Stock market returns since 1965
If you invested $100 in the S&P 500 at the beginning of 1965, you would have about $21,973.23 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 21,873.23%, or 10.11% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 2,546.04% cumulatively, or 6.02% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $21,873.23, or 21,873.23%. This means by 2021 you would have $21,973.23 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1965 was 31.500 and the CPI in 2021 was 261.582.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 56 years.
Adjusted for inflation, the $21,973.23 nominal end value of the original $100 investment would have a real value of roughly $2,546.04 in 1965 dollars. This means the inflation-adjusted return is 2,546.04% as opposed to the original 21,873.23%.
For more information on inflation, see our U.S. inflation calculator for 1965.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 672-month period between 1965 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
Year |
Month |
Return (%) |
Amount ($) |
1965 |
1 |
0.98% |
100.98 |
1965 |
2 |
0.34% |
101.31 |
1965 |
3 |
1.56% |
102.89 |
1965 |
4 |
1.73% |
104.67 |
1965 |
5 |
-4.51% |
99.96 |
1965 |
6 |
0.10% |
100.06 |
1965 |
7 |
2.12% |
102.18 |
1965 |
8 |
3.60% |
105.85 |
1965 |
9 |
2.50% |
108.50 |
1965 |
10 |
1.08% |
109.66 |
1965 |
11 |
-0.21% |
109.43 |
1965 |
12 |
1.98% |
111.60 |
1966 |
1 |
-0.43% |
111.12 |
1966 |
2 |
-3.86% |
106.83 |
1966 |
3 |
3.32% |
110.37 |
1966 |
4 |
-5.01% |
104.85 |
1966 |
5 |
-0.56% |
104.26 |
1966 |
6 |
0.02% |
104.28 |
1966 |
7 |
-5.77% |
98.26 |
1966 |
8 |
-3.22% |
95.10 |
1966 |
9 |
-0.56% |
94.56 |
1966 |
10 |
5.32% |
99.59 |
1966 |
11 |
0.72% |
100.30 |
1966 |
12 |
4.13% |
104.44 |
1967 |
1 |
3.73% |
108.34 |
1967 |
2 |
2.63% |
111.19 |
1967 |
3 |
1.99% |
113.40 |
1967 |
4 |
2.06% |
115.74 |
1967 |
5 |
-0.99% |
114.59 |
1967 |
6 |
1.99% |
116.87 |
1967 |
7 |
1.85% |
119.04 |
1967 |
8 |
1.65% |
121.01 |
1967 |
9 |
0.10% |
121.12 |
1967 |
10 |
-2.88% |
117.63 |
1967 |
11 |
3.11% |
121.29 |
1967 |
12 |
-0.02% |
121.27 |
1968 |
1 |
-4.26% |
116.11 |
1968 |
2 |
-1.56% |
114.30 |
1968 |
3 |
7.66% |
123.06 |
1968 |
4 |
2.56% |
126.20 |
1968 |
5 |
2.94% |
129.92 |
1968 |
6 |
0.05% |
129.98 |
1968 |
7 |
-1.93% |
127.47 |
1968 |
8 |
3.51% |
131.94 |
