Gold investment returns since 1965
If you invested $100 in gold at the beginning of January 1965, you would have about $11,524.86 by August 2026. This is a return on investment of 11,424.86%, or 8.01% per year.
This investment beats inflation during this period for an inflation-adjusted return of about 973.42% cumulatively, or 3.93% per year.
Until 1971, the U.S. government fixed the price of gold: $20.67 per ounce until 1934, then $35. Most of gold's gains since 1965 came after the price was allowed to float.
The graph below shows the performance of $100 invested in gold over time.
Adjusting gold return for inflation
The nominal return on investment of $100 is $11,424.86, or 11,424.86%. This means by August 2026 you would have $11,524.86 worth of gold.
However, it's important to take into account the effect of inflation when considering an investment. Gold is often considered a hedge against inflation, so let's see how it actually performed.
The CPI in January 1965 was 31.200 and the CPI in August 2026 was 334.980.
Adjusted for inflation, the $11,524.86 nominal end value would have a real return of roughly $973.42 in 1965 dollars. This means the inflation-adjusted return is 973.42% as opposed to the original 11,424.86%.
For more information on inflation, see our U.S. inflation calculator for 1965.
Full monthly data
The table below shows the full dataset pertaining to a $100 gold investment over the 740-month period between 1965 and 2026.
| Year | Month | Gold Price ($) | Return (%) | Amount ($) |
|---|---|---|---|---|
| 1965 | 1 | 35.00 | 0.00% | 100.00 |
| 1965 | 2 | 35.00 | 0.00% | 100.00 |
| 1965 | 3 | 35.00 | 0.00% | 100.00 |
| 1965 | 4 | 35.00 | 0.00% | 100.00 |
| 1965 | 5 | 35.00 | 0.00% | 100.00 |
| 1965 | 6 | 35.00 | 0.00% | 100.00 |
| 1965 | 7 | 35.00 | 0.00% | 100.00 |
| 1965 | 8 | 35.00 | 0.00% | 100.00 |
| 1965 | 9 | 35.00 | 0.00% | 100.00 |
| 1965 | 10 | 35.00 | 0.00% | 100.00 |
| 1965 | 11 | 35.00 | 0.00% | 100.00 |
| 1965 | 12 | 35.00 | 0.00% | 100.00 |
| 1966 | 1 | 35.00 | 0.00% | 100.00 |
| 1966 | 2 | 35.00 | 0.00% | 100.00 |
| 1966 | 3 | 35.00 | 0.00% | 100.00 |
| 1966 | 4 | 35.00 | 0.00% | 100.00 |
| 1966 | 5 | 35.00 | 0.00% | 100.00 |
| 1966 | 6 | 35.00 | 0.00% | 100.00 |
| 1966 | 7 | 35.00 | 0.00% | 100.00 |
| 1966 | 8 | 35.00 | 0.00% | 100.00 |
| 1966 | 9 | 35.00 | 0.00% | 100.00 |
| 1966 | 10 | 35.00 | 0.00% | 100.00 |
| 1966 | 11 | 35.00 | 0.00% | 100.00 |
| 1966 | 12 | 35.00 | 0.00% | 100.00 |
| 1967 | 1 | 35.00 | 0.00% | 100.00 |
| 1967 | 2 | 35.00 | 0.00% | 100.00 |
| 1967 | 3 | 35.00 | 0.00% | 100.00 |
| 1967 | 4 | 35.00 | 0.00% | 100.00 |
| 1967 | 5 | 35.00 | 0.00% | 100.00 |
| 1967 | 6 | 35.00 | 0.00% | 100.00 |
| 1967 | 7 | 35.00 | 0.00% | 100.00 |
| 1967 | 8 | 35.00 | 0.00% | 100.00 |
| 1967 | 9 | 35.00 | 0.00% | 100.00 |
| 1967 | 10 | 35.00 | 0.00% | 100.00 |
| 1967 | 11 | 35.00 | 0.00% | 100.00 |
| 1967 | 12 | 35.00 | 0.00% | 100.00 |
| 1968 | 1 | 36.00 | 2.86% | 102.86 |
| 1968 | 2 | 36.00 | 2.86% | 102.86 |
| 1968 | 3 | 37.00 | 5.71% | 105.71 |
| 1968 | 4 | 38.00 | 8.57% | 108.57 |
| 1968 | 5 | 41.00 | 17.14% | 117.14 |
| 1968 | 6 | 41.00 | 17.14% | 117.14 |
| 1968 | 7 | 39.00 | 11.43% | 111.43 |
| 1968 | 8 | 39.00 | 11.43% | 111.43 |
| 1968 | 9 | 40.00 | 14.29% | 114.29 |
| 1968 | 10 | 39.00 | 11.43% | 111.43 |
| 1968 | 11 | 40.00 | 14.29% | 114.29 |
| 1968 | 12 | 41.00 | 17.14% | 117.14 |
| 1969 | 1 | 42.00 | 20.00% | 120.00 |
| 1969 | 2 | 43.00 | 22.86% | 122.86 |
| 1969 | 3 | 43.00 | 22.86% | 122.86 |
| 1969 | 4 | 43.00 | 22.86% | 122.86 |
| 1969 | 5 | 43.00 | 22.86% | 122.86 |
| 1969 | 6 | 41.00 | 17.14% | 117.14 |
| 1969 | 7 | 42.00 | 20.00% | 120.00 |
| 1969 | 8 | 41.00 | 17.14% | 117.14 |
| 1969 | 9 | 41.00 | 17.14% | 117.14 |
| 1969 | 10 | 40.00 | 14.29% | 114.29 |
| 1969 | 11 | 37.00 | 5.71% | 105.71 |
| 1969 | 12 | 35.00 | 0.00% | 100.00 |
| 1970 | 1 | 35.00 | 0.00% | 100.00 |
| 1970 | 2 | 35.00 | 0.00% | 100.00 |
| 1970 | 3 | 35.00 | 0.00% | 100.00 |
| 1970 | 4 | 36.00 | 2.86% | 102.86 |
| 1970 | 5 | 36.00 | 2.86% | 102.86 |
| 1970 | 6 | 35.00 | 0.00% | 100.00 |
| 1970 | 7 | 35.00 | 0.00% | 100.00 |
| 1970 | 8 | 35.00 | 0.00% | 100.00 |
| 1970 | 9 | 36.00 | 2.86% | 102.86 |
| 1970 | 10 | 38.00 | 8.57% | 108.57 |
| 1970 | 11 | 37.00 | 5.71% | 105.71 |
