.89 |
| 1993 |
10 |
-0.22% |
1,318.99 |
| 1993 |
11 |
0.66% |
1,330.69 |
| 1993 |
12 |
1.51% |
1,353.79 |
| 1994 |
1 |
-0.30% |
1,352.77 |
| 1994 |
2 |
-1.65% |
1,333.50 |
| 1994 |
3 |
-3.57% |
1,288.88 |
| 1994 |
4 |
0.82% |
1,302.52 |
| 1994 |
5 |
0.87% |
1,316.95 |
| 1994 |
6 |
-0.75% |
1,310.12 |
| 1994 |
7 |
2.84% |
1,350.50 |
| 1994 |
8 |
0.59% |
1,361.54 |
| 1994 |
9 |
-0.67% |
1,355.49 |
| 1994 |
10 |
-0.60% |
1,350.48 |
| 1994 |
11 |
-1.26% |
1,336.63 |
| 1994 |
12 |
2.21% |
1,369.39 |
| 1995 |
1 |
3.58% |
1,421.69 |
| 1995 |
2 |
2.33% |
1,458.06 |
| 1995 |
3 |
2.99% |
1,504.94 |
| 1995 |
4 |
3.13% |
1,555.32 |
| 1995 |
5 |
2.97% |
1,604.76 |
| 1995 |
6 |
3.34% |
1,661.69 |
| 1995 |
7 |
0.31% |
1,670.21 |
| 1995 |
8 |
3.52% |
1,732.31 |
| 1995 |
9 |
0.72% |
1,748.12 |
| 1995 |
10 |
2.16% |
1,789.34 |
| 1995 |
11 |
3.20% |
1,849.99 |
| 1995 |
12 |
-0.02% |
1,852.99 |
| 1996 |
1 |
5.72% |
1,962.40 |
| 1996 |
2 |
-0.38% |
1,958.46 |
| 1996 |
3 |
0.02% |
1,962.32 |
| 1996 |
4 |
2.17% |
2,008.53 |
| 1996 |
5 |
1.10% |
2,034.21 |
| 1996 |
6 |
-3.65% |
1,963.49 |
| 1996 |
7 |
2.89% |
2,023.88 |
| 1996 |
8 |
1.84% |
2,064.84 |
| 1996 |
9 |
3.94% |
2,149.90 |
| 1996 |
10 |
4.88% |
2,258.52 |
| 1996 |
11 |
1.03% |
2,285.58 |
| 1996 |
12 |
3.09% |
2,360.03 |
| 1997 |
1 |
4.20% |
2,462.96 |
| 1997 |
2 |
-0.78% |
2,447.60 |
| 1997 |
3 |
-3.56% |
2,364.25 |
| 1997 |
4 |
9.05% |
2,582.18 |
| 1997 |
5 |
5.19% |
2,719.99 |
| 1997 |
6 |
5.59% |
2,876.01 |
| 1997 |
7 |
0.21% |
2,886.01 |
| 1997 |
8 |
1.05% |
2,920.41 |
| 1997 |
9 |
1.51% |
2,968.46 |
| 1997 |
10 |
-1.29% |
2,934.27 |
| 1997 |
11 |
2.50% |
3,011.57 |
| 1997 |
12 |
0.10% |
3,018.71 |
| 1998 |
1 |
6.27% |
3,211.97 |
| 1998 |
2 |
5.19% |
3,382.62 |
| 1998 |
3 |
3.28% |
3,497.82 |
| 1998 |
4 |
-0.34% |
3,490.06 |
| 1998 |
5 |
0.00% |
3,494.13 |
| 1998 |
6 |
4.35% |
3,650.23 |
| 1998 |
7 |
-7.09% |
3,395.78 |
| 1998 |
8 |
-5.02% |
3,229.44 |
| 1998 |
9 |
1.16% |
3,271.12 |
| 1998 |
10 |
10.84% |
3,630.11 |
| 1998 |
11 |
3.99% |
3,779.09 |
| 1998 |
12 |
4.93% |
3,969.85 |
| 1999 |
1 |
-0.18% |
3,967.20 |