1968 |
9 |
2.72% |
135.52 |
1968 |
10 |
1.79% |
137.94 |
1968 |
11 |
1.29% |
139.72 |
1968 |
12 |
-3.99% |
134.15 |
1969 |
1 |
-0.24% |
133.83 |
1969 |
2 |
-1.91% |
131.27 |
1969 |
3 |
2.27% |
134.25 |
1969 |
4 |
3.51% |
138.97 |
1969 |
5 |
-4.97% |
132.06 |
1969 |
6 |
-4.21% |
126.51 |
1969 |
7 |
-0.28% |
126.15 |
1969 |
8 |
0.63% |
126.94 |
1969 |
9 |
1.35% |
128.65 |
1969 |
10 |
1.00% |
129.93 |
1969 |
11 |
-5.03% |
123.40 |
1969 |
12 |
-0.59% |
122.67 |
1970 |
1 |
-3.20% |
118.75 |
1970 |
2 |
2.01% |
121.14 |
1970 |
3 |
-2.75% |
117.81 |
1970 |
4 |
-11.20% |
104.62 |
1970 |
5 |
-0.27% |
104.34 |
1970 |
6 |
0.52% |
104.88 |
1970 |
7 |
3.26% |
108.30 |
1970 |
8 |
6.32% |
115.14 |
1970 |
9 |
2.49% |
118.01 |
1970 |
10 |
0.21% |
118.25 |
1970 |
11 |
7.16% |
126.72 |
1970 |
12 |
4.11% |
131.93 |
1971 |
1 |
4.15% |
137.40 |
1971 |
2 |
2.83% |
141.30 |
1971 |
3 |
3.67% |
146.49 |
1971 |
4 |
-1.11% |
144.86 |
1971 |
5 |
-1.60% |
142.55 |
1971 |
6 |
-0.46% |
141.89 |
1971 |
7 |
-1.52% |
139.74 |
1971 |
8 |
2.49% |
143.21 |
1971 |
9 |
-1.86% |
140.54 |
1971 |
10 |
-4.37% |
134.40 |
1971 |
11 |
7.16% |
144.03 |
1971 |
12 |
4.42% |
150.40 |
1972 |
1 |
2.09% |
153.54 |
1972 |
2 |
2.62% |
157.56 |
1972 |
3 |
1.26% |
159.54 |
1972 |
4 |
-0.78% |
158.30 |
1972 |
5 |
0.52% |
159.12 |
1972 |
6 |
-0.50% |
158.32 |
1972 |
7 |
3.78% |
164.31 |
1972 |
8 |
-1.21% |
162.32 |
1972 |
9 |
0.42% |
163.00 |
1972 |
10 |
5.25% |
171.56 |
1972 |
11 |
2.31% |
175.53 |
1972 |
12 |
0.99% |
177.27 |
1973 |
1 |
-3.33% |
171.37 |
1973 |
2 |
-1.35% |
169.07 |
1973 |
3 |
-1.63% |
166.30 |
1973 |
4 |
-2.57% |
162.03 |
1973 |
5 |
-1.99% |
158.81 |
1973 |
6 |
1.21% |
160.73 |
1973 |
7 |
-1.64% |
158.10 |
1973 |
8 |
2.00% |
161.25 |
1973 |
9 |
4.24% |
168.08 |
1973 |
10 |
-6.85% |
156.57 |
1973 |
11 |
-6.81% |
145.91 |
1973 |
12 |
1.70% |
148.39 |
1974 |
1 |
-2.47% |
144.72 |
1974 |
2 |
4.57% |
151.34 |
1974 |
3 |
-4.82% |
144.05 |
1974 |
4 |
-2.71% |
140.16 |
1974 |
5 |
0.46% |
140.80 |
1974 |
6 |
-11.35% |
124.82 |
1974 |
7 |
-3.76% |
120.12 |
1974 |
8 |
-10.01% |
108.09 |
1974 |
9 |
2.38% |
110.66 |
1974 |
10 |
3.74% |
114.80 |
1974 |
11 |
-6.09% |
107.81 |
1974 |
12 |
8.63% |
117.12 |
1975 |
1 |
10.81% |
129.78 |
1975 |
2 |
4.97% |
136.23 |
1975 |
3 |
1.49% |
138.26 |
1975 |
4 |
6.71% |
147.54 |
1975 |
5 |
2.89% |
151.81 |
1975 |