| 1970 | 12 | 37.00 | 5.71% | 105.71 |
| 1971 | 1 | 38.00 | 8.57% | 108.57 |
| 1971 | 2 | 39.00 | 11.43% | 111.43 |
| 1971 | 3 | 39.00 | 11.43% | 111.43 |
| 1971 | 4 | 39.00 | 11.43% | 111.43 |
| 1971 | 5 | 41.00 | 17.14% | 117.14 |
| 1971 | 6 | 40.00 | 14.29% | 114.29 |
| 1971 | 7 | 41.00 | 17.14% | 117.14 |
| 1971 | 8 | 43.00 | 22.86% | 122.86 |
| 1971 | 9 | 42.00 | 20.00% | 120.00 |
| 1971 | 10 | 43.00 | 22.86% | 122.86 |
| 1971 | 11 | 43.00 | 22.86% | 122.86 |
| 1971 | 12 | 43.00 | 22.86% | 122.86 |
| 1972 | 1 | 46.00 | 31.43% | 131.43 |
| 1972 | 2 | 48.00 | 37.14% | 137.14 |
| 1972 | 3 | 48.00 | 37.14% | 137.14 |
| 1972 | 4 | 49.00 | 40.00% | 140.00 |
| 1972 | 5 | 55.00 | 57.14% | 157.14 |
| 1972 | 6 | 62.00 | 77.14% | 177.14 |
| 1972 | 7 | 66.00 | 88.57% | 188.57 |
| 1972 | 8 | 67.00 | 91.43% | 191.43 |
| 1972 | 9 | 65.00 | 85.71% | 185.71 |
| 1972 | 10 | 65.00 | 85.71% | 185.71 |
| 1972 | 11 | 63.00 | 80.00% | 180.00 |
| 1972 | 12 | 64.00 | 82.86% | 182.86 |
| 1973 | 1 | 65.00 | 85.71% | 185.71 |
| 1973 | 2 | 74.00 | 111.43% | 211.43 |
| 1973 | 3 | 84.00 | 140.00% | 240.00 |
| 1973 | 4 | 91.00 | 160.00% | 260.00 |
| 1973 | 5 | 102.00 | 191.43% | 291.43 |
| 1973 | 6 | 120.00 | 242.86% | 342.86 |
| 1973 | 7 | 120.00 | 242.86% | 342.86 |
| 1973 | 8 | 107.00 | 205.71% | 305.71 |
| 1973 | 9 | 103.00 | 194.29% | 294.29 |
| 1973 | 10 | 100.00 | 185.71% | 285.71 |
| 1973 | 11 | 95.00 | 171.43% | 271.43 |
| 1973 | 12 | 107.00 | 205.71% | 305.71 |
| 1974 | 1 | 129.00 | 268.57% | 368.57 |
| 1974 | 2 | 150.00 | 328.57% | 428.57 |
| 1974 | 3 | 168.00 | 380.00% | 480.00 |
| 1974 | 4 | 172.00 | 391.43% | 491.43 |
| 1974 | 5 | 163.00 | 365.71% | 465.71 |
| 1974 | 6 | 154.00 | 340.00% | 440.00 |
| 1974 | 7 | 143.00 | 308.57% | 408.57 |
| 1974 | 8 | 155.00 | 342.86% | 442.86 |
| 1974 | 9 | 152.00 | 334.29% | 434.29 |
| 1974 | 10 | 159.00 | 354.29% | 454.29 |
| 1974 | 11 | 182.00 | 420.00% | 520.00 |
| 1974 | 12 | 184.00 | 425.71% | 525.71 |
| 1975 | 1 | 176.00 | 402.86% | 502.86 |
| 1975 | 2 | 180.00 | 414.29% | 514.29 |
| 1975 | 3 | 178.00 | 408.57% | 508.57 |
| 1975 | 4 | 170.00 | 385.71% | 485.71 |
| 1975 | 5 | 167.00 | 377.14% | 477.14 |
| 1975 | 6 | 164.00 | 368.57% | 468.57 |
| 1975 | 7 | 165.00 | 371.43% | 471.43 |
| 1975 | 8 | 163.00 | 365.71% | 465.71 |
| 1975 | 9 | 144.00 | 311.43% | 411.43 |
| 1975 | 10 | 143.00 | 308.57% | 408.57 |
| 1975 | 11 | 142.00 | 305.71% | 405.71 |
| 1975 | 12 | 139.00 | 297.14% | 397.14 |
| 1976 | 1 | 131.00 | 274.29% | 374.29 |
| 1976 | 2 | 131.00 | 274.29% | 374.29 |
| 1976 | 3 | 133.00 | 280.00% | 380.00 |
| 1976 | 4 | 128.00 | 265.71% | 365.71 |
| 1976 | 5 | 127.00 | 262.86% | 362.86 |
| 1976 | 6 | 126.00 | 260.00% | 360.00 |
| 1976 | 7 | 118.00 | 237.14% | 337.14 |
| 1976 | 8 | 110.00 | 214.29% | 314.29 |
| 1976 | 9 | 114.00 | 225.71% | 325.71 |
| 1976 | 10 | 116.00 | 231.43% | 331.43 |
| 1976 | 11 | 130.00 | 271.43% | 371.43 |
| 1976 | 12 | 134.00 | 282.86% | 382.86 |
| 1977 | 1 | 132.00 | 277.14% | 377.14 |
| 1977 | 2 | 136.00 | 288.57% | 388.57 |
| 1977 | 3 | 148.00 | 322.86% | 422.86 |
| 1977 | 4 | 149.00 | 325.71% | 425.71 |
| 1977 | 5 | 147.00 | 320.00% | 420.00 |
| 1977 | 6 | 141.00 | 302.86% | 402.86 |
| 1977 | 7 | 143.00 | 308.57% | 408.57 |
| 1977 | 8 | 145.00 | 314.29% | 414.29 |
| 1977 | 9 | 150.00 | 328.57% | 428.57 |
| 1977 | 10 | 159.00 | 354.29% | 454.29 |
| 1977 | 11 | 162.00 | 362.86% | 462.86 |
| 1977 | 12 | 160.00 | 357.14% | 457.14 |
| 1978 | 1 | 173.00 | 394.29% | 494.29 |
| 1978 | 2 | 178.00 | 408.57% | 508.57 |
| 1978 | 3 | 184.00 | 425.71% | 525.71 |
| 1978 | 4 | 175.00 | 400.00% | 500.00 |
| 1978 | 5 | 176.00 | 402.86% | 502.86 |
| 1978 | 6 | 184.00 | 425.71% | 525.71 |
| 1978 | 7 | 189.00 | 440.00% | 540.00 |
| 1978 | 8 | 206.00 | 488.57% | 588.57 |
| 1978 | 9 | 212.00 | 505.71% | 605.71 |
| 1978 | 10 | 227.00 | 548.57% | 648.57 |
| 1978 | 11 | 206.00 | 488.57% | 588.57 |
| 1978 | 12 | 208.00 | 494.29% | 594.29 |
| 1979 | 1 | 227.00 | 548.57% | 648.57 |
| 1979 | 2 | 246.00 | 602.86% | 702.86 |
| 1979 | 3 | 242.00 | 591.43% | 691.43 |
| 1979 | 4 | 239.00 | 582.86% | 682.86 |
| 1979 | 5 | 258.00 | 637.14% | 737.14 |
| 1979 | 6 | 279.00 | 697.14% | 797.14 |
| 1979 | 7 | 295.00 | 742.86% | 842.86 |
| 1979 | 8 | 301.00 | 760.00% | 860.00 |
| 1979 | 9 | 355.00 | 914.29% | 1,014.29 |