| 1999 |
2 |
2.81% |
4,083.18 |
| 1999 |
3 |
4.14% |
4,256.72 |
| 1999 |
4 |
-0.20% |
4,252.51 |
| 1999 |
5 |
-0.71% |
4,226.50 |
| 1999 |
6 |
4.42% |
4,417.63 |
| 1999 |
7 |
-3.87% |
4,250.90 |
| 1999 |
8 |
-0.70% |
4,225.47 |
| 1999 |
9 |
-1.38% |
4,171.71 |
| 1999 |
10 |
7.00% |
4,468.15 |
| 1999 |
11 |
2.71% |
4,593.64 |
| 1999 |
12 |
-0.22% |
4,588.18 |
| 2000 |
1 |
-2.58% |
4,474.48 |
| 2000 |
2 |
3.84% |
4,650.82 |
| 2000 |
3 |
1.33% |
4,717.08 |
| 2000 |
4 |
-2.93% |
4,583.17 |
| 2000 |
5 |
3.07% |
4,728.16 |
| 2000 |
6 |
0.76% |
4,768.36 |
| 2000 |
7 |
0.85% |
4,813.17 |
| 2000 |
8 |
-1.17% |
4,761.21 |
| 2000 |
9 |
-5.31% |
4,512.95 |
| 2000 |
10 |
-0.87% |
4,478.08 |
| 2000 |
11 |
-3.42% |
4,329.41 |
| 2000 |
12 |
0.35% |
4,349.10 |
| 2001 |
1 |
-2.24% |
4,256.20 |
| 2001 |
2 |
-9.18% |
3,869.74 |
| 2001 |
3 |
0.34% |
3,887.10 |
| 2001 |
4 |
6.77% |
4,154.51 |
| 2001 |
5 |
-2.49% |
4,055.27 |
| 2001 |
6 |
-2.77% |
3,947.39 |
| 2001 |
7 |
-2.15% |
3,866.63 |
| 2001 |
8 |
-11.36% |
3,431.74 |
| 2001 |
9 |
3.06% |
3,541.01 |
| 2001 |
10 |
4.93% |
3,719.94 |
| 2001 |
11 |
1.35% |
3,774.48 |
| 2001 |
12 |
-0.41% |
3,763.24 |
| 2002 |
1 |
-3.47% |
3,637.07 |
| 2002 |
2 |
4.83% |
3,816.93 |
| 2002 |
3 |
-3.63% |
3,682.79 |
| 2002 |
4 |
-2.94% |
3,578.92 |
| 2002 |
5 |
-6.04% |
3,367.01 |
| 2002 |
6 |
-10.89% |
3,004.77 |
| 2002 |
7 |
0.99% |
3,038.99 |
| 2002 |
8 |
-4.90% |
2,894.40 |
| 2002 |
9 |
-1.52% |
2,854.84 |
| 2002 |
10 |
6.47% |
3,043.99 |
| 2002 |
11 |
-1.18% |
3,012.48 |
| 2002 |
12 |
-0.37% |
3,005.78 |
| 2003 |
1 |
-6.56% |
2,812.96 |
| 2003 |
2 |
1.15% |
2,849.75 |
| 2003 |
3 |
5.13% |
3,000.38 |
| 2003 |
4 |
5.16% |
3,159.77 |
| 2003 |
5 |
5.56% |
3,340.01 |
| 2003 |
6 |
0.46% |
3,359.91 |
| 2003 |
7 |
-0.30% |
3,354.33 |
| 2003 |
8 |
3.02% |
3,460.36 |
| 2003 |
9 |
1.89% |
3,530.53 |
| 2003 |
10 |
1.08% |
3,573.27 |
| 2003 |
11 |
2.93% |
3,682.75 |
| 2003 |
12 |
4.80% |
3,864.49 |
| 2004 |
1 |
0.96% |
3,906.49 |
| 2004 |
2 |
-1.70% |
3,845.34 |
| 2004 |
3 |
0.83% |
3,882.57 |
| 2004 |
4 |
-2.70% |
3,783.01 |
| 2004 |
5 |
2.72% |