6 |
0.43% |
152.46 |
1975 |
7 |
-7.00% |
141.80 |
1975 |
8 |
-0.85% |
140.59 |
1975 |
9 |
4.97% |
147.58 |
1975 |
10 |
2.04% |
150.59 |
1975 |
11 |
-1.18% |
148.81 |
1975 |
12 |
9.55% |
163.02 |
1976 |
1 |
4.18% |
169.83 |
1976 |
2 |
0.80% |
171.19 |
1976 |
3 |
1.10% |
173.07 |
1976 |
4 |
-0.38% |
172.40 |
1976 |
5 |
0.90% |
173.96 |
1976 |
6 |
2.67% |
178.59 |
1976 |
7 |
-0.56% |
177.59 |
1976 |
8 |
2.44% |
181.92 |
1976 |
9 |
-3.11% |
176.27 |
1976 |
10 |
-0.37% |
175.62 |
1976 |
11 |
3.79% |
182.27 |
1976 |
12 |
-0.54% |
181.29 |
1977 |
1 |
-2.37% |
177.00 |
1977 |
2 |
-0.05% |
176.90 |
1977 |
3 |
-1.19% |
174.79 |
1977 |
4 |
0.06% |
174.90 |
1977 |
5 |
0.90% |
176.48 |
1977 |
6 |
1.28% |
178.74 |
1977 |
7 |
-2.08% |
175.02 |
1977 |
8 |
-1.18% |
172.97 |
1977 |
9 |
-2.20% |
169.16 |
1977 |
10 |
0.98% |
170.82 |
1977 |
11 |
-0.08% |
170.69 |
1977 |
12 |
-3.39% |
164.90 |
1978 |
1 |
-0.97% |
163.30 |
1978 |
2 |
0.27% |
163.73 |
1978 |
3 |
4.83% |
171.64 |
1978 |
4 |
5.50% |
181.09 |
1978 |
5 |
0.67% |
182.31 |
1978 |
6 |
-0.06% |
182.19 |
1978 |
7 |
7.33% |
195.55 |
1978 |
8 |
0.40% |
196.33 |
1978 |
9 |
-2.77% |
190.88 |
1978 |
10 |
-5.44% |
180.50 |
1978 |
11 |
1.92% |
183.97 |
1978 |
12 |
4.19% |
191.67 |
1979 |
1 |
-1.06% |
189.65 |
1979 |
2 |
2.34% |
194.09 |
1979 |
3 |
2.43% |
198.80 |
1979 |
4 |
-1.89% |
195.04 |
1979 |
5 |
2.42% |
199.76 |
1979 |
6 |
1.42% |
202.59 |
1979 |
7 |
5.01% |
212.75 |
1979 |
8 |
1.54% |
216.03 |
1979 |
9 |
-3.35% |
208.79 |
1979 |
10 |
-0.32% |
208.12 |
1979 |
11 |
4.40% |
217.28 |
1979 |
12 |
3.31% |
224.48 |
1980 |
1 |
4.40% |
234.35 |
1980 |
2 |
-8.78% |
213.78 |
1980 |
3 |
-1.16% |
211.29 |
1980 |
4 |
5.04% |
221.93 |
1980 |
5 |
6.86% |
237.16 |
1980 |
6 |
4.97% |
248.95 |
1980 |
7 |
3.50% |
257.67 |
1980 |
8 |
2.84% |
264.98 |
1980 |
9 |
3.32% |
273.79 |
1980 |
10 |
4.61% |
286.42 |
1980 |
11 |
-1.24% |
282.86 |
1980 |
12 |
0.01% |
282.89 |
1981 |
1 |
-3.07% |
274.20 |
1981 |
2 |
4.14% |
285.56 |
1981 |
3 |
1.29% |
289.26 |
1981 |
4 |
-1.62% |
284.58 |
1981 |
5 |
0.86% |
287.02 |
1981 |
6 |
-2.02% |
281.23 |
1981 |
7 |
0.80% |
283.49 |
1981 |
8 |
-8.30% |
259.95 |
1981 |
9 |
1.73% |
264.44 |
1981 |
10 |
3.04% |
272.49 |
1981 |
11 |
1.18% |
275.71 |
1981 |
12 |
-4.80% |
262.46 |
1982 |
1 |
-1.91% |
257.44 |
1982 |
2 |
-2.74% |
250.37 |
1982 |
3 |