| 1979 | 10 | 392.00 | 1020.00% | 1,120.00 |
| 1979 | 11 | 392.00 | 1020.00% | 1,120.00 |
| 1979 | 12 | 455.00 | 1200.00% | 1,300.00 |
| 1980 | 1 | 675.00 | 1828.57% | 1,928.57 |
| 1980 | 2 | 665.00 | 1800.00% | 1,900.00 |
| 1980 | 3 | 554.00 | 1482.86% | 1,582.86 |
| 1980 | 4 | 517.00 | 1377.14% | 1,477.14 |
| 1980 | 5 | 514.00 | 1368.57% | 1,468.57 |
| 1980 | 6 | 601.00 | 1617.14% | 1,717.14 |
| 1980 | 7 | 643.00 | 1737.14% | 1,837.14 |
| 1980 | 8 | 627.00 | 1691.43% | 1,791.43 |
| 1980 | 9 | 674.00 | 1825.71% | 1,925.71 |
| 1980 | 10 | 661.00 | 1788.57% | 1,888.57 |
| 1980 | 11 | 625.00 | 1685.71% | 1,785.71 |
| 1980 | 12 | 538.00 | 1437.14% | 1,537.14 |
| 1981 | 1 | 557.00 | 1491.43% | 1,591.43 |
| 1981 | 2 | 500.00 | 1328.57% | 1,428.57 |
| 1981 | 3 | 499.00 | 1325.71% | 1,425.71 |
| 1981 | 4 | 496.00 | 1317.14% | 1,417.14 |
| 1981 | 5 | 480.00 | 1271.43% | 1,371.43 |
| 1981 | 6 | 461.00 | 1217.14% | 1,317.14 |
| 1981 | 7 | 409.00 | 1068.57% | 1,168.57 |
| 1981 | 8 | 410.00 | 1071.43% | 1,171.43 |
| 1981 | 9 | 444.00 | 1168.57% | 1,268.57 |
| 1981 | 10 | 438.00 | 1151.43% | 1,251.43 |
| 1981 | 11 | 413.00 | 1080.00% | 1,180.00 |
| 1981 | 12 | 410.00 | 1071.43% | 1,171.43 |
| 1982 | 1 | 384.00 | 997.14% | 1,097.14 |
| 1982 | 2 | 374.00 | 968.57% | 1,068.57 |
| 1982 | 3 | 330.00 | 842.86% | 942.86 |
| 1982 | 4 | 350.00 | 900.00% | 1,000.00 |
| 1982 | 5 | 334.00 | 854.29% | 954.29 |
| 1982 | 6 | 315.00 | 800.00% | 900.00 |
| 1982 | 7 | 339.00 | 868.57% | 968.57 |
| 1982 | 8 | 364.00 | 940.00% | 1,040.00 |
| 1982 | 9 | 437.00 | 1148.57% | 1,248.57 |
| 1982 | 10 | 422.00 | 1105.71% | 1,205.71 |
| 1982 | 11 | 415.00 | 1085.71% | 1,185.71 |
| 1982 | 12 | 445.00 | 1171.43% | 1,271.43 |
| 1983 | 1 | 481.00 | 1274.29% | 1,374.29 |
| 1983 | 2 | 491.00 | 1302.86% | 1,402.86 |
| 1983 | 3 | 420.00 | 1100.00% | 1,200.00 |
| 1983 | 4 | 433.00 | 1137.14% | 1,237.14 |
| 1983 | 5 | 438.00 | 1151.43% | 1,251.43 |
| 1983 | 6 | 413.00 | 1080.00% | 1,180.00 |
| 1983 | 7 | 403.00 | 1051.43% | 1,151.43 |
| 1983 | 8 | 416.00 | 1088.57% | 1,188.57 |
| 1983 | 9 | 412.00 | 1077.14% | 1,177.14 |
| 1983 | 10 | 394.00 | 1025.71% | 1,125.71 |
| 1983 | 11 | 382.00 | 991.43% | 1,091.43 |
| 1983 | 12 | 388.00 | 1008.57% | 1,108.57 |
| 1984 | 1 | 371.00 | 960.00% | 1,060.00 |
| 1984 | 2 | 386.00 | 1002.86% | 1,102.86 |
| 1984 | 3 | 394.00 | 1025.71% | 1,125.71 |
| 1984 | 4 | 381.00 | 988.57% | 1,088.57 |
| 1984 | 5 | 377.00 | 977.14% | 1,077.14 |
| 1984 | 6 | 378.00 | 980.00% | 1,080.00 |
| 1984 | 7 | 348.00 | 894.29% | 994.29 |
| 1984 | 8 | 348.00 | 894.29% | 994.29 |
| 1984 | 9 | 340.00 | 871.43% | 971.43 |
| 1984 | 10 | 341.00 | 874.29% | 974.29 |
| 1984 | 11 | 342.00 | 877.14% | 977.14 |
| 1984 | 12 | 320.00 | 814.29% | 914.29 |
| 1985 | 1 | 303.00 | 765.71% | 865.71 |
| 1985 | 2 | 299.00 | 754.29% | 854.29 |
| 1985 | 3 | 314.00 | 797.14% | 897.14 |
| 1985 | 4 | 327.00 | 834.29% | 934.29 |
| 1985 | 5 | 316.00 | 802.86% | 902.86 |
| 1985 | 6 | 317.00 | 805.71% | 905.71 |
| 1985 | 7 | 317.00 | 805.71% | 905.71 |
| 1985 | 8 | 330.00 | 842.86% | 942.86 |
| 1985 | 9 | 323.00 | 822.86% | 922.86 |
| 1985 | 10 | 326.00 | 831.43% | 931.43 |
| 1985 | 11 | 322.00 | 820.00% | 920.00 |
| 1985 | 12 | 322.00 | 820.00% | 920.00 |
| 1986 | 1 | 347.00 | 891.43% | 991.43 |
| 1986 | 2 | 339.00 | 868.57% | 968.57 |
| 1986 | 3 | 346.00 | 888.57% | 988.57 |
| 1986 | 4 | 340.00 | 871.43% | 971.43 |
| 1986 | 5 | 342.00 | 877.14% | 977.14 |
| 1986 | 6 | 343.00 | 880.00% | 980.00 |
| 1986 | 7 | 348.00 | 894.29% | 994.29 |
| 1986 | 8 | 377.00 | 977.14% | 1,077.14 |
| 1986 | 9 | 418.00 | 1094.29% | 1,194.29 |
| 1986 | 10 | 424.00 | 1111.43% | 1,211.43 |
| 1986 | 11 | 398.00 | 1037.14% | 1,137.14 |
| 1986 | 12 | 391.00 | 1017.14% | 1,117.14 |
| 1987 | 1 | 408.00 | 1065.71% | 1,165.71 |
| 1987 | 2 | 401.00 | 1045.71% | 1,145.71 |
| 1987 | 3 | 409.00 | 1068.57% | 1,168.57 |
| 1987 | 4 | 438.00 | 1151.43% | 1,251.43 |
| 1987 | 5 | 460.00 | 1214.29% | 1,314.29 |
| 1987 | 6 | 450.00 | 1185.71% | 1,285.71 |
| 1987 | 7 | 451.00 | 1188.57% | 1,288.57 |
| 1987 | 8 | 461.00 | 1217.14% | 1,317.14 |
| 1987 | 9 | 460.00 | 1214.29% | 1,314.29 |
| 1987 | 10 | 465.00 | 1228.57% | 1,328.57 |
| 1987 | 11 | 468.00 | 1237.14% | 1,337.14 |
| 1987 | 12 | 486.00 | 1288.57% | 1,388.57 |