3,891.12 |
| 2004 |
6 |
-2.38% |
3,804.00 |
| 2004 |
7 |
-1.53% |
3,751.22 |
| 2004 |
8 |
2.64% |
3,855.60 |
| 2004 |
9 |
-0.04% |
3,859.56 |
| 2004 |
10 |
4.63% |
4,043.81 |
| 2004 |
11 |
2.59% |
4,154.10 |
| 2004 |
12 |
-1.48% |
4,098.05 |
| 2005 |
1 |
1.54% |
4,166.95 |
| 2005 |
2 |
-0.39% |
4,156.30 |
| 2005 |
3 |
-2.55% |
4,056.18 |
| 2005 |
4 |
1.19% |
4,110.36 |
| 2005 |
5 |
2.03% |
4,200.00 |
| 2005 |
6 |
1.66% |
4,275.93 |
| 2005 |
7 |
0.17% |
4,289.18 |
| 2005 |
8 |
0.13% |
4,301.18 |
| 2005 |
9 |
-2.77% |
4,188.31 |
| 2005 |
10 |
3.81% |
4,354.23 |
| 2005 |
11 |
2.00% |
4,447.59 |
| 2005 |
12 |
1.32% |
4,512.82 |
| 2006 |
1 |
-0.16% |
4,512.07 |
| 2006 |
2 |
1.34% |
4,579.13 |
| 2006 |
3 |
0.65% |
4,615.69 |
| 2006 |
4 |
-0.93% |
4,579.38 |
| 2006 |
5 |
-2.86% |
4,455.47 |
| 2006 |
6 |
0.56% |
4,487.55 |
| 2006 |
7 |
2.14% |
4,590.39 |
| 2006 |
8 |
2.38% |
4,706.58 |
| 2006 |
9 |
3.46% |
4,876.77 |
| 2006 |
10 |
1.85% |
4,974.39 |
| 2006 |
11 |
2.00% |
5,081.25 |
| 2006 |
12 |
0.55% |
5,116.45 |
| 2007 |
1 |
1.45% |
5,198.11 |
| 2007 |
2 |
-2.62% |
5,069.52 |
| 2007 |
3 |
4.03% |
5,281.44 |
| 2007 |
4 |
3.25% |
5,460.57 |
| 2007 |
5 |
0.20% |
5,479.40 |
| 2007 |
6 |
0.43% |
5,510.89 |
| 2007 |
7 |
-4.35% |
5,279.37 |
| 2007 |
8 |
2.92% |
5,441.70 |
| 2007 |
9 |
2.84% |
5,604.50 |
| 2007 |
10 |
-4.95% |
5,335.13 |
| 2007 |
11 |
1.08% |
5,401.19 |
| 2007 |
12 |
-6.79% |
5,042.81 |
| 2008 |
1 |
-1.73% |
4,963.94 |
| 2008 |
2 |
-2.80% |
4,833.55 |
| 2008 |
3 |
4.06% |
5,038.68 |
| 2008 |
4 |
2.39% |
5,167.80 |
| 2008 |
5 |
-4.42% |
4,948.35 |
| 2008 |
6 |
-6.26% |
4,647.56 |
| 2008 |
7 |
1.92% |
4,745.65 |
| 2008 |
8 |
-5.03% |
4,515.60 |
| 2008 |
9 |
-20.39% |
3,603.74 |
| 2008 |
10 |
-8.85% |
3,293.63 |
| 2008 |
11 |
-0.62% |
3,282.06 |
| 2008 |
12 |
-1.37% |
3,246.10 |
| 2009 |
1 |
-6.97% |
3,028.53 |
| 2009 |
2 |
-5.97% |
2,856.29 |
| 2009 |
3 |
12.02% |
3,208.23 |
| 2009 |
4 |
6.40% |
3,421.89 |
| 2009 |
5 |
2.63% |
3,520.06 |
| 2009 |
6 |
1.05% |
3,565.04 |
| 2009 |
7 |
7.90% |
3,854.54 |
| 2009 |
8 |
3.45% |
3,995.25 |
| 2009 |
9 |
2.21% |