5.47% |
264.07 |
1982 |
4 |
0.57% |
265.57 |
1982 |
5 |
-5.27% |
251.57 |
1982 |
6 |
0.24% |
252.19 |
1982 |
7 |
0.79% |
254.19 |
1982 |
8 |
12.10% |
284.94 |
1982 |
9 |
8.88% |
310.24 |
1982 |
10 |
4.50% |
324.20 |
1982 |
11 |
1.36% |
328.60 |
1982 |
12 |
3.93% |
341.50 |
1983 |
1 |
2.13% |
348.77 |
1983 |
2 |
3.87% |
362.25 |
1983 |
3 |
4.20% |
377.46 |
1983 |
4 |
4.42% |
394.16 |
1983 |
5 |
1.75% |
401.07 |
1983 |
6 |
0.71% |
403.91 |
1983 |
7 |
-2.41% |
394.19 |
1983 |
8 |
3.31% |
407.25 |
1983 |
9 |
0.65% |
409.89 |
1983 |
10 |
-1.14% |
405.21 |
1983 |
11 |
-0.13% |
404.69 |
1983 |
12 |
1.58% |
411.07 |
1984 |
1 |
-5.11% |
390.05 |
1984 |
2 |
0.44% |
391.78 |
1984 |
3 |
0.51% |
393.77 |
1984 |
4 |
-0.25% |
392.77 |
1984 |
5 |
-1.85% |
385.51 |
1984 |
6 |
-0.91% |
382.01 |
1984 |
7 |
9.21% |
417.18 |
1984 |
8 |
1.41% |
423.05 |
1984 |
9 |
-0.41% |
421.30 |
1984 |
10 |
1.29% |
426.72 |
1984 |
11 |
-0.71% |
423.70 |
1984 |
12 |
4.70% |
443.61 |
1985 |
1 |
5.79% |
469.28 |
1985 |
2 |
-0.48% |
467.03 |
1985 |
3 |
1.02% |
471.82 |
1985 |
4 |
2.74% |
484.73 |
1985 |
5 |
2.51% |
496.90 |
1985 |
6 |
2.25% |
508.07 |
1985 |
7 |
-1.85% |
498.69 |
1985 |
8 |
-1.88% |
489.29 |
1985 |
9 |
1.50% |
496.61 |
1985 |
10 |
6.42% |
528.49 |
1985 |
11 |
5.29% |
556.47 |
1985 |
12 |
0.75% |
560.66 |
1986 |
1 |
5.70% |
592.60 |
1986 |
2 |
6.18% |
629.24 |
1986 |
3 |
2.74% |
646.49 |
1986 |
4 |
0.49% |
649.67 |
1986 |
5 |
3.13% |
670.02 |
1986 |
6 |
-1.80% |
657.94 |
1986 |
7 |
2.28% |
672.94 |
1986 |
8 |
-2.46% |
656.41 |
1986 |
9 |
-0.09% |
655.82 |
1986 |
10 |
3.53% |
678.99 |
1986 |
11 |
1.71% |
690.60 |
1986 |
12 |
6.67% |
736.68 |
1987 |
1 |
6.46% |
784.29 |
1987 |
2 |
4.38% |
818.61 |
1987 |
3 |
-0.86% |
811.60 |
1987 |
4 |
0.17% |
813.00 |
1987 |
5 |
4.50% |
849.58 |
1987 |
6 |
3.12% |
876.10 |
1987 |
7 |
6.45% |
932.64 |
1987 |
8 |
-3.03% |
904.38 |
1987 |
9 |
-11.85% |
797.18 |
1987 |
10 |
-12.30% |
699.10 |
1987 |
11 |
-1.33% |
689.77 |
1987 |
12 |
4.25% |
719.06 |
1988 |
1 |
3.33% |
742.99 |
1988 |
2 |
3.23% |
767.00 |
1988 |
3 |
-0.89% |
760.21 |
1988 |
4 |
-2.19% |
743.57 |
1988 |
5 |
6.00% |
788.17 |
1988 |
6 |
-0.31% |
785.76 |
1988 |
7 |
-1.72% |
772.25 |
1988 |
8 |
1.93% |
787.14 |
1988 |
9 |
3.80% |
817.06 |
1988 |
10 |
-2.02% |
800.55 |
1988 |
11 |
2.33% |
819.17 |
1988 |
12 |
3.51% |
847.95 |