| 1988 | 1 | 477.00 | 1262.86% | 1,362.86 |
| 1988 | 2 | 442.00 | 1162.86% | 1,262.86 |
| 1988 | 3 | 444.00 | 1168.57% | 1,268.57 |
| 1988 | 4 | 452.00 | 1191.43% | 1,291.43 |
| 1988 | 5 | 451.00 | 1188.57% | 1,288.57 |
| 1988 | 6 | 451.00 | 1188.57% | 1,288.57 |
| 1988 | 7 | 438.00 | 1151.43% | 1,251.43 |
| 1988 | 8 | 431.00 | 1131.43% | 1,231.43 |
| 1988 | 9 | 413.00 | 1080.00% | 1,180.00 |
| 1988 | 10 | 407.00 | 1062.86% | 1,162.86 |
| 1988 | 11 | 420.00 | 1100.00% | 1,200.00 |
| 1988 | 12 | 419.00 | 1097.14% | 1,197.14 |
| 1989 | 1 | 404.00 | 1054.29% | 1,154.29 |
| 1989 | 2 | 388.00 | 1008.57% | 1,108.57 |
| 1989 | 3 | 390.00 | 1014.29% | 1,114.29 |
| 1989 | 4 | 384.00 | 997.14% | 1,097.14 |
| 1989 | 5 | 371.00 | 960.00% | 1,060.00 |
| 1989 | 6 | 368.00 | 951.43% | 1,051.43 |
| 1989 | 7 | 375.00 | 971.43% | 1,071.43 |
| 1989 | 8 | 365.00 | 942.86% | 1,042.86 |
| 1989 | 9 | 362.00 | 934.29% | 1,034.29 |
| 1989 | 10 | 367.00 | 948.57% | 1,048.57 |
| 1989 | 11 | 394.00 | 1025.71% | 1,125.71 |
| 1989 | 12 | 409.00 | 1068.57% | 1,168.57 |
| 1990 | 1 | 410.00 | 1071.43% | 1,171.43 |
| 1990 | 2 | 417.00 | 1091.43% | 1,191.43 |
| 1990 | 3 | 393.00 | 1022.86% | 1,122.86 |
| 1990 | 4 | 374.00 | 968.57% | 1,068.57 |
| 1990 | 5 | 369.00 | 954.29% | 1,054.29 |
| 1990 | 6 | 352.00 | 905.71% | 1,005.71 |
| 1990 | 7 | 363.00 | 937.14% | 1,037.14 |
| 1990 | 8 | 395.00 | 1028.57% | 1,128.57 |
| 1990 | 9 | 389.00 | 1011.43% | 1,111.43 |
| 1990 | 10 | 381.00 | 988.57% | 1,088.57 |
| 1990 | 11 | 382.00 | 991.43% | 1,091.43 |
| 1990 | 12 | 377.00 | 977.14% | 1,077.14 |
| 1991 | 1 | 384.00 | 997.14% | 1,097.14 |
| 1991 | 2 | 364.00 | 940.00% | 1,040.00 |
| 1991 | 3 | 363.00 | 937.14% | 1,037.14 |
| 1991 | 4 | 358.00 | 922.86% | 1,022.86 |
| 1991 | 5 | 357.00 | 920.00% | 1,020.00 |
| 1991 | 6 | 367.00 | 948.57% | 1,048.57 |
| 1991 | 7 | 368.00 | 951.43% | 1,051.43 |
| 1991 | 8 | 356.00 | 917.14% | 1,017.14 |
| 1991 | 9 | 349.00 | 897.14% | 997.14 |
| 1991 | 10 | 359.00 | 925.71% | 1,025.71 |
| 1991 | 11 | 360.00 | 928.57% | 1,028.57 |
| 1991 | 12 | 362.00 | 934.29% | 1,034.29 |
| 1992 | 1 | 354.00 | 911.43% | 1,011.43 |
| 1992 | 2 | 354.00 | 911.43% | 1,011.43 |
| 1992 | 3 | 344.00 | 882.86% | 982.86 |
| 1992 | 4 | 339.00 | 868.57% | 968.57 |
| 1992 | 5 | 337.00 | 862.86% | 962.86 |
| 1992 | 6 | 341.00 | 874.29% | 974.29 |
| 1992 | 7 | 353.00 | 908.57% | 1,008.57 |
| 1992 | 8 | 343.00 | 880.00% | 980.00 |
| 1992 | 9 | 345.00 | 885.71% | 985.71 |
| 1992 | 10 | 344.00 | 882.86% | 982.86 |
| 1992 | 11 | 335.00 | 857.14% | 957.14 |
| 1992 | 12 | 335.00 | 857.14% | 957.14 |
| 1993 | 1 | 329.00 | 840.00% | 940.00 |
| 1993 | 2 | 329.00 | 840.00% | 940.00 |
| 1993 | 3 | 330.00 | 842.86% | 942.86 |
| 1993 | 4 | 342.00 | 877.14% | 977.14 |
| 1993 | 5 | 367.00 | 948.57% | 1,048.57 |
| 1993 | 6 | 372.00 | 962.86% | 1,062.86 |
| 1993 | 7 | 392.00 | 1020.00% | 1,120.00 |
| 1993 | 8 | 379.00 | 982.86% | 1,082.86 |
| 1993 | 9 | 355.00 | 914.29% | 1,014.29 |
| 1993 | 10 | 364.00 | 940.00% | 1,040.00 |
| 1993 | 11 | 374.00 | 968.57% | 1,068.57 |
| 1993 | 12 | 383.00 | 994.29% | 1,094.29 |
| 1994 | 1 | 387.00 | 1005.71% | 1,105.71 |
| 1994 | 2 | 382.00 | 991.43% | 1,091.43 |
| 1994 | 3 | 384.00 | 997.14% | 1,097.14 |
| 1994 | 4 | 377.00 | 977.14% | 1,077.14 |
| 1994 | 5 | 381.00 | 988.57% | 1,088.57 |
| 1994 | 6 | 386.00 | 1002.86% | 1,102.86 |
| 1994 | 7 | 385.00 | 1000.00% | 1,100.00 |
| 1994 | 8 | 380.00 | 985.71% | 1,085.71 |
| 1994 | 9 | 392.00 | 1020.00% | 1,120.00 |
| 1994 | 10 | 390.00 | 1014.29% | 1,114.29 |
| 1994 | 11 | 384.00 | 997.14% | 1,097.14 |
| 1994 | 12 | 379.00 | 982.86% | 1,082.86 |
| 1995 | 1 | 379.00 | 982.86% | 1,082.86 |
| 1995 | 2 | 377.00 | 977.14% | 1,077.14 |
| 1995 | 3 | 382.00 | 991.43% | 1,091.43 |
| 1995 | 4 | 391.00 | 1017.14% | 1,117.14 |
| 1995 | 5 | 385.00 | 1000.00% | 1,100.00 |
| 1995 | 6 | 388.00 | 1008.57% | 1,108.57 |
| 1995 | 7 | 386.00 | 1002.86% | 1,102.86 |
| 1995 | 8 | 384.00 | 997.14% | 1,097.14 |
| 1995 | 9 | 383.00 | 994.29% | 1,094.29 |
| 1995 | 10 | 383.00 | 994.29% | 1,094.29 |
| 1995 | 11 | 385.00 | 1000.00% | 1,100.00 |
| 1995 | 12 | 387.00 | 1005.71% | 1,105.71 |
| 1996 | 1 | 399.00 | 1040.00% | 1,140.00 |
| 1996 | 2 | 405.00 | 1057.14% | 1,157.14 |
| 1996 | 3 | 396.00 | 1031.43% | 1,131.43 |