4,091.26 |
| 2009 |
10 |
1.91% |
4,176.94 |
| 2009 |
11 |
2.05% |
4,269.92 |
| 2009 |
12 |
1.19% |
4,327.86 |
| 2010 |
1 |
-3.06% |
4,202.42 |
| 2010 |
2 |
5.77% |
4,452.17 |
| 2010 |
3 |
3.93% |
4,634.17 |
| 2010 |
4 |
-6.04% |
4,361.57 |
| 2010 |
5 |
-3.71% |
4,207.01 |
| 2010 |
6 |
-0.33% |
4,200.32 |
| 2010 |
7 |
0.69% |
4,236.60 |
| 2010 |
8 |
3.20% |
4,379.42 |
| 2010 |
9 |
4.41% |
4,579.88 |
| 2010 |
10 |
2.33% |
4,693.96 |
| 2010 |
11 |
3.56% |
4,868.29 |
| 2010 |
12 |
3.31% |
5,036.83 |
| 2011 |
1 |
3.00% |
5,195.54 |
| 2011 |
2 |
-1.26% |
5,137.74 |
| 2011 |
3 |
2.07% |
5,251.85 |
| 2011 |
4 |
0.51% |
5,286.47 |
| 2011 |
5 |
-3.81% |
5,092.85 |
| 2011 |
6 |
2.94% |
5,250.81 |
| 2011 |
7 |
-10.56% |
4,704.70 |
| 2011 |
8 |
-0.96% |
4,667.56 |
| 2011 |
9 |
2.84% |
4,808.47 |
| 2011 |
10 |
1.59% |
4,893.45 |
| 2011 |
11 |
1.38% |
4,969.53 |
| 2011 |
12 |
4.61% |
5,207.20 |
| 2012 |
1 |
3.99% |
5,423.95 |
| 2012 |
2 |
2.72% |
5,580.37 |
| 2012 |
3 |
-0.20% |
5,578.24 |
| 2012 |
4 |
-3.26% |
5,405.82 |
| 2012 |
5 |
-1.33% |
5,343.52 |
| 2012 |
6 |
2.74% |
5,499.61 |
| 2012 |
7 |
3.21% |
5,685.92 |
| 2012 |
8 |
2.85% |
5,857.70 |
| 2012 |
9 |
-0.39% |
5,844.98 |
| 2012 |
10 |
-3.01% |
5,679.13 |
| 2012 |
11 |
1.99% |
5,802.68 |
| 2012 |
12 |
4.09% |
6,050.38 |
| 2013 |
1 |
2.16% |
6,191.54 |
| 2013 |
2 |
2.55% |
6,360.10 |
| 2013 |
3 |
1.28% |
6,452.57 |
| 2013 |
4 |
4.40% |
6,747.72 |
| 2013 |
5 |
-1.28% |
6,672.30 |
| 2013 |
6 |
3.08% |
6,889.45 |
| 2013 |
7 |
0.08% |
6,906.85 |
| 2013 |
8 |
1.02% |
6,989.21 |
| 2013 |
9 |
1.95% |
7,137.21 |
| 2013 |
10 |
3.69% |
7,412.70 |
| 2013 |
11 |
1.36% |
7,525.50 |
| 2013 |
12 |
0.81% |
7,598.33 |
| 2014 |
1 |
-0.29% |
7,588.45 |
| 2014 |
2 |
2.56% |
7,795.03 |
| 2014 |
3 |
0.04% |
7,810.75 |
| 2014 |
4 |
1.37% |
7,930.42 |
| 2014 |
5 |
3.03% |
8,183.90 |
| 2014 |
6 |
1.34% |
8,306.31 |
| 2014 |
7 |
-0.59% |
8,270.85 |
| 2014 |
8 |
1.62% |
8,417.91 |
| 2014 |
9 |
-2.81% |
8,195.12 |
| 2014 |
10 |
5.54% |
8,662.71 |
| 2014 |
11 |
0.47% |
8,717.62 |
| 2014 |
12 |
-1.27% |
8,620.85 |
| 2015 |
1 |
2.66% |