| 1996 | 4 | 393.00 | 1022.86% | 1,122.86 |
| 1996 | 5 | 392.00 | 1020.00% | 1,120.00 |
| 1996 | 6 | 385.00 | 1000.00% | 1,100.00 |
| 1996 | 7 | 383.00 | 994.29% | 1,094.29 |
| 1996 | 8 | 387.00 | 1005.71% | 1,105.71 |
| 1996 | 9 | 383.00 | 994.29% | 1,094.29 |
| 1996 | 10 | 381.00 | 988.57% | 1,088.57 |
| 1996 | 11 | 378.00 | 980.00% | 1,080.00 |
| 1996 | 12 | 369.00 | 954.29% | 1,054.29 |
| 1997 | 1 | 355.00 | 914.29% | 1,014.29 |
| 1997 | 2 | 347.00 | 891.43% | 991.43 |
| 1997 | 3 | 352.00 | 905.71% | 1,005.71 |
| 1997 | 4 | 344.00 | 882.86% | 982.86 |
| 1997 | 5 | 344.00 | 882.86% | 982.86 |
| 1997 | 6 | 341.00 | 874.29% | 974.29 |
| 1997 | 7 | 324.00 | 825.71% | 925.71 |
| 1997 | 8 | 324.00 | 825.71% | 925.71 |
| 1997 | 9 | 323.00 | 822.86% | 922.86 |
| 1997 | 10 | 325.00 | 828.57% | 928.57 |
| 1997 | 11 | 306.00 | 774.29% | 874.29 |
| 1997 | 12 | 289.00 | 725.71% | 825.71 |
| 1998 | 1 | 289.00 | 725.71% | 825.71 |
| 1998 | 2 | 297.00 | 748.57% | 848.57 |
| 1998 | 3 | 296.00 | 745.71% | 845.71 |
| 1998 | 4 | 308.00 | 780.00% | 880.00 |
| 1998 | 5 | 299.00 | 754.29% | 854.29 |
| 1998 | 6 | 292.00 | 734.29% | 834.29 |
| 1998 | 7 | 293.00 | 737.14% | 837.14 |
| 1998 | 8 | 284.00 | 711.43% | 811.43 |
| 1998 | 9 | 289.00 | 725.71% | 825.71 |
| 1998 | 10 | 296.00 | 745.71% | 845.71 |
| 1998 | 11 | 294.00 | 740.00% | 840.00 |
| 1998 | 12 | 292.00 | 734.29% | 834.29 |
| 1999 | 1 | 287.00 | 720.00% | 820.00 |
| 1999 | 2 | 287.00 | 720.00% | 820.00 |
| 1999 | 3 | 286.00 | 717.14% | 817.14 |
| 1999 | 4 | 283.00 | 708.57% | 808.57 |
| 1999 | 5 | 276.00 | 688.57% | 788.57 |
| 1999 | 6 | 261.00 | 645.71% | 745.71 |
| 1999 | 7 | 256.00 | 631.43% | 731.43 |
| 1999 | 8 | 257.00 | 634.29% | 734.29 |
| 1999 | 9 | 265.00 | 657.14% | 757.14 |
| 1999 | 10 | 311.00 | 788.57% | 888.57 |
| 1999 | 11 | 293.00 | 737.14% | 837.14 |
| 1999 | 12 | 283.00 | 708.57% | 808.57 |
| 2000 | 1 | 284.00 | 711.43% | 811.43 |
| 2000 | 2 | 300.00 | 757.14% | 857.14 |
| 2000 | 3 | 286.00 | 717.14% | 817.14 |
| 2000 | 4 | 280.00 | 700.00% | 800.00 |
| 2000 | 5 | 275.00 | 685.71% | 785.71 |
| 2000 | 6 | 286.00 | 717.14% | 817.14 |
| 2000 | 7 | 282.00 | 705.71% | 805.71 |
| 2000 | 8 | 273.90 | 682.57% | 782.57 |
| 2000 | 9 | 277.00 | 691.43% | 791.43 |
| 2000 | 10 | 273.10 | 680.29% | 780.29 |
| 2000 | 11 | 263.90 | 654.00% | 754.00 |
| 2000 | 12 | 268.70 | 667.71% | 767.71 |
| 2001 | 1 | 268.40 | 666.86% | 766.86 |
| 2001 | 2 | 268.50 | 667.14% | 767.14 |
| 2001 | 3 | 265.20 | 657.71% | 757.71 |
| 2001 | 4 | 255.60 | 630.29% | 730.29 |
| 2001 | 5 | 264.40 | 655.43% | 755.43 |
| 2001 | 6 | 266.40 | 661.14% | 761.14 |
| 2001 | 7 | 269.40 | 669.71% | 769.71 |
| 2001 | 8 | 267.40 | 664.00% | 764.00 |
| 2001 | 9 | 271.60 | 676.00% | 776.00 |
| 2001 | 10 | 292.20 | 734.86% | 834.86 |
| 2001 | 11 | 279.70 | 699.14% | 799.14 |
| 2001 | 12 | 276.90 | 691.14% | 791.14 |
| 2002 | 1 | 278.90 | 696.86% | 796.86 |
| 2002 | 2 | 286.00 | 717.14% | 817.14 |
| 2002 | 3 | 298.00 | 751.43% | 851.43 |
| 2002 | 4 | 303.20 | 766.29% | 866.29 |
| 2002 | 5 | 309.10 | 783.14% | 883.14 |
| 2002 | 6 | 326.70 | 833.43% | 933.43 |
| 2002 | 7 | 314.00 | 797.14% | 897.14 |
| 2002 | 8 | 304.00 | 768.57% | 868.57 |
| 2002 | 9 | 313.40 | 795.43% | 895.43 |
| 2002 | 10 | 320.90 | 816.86% | 916.86 |
| 2002 | 11 | 318.80 | 810.86% | 910.86 |
| 2002 | 12 | 317.60 | 807.43% | 907.43 |
| 2003 | 1 | 346.10 | 888.86% | 988.86 |
| 2003 | 2 | 370.80 | 959.43% | 1,059.43 |
| 2003 | 3 | 349.20 | 897.71% | 997.71 |
| 2003 | 4 | 334.30 | 855.14% | 955.14 |
| 2003 | 5 | 342.10 | 877.43% | 977.43 |
| 2003 | 6 | 366.00 | 945.71% | 1,045.71 |
| 2003 | 7 | 351.40 | 904.00% | 1,004.00 |
| 2003 | 8 | 346.10 | 888.86% | 988.86 |
| 2003 | 9 | 373.20 | 966.29% | 1,066.29 |
| 2003 | 10 | 384.30 | 998.00% | 1,098.00 |
| 2003 | 11 | 377.00 | 977.14% | 1,077.14 |
| 2003 | 12 | 402.70 | 1050.57% | 1,150.57 |
| 2004 | 1 | 424.40 | 1112.57% | 1,212.57 |
| 2004 | 2 | 398.70 | 1039.14% | 1,139.14 |
| 2004 | 3 | 399.30 | 1040.86% | 1,140.86 |
| 2004 | 4 | 427.80 | 1122.29% | 1,222.29 |
| 2004 | 5 | 387.00 | 1005.71% | 1,105.71 |
| 2004 | 6 | 394.60 | 1027.43% | 1,127.43 |
| 2004 | 7 | 396.00 | 1031.43% | 1,131.43 |
| 2004 | 8 | 391.70 | 1019.14% | 1,119.14 |
| 2004 | 9 | 408.80 | 1068.00% | 1,168.00 |
| 2004 | 10 | 419.50 | 1098.57% | 1,198.57 |
| 2004 | 11 | 427.30 | 1120.86% | 1,220.86 |
| 2004 | 12 | 454.00 | 1197.14% | 1,297.14 |
| 2005 | 1 | 428.70 | 1124.86% | 1,224.86 |
| 2005 | 2 | 420.80 | 1102.29% | 1,202.29 |
| 2005 | 3 | 432.90 | 1136.86% | 1,236.86 |
| 2005 | 4 | 425.90 | 1116.86% | 1,216.86 |
| 2005 | 5 | 429.50 | 1127.14% | 1,227.14 |
| 2005 | 6 | 415.30 | 1086.57% | 1,186.57 |
| 2005 | 7 | 427.80 | 1122.29% | 1,222.29 |
| 2005 | 8 | 431.90 | 1134.00% | 1,234.00 |
| 2005 | 9 | 442.30 | 1163.71% | 1,263.71 |
| 2005 | 10 | 466.10 | 1231.71% | 1,331.71 |
| 2005 | 11 | 458.80 | 1210.86% | 1,310.86 |
| 2005 | 12 | 502.50 | 1335.71% | 1,435.71 |
| 2006 | 1 | 530.70 | 1416.29% | 1,516.29 |
| 2006 | 2 | 569.40 | 1526.86% | 1,626.86 |
| 2006 | 3 | 563.50 | 1510.00% | 1,610.00 |
| 2006 | 4 | 589.40 | 1584.00% | 1,684.00 |
| 2006 | 5 | 657.50 | 1778.57% | 1,878.57 |
| 2006 | 6 | 627.60 | 1693.14% | 1,793.14 |
| 2006 | 7 | 627.30 | 1692.29% | 1,792.29 |
| 2006 | 8 | 646.30 | 1746.57% | 1,846.57 |
| 2006 | 9 | 624.40 | 1684.00% | 1,784.00 |
| 2006 | 10 | 597.70 | 1607.71% | 1,707.71 |
| 2006 | 11 | 616.60 | 1661.71% | 1,761.71 |
| 2006 | 12 | 644.70 | 1742.00% | 1,842.00 |
| 2007 | 1 | 635.20 | 1714.86% | 1,814.86 |
| 2007 | 2 | 657.40 | 1778.29% | 1,878.29 |
| 2007 | 3 | 662.30 | 1792.29% | 1,892.29 |
| 2007 | 4 | 665.70 | 1802.00% | 1,902.00 |
| 2007 | 5 | 674.40 | 1826.86% | 1,926.86 |
| 2007 | 6 | 671.20 | 1817.71% | 1,917.71 |
| 2007 | 7 | 656.50 | 1775.71% | 1,875.71 |
| 2007 | 8 | 663.60 | 1796.00% | 1,896.00 |
| 2007 | 9 | 682.50 | 1850.00% | 1,950.00 |
| 2007 | 10 | 747.20 | 2034.86% | 2,134.86 |
| 2007 | 11 | 790.70 | 2159.14% | 2,259.14 |
| 2007 | 12 | 788.30 | 2152.29% | 2,252.29 |
| 2008 | 1 | 857.00 | 2348.57% | 2,448.57 |
| 2008 | 2 | 908.70 | 2496.29% | 2,596.29 |
| 2008 | 3 | 981.50 | 2704.29% | 2,804.29 |
| 2008 | 4 | 882.90 | 2422.57% | 2,522.57 |
| 2008 | 5 | 848.90 | 2325.43% | 2,425.43 |
| 2008 | 6 | 892.90 | 2451.14% | 2,551.14 |
| 2008 | 7 | 942.50 | 2592.86% | 2,692.86 |
| 2008 | 8 | 909.00 | 2497.14% | 2,597.14 |
| 2008 | 9 | 805.00 | 2200.00% | 2,300.00 |
| 2008 | 10 | 880.70 | 2416.29% | 2,516.29 |
| 2008 | 11 | 725.40 | 1972.57% | 2,072.57 |
| 2008 | 12 | 774.60 | 2113.14% | 2,213.14 |
| 2009 | 1 | 878.80 | 2410.86% | 2,510.86 |
| 2009 | 2 | 906.70 | 2490.57% | 2,590.57 |
| 2009 | 3 | 939.00 | 2582.86% | 2,682.86 |
| 2009 | 4 | 926.10 | 2546.00% | 2,646.00 |
| 2009 | 5 | 887.60 | 2436.00% | 2,536.00 |
| 2009 | 6 | 978.60 | 2696.00% | 2,796.00 |
| 2009 | 7 | 941.00 | 2588.57% | 2,688.57 |
| 2009 | 8 | 956.60 | 2633.14% | 2,733.14 |
| 2009 | 9 | 954.70 | 2627.71% | 2,727.71 |
| 2009 | 10 | 999.50 | 2755.71% | 2,855.71 |
| 2009 | 11 | 1,053.40 | 2909.71% | 3,009.71 |
| 2009 | 12 | 1,199.10 | 3326.00% | 3,426.00 |
| 2010 | 1 | 1,117.70 | 3093.43% | 3,193.43 |
| 2010 | 2 | 1,104.30 | 3055.14% | 3,155.14 |
| 2010 | 3 | 1,117.80 | 3093.71% | 3,193.71 |
| 2010 | 4 | 1,125.10 | 3114.57% | 3,214.57 |
| 2010 | 5 | 1,182.70 | 3279.14% | 3,379.14 |
| 2010 | 6 | 1,224.80 | 3399.43% | 3,499.43 |
| 2010 | 7 | 1,206.30 | 3346.57% | 3,446.57 |
| 2010 | 8 | 1,183.40 | 3281.14% | 3,381.14 |
| 2010 | 9 | 1,246.30 | 3460.86% | 3,560.86 |
| 2010 | 10 | 1,316.10 | 3660.29% | 3,760.29 |
| 2010 | 11 | 1,350.20 | 3757.71% | 3,857.71 |
| 2010 | 12 | 1,387.30 | 3863.71% | 3,963.71 |
| 2011 | 1 | 1,422.60 | 3964.57% | 4,064.57 |
| 2011 | 2 | 1,339.60 | 3727.43% | 3,827.43 |
| 2011 | 3 | 1,430.70 | 3987.71% | 4,087.71 |
| 2011 | 4 | 1,428.10 | 3980.29% | 4,080.29 |
| 2011 | 5 | 1,556.70 | 4347.71% | 4,447.71 |
| 2011 | 6 | 1,542.40 | 4306.86% | 4,406.86 |
| 2011 | 7 | 1,482.30 | 4135.14% | 4,235.14 |
| 2011 | 8 | 1,619.00 | 4525.71% | 4,625.71 |
| 2011 | 9 | 1,826.00 | 5117.14% | 5,217.14 |
| 2011 | 10 | 1,656.00 | 4631.43% | 4,731.43 |
| 2011 | 11 | 1,711.00 | 4788.57% | 4,888.57 |
| 2011 | 12 | 1,735.30 | 4858.00% | 4,958.00 |
| 2012 | 1 | 1,599.70 | 4470.57% | 4,570.57 |
| 2012 | 2 | 1,747.10 | 4891.71% | 4,991.71 |
| 2012 | 3 | 1,721.10 | 4817.43% | 4,917.43 |
| 2012 | 4 | 1,677.50 | 4692.86% | 4,792.86 |
| 2012 | 5 | 1,661.70 | 4647.71% | 4,747.71 |
| 2012 | 6 | 1,620.50 | 4530.00% | 4,630.00 |
| 2012 | 7 | 1,597.20 | 4463.43% | 4,563.43 |
| 2012 | 8 | 1,603.70 | 4482.00% | 4,582.00 |