8,864.60 |
| 2015 |
2 |
-0.11% |
8,869.50 |
| 2015 |
3 |
0.71% |
8,947.41 |
| 2015 |
4 |
0.82% |
9,035.00 |
| 2015 |
5 |
-0.60% |
8,995.65 |
| 2015 |
6 |
-0.25% |
8,988.49 |
| 2015 |
7 |
-2.59% |
8,770.57 |
| 2015 |
8 |
-4.68% |
8,375.27 |
| 2015 |
9 |
4.13% |
8,736.85 |
| 2015 |
10 |
2.76% |
8,993.05 |
| 2015 |
11 |
-1.28% |
8,893.86 |
| 2015 |
12 |
-6.60% |
8,322.91 |
| 2016 |
1 |
-0.74% |
8,277.14 |
| 2016 |
2 |
6.17% |
8,803.79 |
| 2016 |
3 |
2.65% |
9,053.05 |
| 2016 |
4 |
-0.48% |
9,025.50 |
| 2016 |
5 |
0.89% |
9,121.75 |
| 2016 |
6 |
3.12% |
9,422.54 |
| 2016 |
7 |
1.03% |
9,535.54 |
| 2016 |
8 |
-0.61% |
9,493.71 |
| 2016 |
9 |
-0.68% |
9,445.67 |
| 2016 |
10 |
1.03% |
9,559.13 |
| 2016 |
11 |
3.77% |
9,936.33 |
| 2016 |
12 |
1.27% |
10,079.18 |
| 2017 |
1 |
2.41% |
10,338.86 |
| 2017 |
2 |
1.58% |
10,519.71 |
| 2017 |
3 |
-0.32% |
10,503.51 |
| 2017 |
4 |
1.53% |
10,681.27 |
| 2017 |
5 |
1.61% |
10,871.02 |
| 2017 |
6 |
0.83% |
10,978.41 |
| 2017 |
7 |
0.09% |
11,005.61 |
| 2017 |
8 |
1.49% |
11,187.57 |
| 2017 |
9 |
2.57% |
11,493.52 |
| 2017 |
10 |
1.43% |
11,676.22 |
| 2017 |
11 |
2.73% |
12,012.90 |
| 2017 |
12 |
4.71% |
12,596.96 |
| 2018 |
1 |
-3.03% |
12,233.32 |
| 2018 |
2 |
-0.09% |
12,241.22 |
| 2018 |
3 |
-1.82% |
12,037.53 |
| 2018 |
4 |
1.80% |
12,273.66 |
| 2018 |
5 |
1.96% |
12,533.00 |
| 2018 |
6 |
1.43% |
12,731.12 |
| 2018 |
7 |
2.30% |
13,043.13 |
| 2018 |
8 |
1.53% |
13,262.22 |
| 2018 |
9 |
-4.00% |
12,751.76 |
| 2018 |
10 |
-2.23% |
12,487.02 |
| 2018 |
11 |
-5.73% |
11,792.43 |
| 2018 |
12 |
1.56% |
11,997.10 |
| 2019 |
1 |
5.66% |
12,696.40 |
| 2019 |
2 |
1.78% |
12,943.73 |
| 2019 |
3 |
3.56% |
13,425.66 |
| 2019 |
4 |
-1.69% |
13,220.00 |
| 2019 |
5 |
1.24% |
13,405.71 |
| 2019 |
6 |
3.67% |
13,918.79 |
| 2019 |
7 |
-3.29% |
13,482.52 |
| 2019 |
8 |
2.92% |
13,898.49 |
| 2019 |
9 |
-0.15% |
13,899.85 |
| 2019 |
10 |
4.27% |
14,516.13 |
| 2019 |
11 |
2.31% |
14,874.58 |
| 2019 |
12 |
3.19% |
15,372.34 |
| 2020 |
1 |
1.51% |
15,604.49 |
Click to show 618 more rows
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