| 2012 | 9 | 1,692.90 | 4736.86% | 4,836.86 |
| 2012 | 10 | 1,780.50 | 4987.14% | 5,087.14 |
| 2012 | 11 | 1,714.10 | 4797.43% | 4,897.43 |
| 2012 | 12 | 1,719.60 | 4813.14% | 4,913.14 |
| 2013 | 1 | 1,687.90 | 4722.57% | 4,822.57 |
| 2013 | 2 | 1,669.40 | 4669.71% | 4,769.71 |
| 2013 | 3 | 1,571.90 | 4391.14% | 4,491.14 |
| 2013 | 4 | 1,600.00 | 4471.43% | 4,571.43 |
| 2013 | 5 | 1,446.30 | 4032.29% | 4,132.29 |
| 2013 | 6 | 1,411.70 | 3933.43% | 4,033.43 |
| 2013 | 7 | 1,255.90 | 3488.29% | 3,588.29 |
| 2013 | 8 | 1,311.00 | 3645.71% | 3,745.71 |
| 2013 | 9 | 1,412.00 | 3934.29% | 4,034.29 |
| 2013 | 10 | 1,286.00 | 3574.29% | 3,674.29 |
| 2013 | 11 | 1,313.10 | 3651.71% | 3,751.71 |
| 2013 | 12 | 1,222.30 | 3392.29% | 3,492.29 |
| 2014 | 1 | 1,225.00 | 3400.00% | 3,500.00 |
| 2014 | 2 | 1,260.40 | 3501.14% | 3,601.14 |
| 2014 | 3 | 1,350.10 | 3757.43% | 3,857.43 |
| 2014 | 4 | 1,279.60 | 3556.00% | 3,656.00 |
| 2014 | 5 | 1,283.10 | 3566.00% | 3,666.00 |
| 2014 | 6 | 1,243.70 | 3453.43% | 3,553.43 |
| 2014 | 7 | 1,326.40 | 3689.71% | 3,789.71 |
| 2014 | 8 | 1,293.60 | 3596.00% | 3,696.00 |
| 2014 | 9 | 1,263.70 | 3510.57% | 3,610.57 |
| 2014 | 10 | 1,214.60 | 3370.29% | 3,470.29 |
| 2014 | 11 | 1,169.40 | 3241.14% | 3,341.14 |
| 2014 | 12 | 1,218.00 | 3380.00% | 3,480.00 |
| 2015 | 1 | 1,186.00 | 3288.57% | 3,388.57 |
| 2015 | 2 | 1,276.20 | 3546.29% | 3,646.29 |
| 2015 | 3 | 1,207.70 | 3350.57% | 3,450.57 |
| 2015 | 4 | 1,208.10 | 3351.71% | 3,451.71 |
| 2015 | 5 | 1,174.50 | 3255.71% | 3,355.71 |
| 2015 | 6 | 1,188.30 | 3295.14% | 3,395.14 |
| 2015 | 7 | 1,169.00 | 3240.00% | 3,340.00 |
| 2015 | 8 | 1,089.40 | 3012.57% | 3,112.57 |
| 2015 | 9 | 1,138.70 | 3153.43% | 3,253.43 |
| 2015 | 10 | 1,114.20 | 3083.43% | 3,183.43 |
| 2015 | 11 | 1,135.80 | 3145.14% | 3,245.14 |
| 2015 | 12 | 1,063.80 | 2939.43% | 3,039.43 |
| 2016 | 1 | 1,075.10 | 2971.71% | 3,071.71 |
| 2016 | 2 | 1,127.90 | 3122.57% | 3,222.57 |
| 2016 | 3 | 1,230.30 | 3415.14% | 3,515.14 |
| 2016 | 4 | 1,222.20 | 3392.00% | 3,492.00 |
| 2016 | 5 | 1,294.70 | 3599.14% | 3,699.14 |
| 2016 | 6 | 1,211.90 | 3362.57% | 3,462.57 |
| 2016 | 7 | 1,336.70 | 3719.14% | 3,819.14 |
| 2016 | 8 | 1,351.40 | 3761.14% | 3,861.14 |
| 2016 | 9 | 1,312.20 | 3649.14% | 3,749.14 |
| 2016 | 10 | 1,309.00 | 3640.00% | 3,740.00 |
| 2016 | 11 | 1,286.40 | 3575.43% | 3,675.43 |
| 2016 | 12 | 1,166.90 | 3234.00% | 3,334.00 |
| 2017 | 1 | 1,160.40 | 3215.43% | 3,315.43 |
| 2017 | 2 | 1,205.60 | 3344.57% | 3,444.57 |
| 2017 | 3 | 1,248.90 | 3468.29% | 3,568.29 |
| 2017 | 4 | 1,250.80 | 3473.71% | 3,573.71 |
| 2017 | 5 | 1,253.30 | 3480.86% | 3,580.86 |
| 2017 | 6 | 1,267.00 | 3520.00% | 3,620.00 |
| 2017 | 7 | 1,217.90 | 3379.71% | 3,479.71 |
| 2017 | 8 | 1,272.60 | 3536.00% | 3,636.00 |
| 2017 | 9 | 1,324.50 | 3684.29% | 3,784.29 |
| 2017 | 10 | 1,272.70 | 3536.29% | 3,636.29 |
| 2017 | 11 | 1,274.10 | 3540.29% | 3,640.29 |
| 2017 | 12 | 1,278.80 | 3553.71% | 3,653.71 |
| 2018 | 1 | 1,313.70 | 3653.43% | 3,753.43 |
| 2018 | 2 | 1,344.30 | 3740.86% | 3,840.86 |
| 2018 | 3 | 1,302.90 | 3622.57% | 3,722.57 |
| 2018 | 4 | 1,342.10 | 3734.57% | 3,834.57 |
| 2018 | 5 | 1,303.80 | 3625.14% | 3,725.14 |
| 2018 | 6 | 1,294.80 | 3599.43% | 3,699.43 |
| 2018 | 7 | 1,239.80 | 3442.29% | 3,542.29 |
| 2018 | 8 | 1,217.90 | 3379.71% | 3,479.71 |
| 2018 | 9 | 1,192.70 | 3307.71% | 3,407.71 |
| 2018 | 10 | 1,187.10 | 3291.71% | 3,391.71 |
| 2018 | 11 | 1,236.00 | 3431.43% | 3,531.43 |
| 2018 | 12 | 1,233.90 | 3425.43% | 3,525.43 |
| 2019 | 1 | 1,281.00 | 3560.00% | 3,660.00 |
| 2019 | 2 | 1,316.90 | 3662.57% | 3,762.57 |
| 2019 | 3 | 1,296.40 | 3604.00% | 3,704.00 |
| 2019 | 4 | 1,288.40 | 3581.14% | 3,681.14 |
| 2019 | 5 | 1,281.40 | 3561.14% | 3,661.14 |
| 2019 | 6 | 1,322.70 | 3679.14% | 3,779.14 |
| 2019 | 7 | 1,385.60 | 3858.86% | 3,958.86 |
| 2019 | 8 | 1,420.90 | 3959.71% | 4,059.71 |
| 2019 | 9 | 1,545.90 | 4316.86% | 4,416.86 |
| 2019 | 10 | 1,482.00 | 4134.29% | 4,234.29 |
| 2019 | 11 | 1,508.00 | 4208.57% | 4,308.57 |
| 2019 | 12 | 1,462.30 | 4078.00% | 4,178.00 |
| 2020 | 1 | 1,524.50 | 4255.71% | 4,355.71 |
| 2020 | 2 | 1,577.20 | 4406.29% | 4,506.29 |
| 2020 | 3 | 1,592.30 | 4449.43% | 4,549.43 |
| 2020 | 4 | 1,578.20 | 4409.14% | 4,509.14 |
| 2020 | 5 | 1,694.50 | 4741.43% | 4,841.43 |
| 2020 | 6 | 1,737.80 | 4865.14% | 4,965.14 |
| 2020 | 7 | 1,773.20 | 4966.29% | 5,066.29 |
| 2020 | 8 | 1,966.00 | 5517.14% | 5,617.14 |
| 2020 | 9 | 1,968.20 | 5523.43% | 5,623.43 |
| 2020 | 10 | 1,908.40 | 5352.57% | 5,452.57 |
| 2020 | 11 | 1,890.40 | 5301.14% | 5,401.14 |
| 2020 | 12 | 1,814.10 | 5083.14% | 5,183.14 |
| 2021 | 1 | 1,944.70 | 5456.29% | 5,556.29 |
| 2021 | 2 | 1,860.80 | 5216.57% | 5,316.57 |
| 2021 | 3 | 1,722.50 | 4821.43% | 4,921.43 |
| 2021 | 4 | 1,726.50 | 4832.86% | 4,932.86 |
| 2021 | 5 | 1,791.40 | 5018.29% | 5,118.29 |
| 2021 | 6 | 1,902.90 | 5336.86% | 5,436.86 |
| 2021 | 7 | 1,775.90 | 4974.00% | 5,074.00 |
| 2021 | 8 | 1,818.10 | 5094.57% | 5,194.57 |
| 2021 | 9 | 1,813.10 | 5080.29% | 5,180.29 |
| 2021 | 10 | 1,757.00 | 4920.00% | 5,020.00 |
| 2021 | 11 | 1,795.10 | 5028.86% | 5,128.86 |
| 2021 | 12 | 1,781.60 | 4990.29% | 5,090.29 |
| 2022 | 1 | 1,799.40 | 5041.14% | 5,141.14 |
| 2022 | 2 | 1,800.30 | 5043.71% | 5,143.71 |
| 2022 | 3 | 1,942.40 | 5449.71% | 5,549.71 |
| 2022 | 4 | 1,919.10 | 5383.14% | 5,483.14 |
| 2022 | 5 | 1,861.80 | 5219.43% | 5,319.43 |
| 2022 | 6 | 1,843.30 | 5166.57% | 5,266.57 |
| 2022 | 7 | 1,798.90 | 5039.71% | 5,139.71 |
| 2022 | 8 | 1,769.00 | 4954.29% | 5,054.29 |
| 2022 | 9 | 1,696.60 | 4747.43% | 4,847.43 |
| 2022 | 10 | 1,692.90 | 4736.86% | 4,836.86 |
| 2022 | 11 | 1,645.00 | 4600.00% | 4,700.00 |
| 2022 | 12 | 1,801.10 | 5046.00% | 5,146.00 |
| 2023 | 1 | 1,839.70 | 5156.29% | 5,256.29 |
| 2023 | 2 | 1,927.80 | 5408.00% | 5,508.00 |
| 2023 | 3 | 1,837.70 | 5150.57% | 5,250.57 |
| 2023 | 4 | 1,983.90 | 5568.29% | 5,668.29 |
| 2023 | 5 | 1,983.40 | 5566.86% | 5,666.86 |
| 2023 | 6 | 1,978.00 | 5551.43% | 5,651.43 |
| 2023 | 7 | 1,921.70 | 5390.57% | 5,490.57 |
| 2023 | 8 | 1,940.70 | 5444.86% | 5,544.86 |
| 2023 | 9 | 1,939.80 | 5442.29% | 5,542.29 |
| 2023 | 10 | 1,830.00 | 5128.57% | 5,228.57 |
| 2023 | 11 | 1,978.80 | 5553.71% | 5,653.71 |
| 2023 | 12 | 2,071.00 | 5817.14% | 5,917.14 |
| 2024 | 1 | 2,064.40 | 5798.29% | 5,898.29 |
| 2024 | 2 | 2,053.00 | 5765.71% | 5,865.71 |
| 2024 | 3 | 2,086.90 | 5862.57% | 5,962.57 |
| 2024 | 4 | 2,236.50 | 6290.00% | 6,390.00 |
| 2024 | 5 | 2,299.90 | 6471.14% | 6,571.14 |
| 2024 | 6 | 2,346.60 | 6604.57% | 6,704.57 |
| 2024 | 7 | 2,327.60 | 6550.29% | 6,650.29 |
| 2024 | 8 | 2,435.00 | 6857.14% | 6,957.14 |
| 2024 | 9 | 2,489.90 | 7014.00% | 7,114.00 |
| 2024 | 10 | 2,667.30 | 7520.86% | 7,620.86 |
| 2024 | 11 | 2,738.60 | 7724.57% | 7,824.57 |
| 2024 | 12 | 2,634.90 | 7428.29% | 7,528.29 |
| 2025 | 1 | 2,658.90 | 7496.86% | 7,596.86 |
| 2025 | 2 | 2,833.90 | 7996.86% | 8,096.86 |
| 2025 | 3 | 2,890.20 | 8157.71% | 8,257.71 |
| 2025 | 4 | 3,118.90 | 8811.14% | 8,911.14 |
| 2025 | 5 | 3,210.00 | 9071.43% | 9,171.43 |
| 2025 | 6 | 3,370.60 | 9530.29% | 9,630.29 |
| 2025 | 7 | 3,336.70 | 9433.43% | 9,533.43 |
| 2025 | 8 | 3,347.70 | 9464.86% | 9,564.86 |
| 2025 | 9 | 3,549.40 | 10041.14% | 10,141.14 |
| 2025 | 10 | 3,867.50 | 10950.00% | 11,050.00 |
| 2025 | 11 | 4,000.30 | 11329.43% | 11,429.43 |
| 2025 | 12 | 4,239.30 | 12012.29% | 12,112.29 |
| 2026 | 1 | 4,314.40 | 12226.86% | 12,326.86 |
| 2026 | 2 | 4,622.50 | 13107.14% | 13,207.14 |
| 2026 | 3 | 5,294.40 | 15026.86% | 15,126.86 |
| 2026 | 4 | 4,783.20 | 13566.29% | 13,666.29 |
| 2026 | 5 | 4,629.90 | 13128.29% | 13,228.29 |
| 2026 | 6 | 4,475.20 | 12686.29% | 12,786.29 |
| 2026 | 7 | 4,068.30 | 11523.71% | 11,623.71 |
| 2026 | 8 | 4,033.70 | 11424.86% | 11,524.86 |
Click to show 734 more rows
Gold vs S&P 500
Wondering how gold compares to the stock market? Use our S&P 500 calculator to compare returns over the same period.
Data Sources
Gold prices since August 2000 are CME Group gold futures (GC) via Yahoo Finance. Earlier prices are World Bank monthly averages from 1960, and the official U.S. price of gold before that. Inflation data is from the U.S. Bureau of Labor Statistics' monthly CPI logs.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Other resources:
|
Start Price
January 1965 | $35.00 |
|
End Price
August 2026 | $4,033.70 |
| Nominal return |
+11,424.86%
+8.01% / yr |
| Inflation-adjusted return |
+973.42%
+3.93% / yr |
|
Final amount, nominal ($100 base) | $11,524.86 |
|
Final amount, inflation-adjusted ($100 base) | $1,073.42 |