1989 |
1 |
3.30% |
875.93 |
1989 |
2 |
-0.16% |
874.51 |
1989 |
3 |
3.56% |
905.69 |
1989 |
4 |
4.12% |
942.96 |
1989 |
5 |
3.39% |
974.95 |
1989 |
6 |
2.80% |
1,002.25 |
1989 |
7 |
4.69% |
1,049.26 |
1989 |
8 |
0.46% |
1,054.04 |
1989 |
9 |
0.29% |
1,057.06 |
1989 |
10 |
-1.81% |
1,037.89 |
1989 |
11 |
2.74% |
1,066.29 |
1989 |
12 |
-2.21% |
1,042.72 |
1990 |
1 |
-2.53% |
1,016.36 |
1990 |
2 |
2.71% |
1,043.88 |
1990 |
3 |
0.20% |
1,045.93 |
1990 |
4 |
3.85% |
1,086.20 |
1990 |
5 |
3.17% |
1,120.64 |
1990 |
6 |
0.17% |
1,122.54 |
1990 |
7 |
-7.86% |
1,034.29 |
1990 |
8 |
-4.34% |
989.39 |
1990 |
9 |
-2.32% |
966.48 |
1990 |
10 |
2.98% |
995.32 |
1990 |
11 |
4.59% |
1,040.97 |
1990 |
12 |
-0.69% |
1,033.84 |
1991 |
1 |
11.61% |
1,153.83 |
1991 |
2 |
3.04% |
1,188.96 |
1991 |
3 |
2.26% |
1,215.82 |
1991 |
4 |
-0.18% |
1,213.64 |
1991 |
5 |
0.35% |
1,217.86 |
1991 |
6 |
0.78% |
1,227.36 |
1991 |
7 |
2.68% |
1,260.24 |
1991 |
8 |
-0.30% |
1,256.42 |
1991 |
9 |
0.18% |
1,258.70 |
1991 |
10 |
0.02% |
1,258.90 |
1991 |
11 |
0.94% |
1,270.67 |
1991 |
12 |
7.36% |
1,364.17 |
1992 |
1 |
-0.60% |
1,355.98 |
1992 |
2 |
-1.01% |
1,342.25 |
1992 |
3 |
0.26% |
1,345.80 |
1992 |
4 |
2.07% |
1,373.63 |
1992 |
5 |
-1.33% |
1,355.37 |
1992 |
6 |
1.91% |
1,381.29 |
1992 |
7 |
0.94% |
1,394.30 |
1992 |
8 |
0.38% |
1,399.57 |
1992 |
9 |
-1.18% |
1,383.03 |
1992 |
10 |
2.76% |
1,421.16 |
1992 |
11 |
3.27% |
1,467.64 |
1992 |
12 |
0.14% |
1,469.74 |
1993 |
1 |
1.72% |
1,495.08 |
1993 |
2 |
2.15% |
1,527.23 |
1993 |
3 |
-1.34% |
1,506.74 |
1993 |
4 |
0.72% |
1,517.66 |
1993 |
5 |
0.87% |
1,530.79 |
1993 |
6 |
0.06% |
1,531.72 |
1993 |
7 |
1.76% |
1,558.72 |
1993 |
8 |
1.35% |
1,579.84 |
1993 |
9 |
1.24% |
1,599.46 |
1993 |
10 |
0.01% |
1,599.58 |
1993 |
11 |
0.89% |
1,613.77 |
1993 |
12 |
1.74% |
1,641.78 |
1994 |
1 |
-0.08% |
1,640.54 |
1994 |
2 |
-1.42% |
1,617.18 |
1994 |
3 |
-3.35% |
1,563.07 |
1994 |
4 |
1.06% |
1,579.61 |
1994 |
5 |
1.11% |
1,597.11 |
1994 |
6 |
-0.52% |
1,588.82 |
1994 |
7 |
3.08% |
1,637.79 |
1994 |
8 |
0.82% |
1,651.18 |
1994 |
9 |
-0.44% |
1,643.85 |
1994 |
10 |
-0.37% |
1,637.77 |
1994 |
11 |
-1.03% |
1,620.97 |
1994 |
12 |
2.45% |
1,660.70 |
1995 |
1 |
3.82% |
1,724.13 |
1995 |
2 |
2.56% |
1,768.23 |
1995 |
3 |
3.22% |
1,825.09 |
1995 |
4 |
3.35% |
1,886.19 |
1995 |
5 |
3.18% |
1,946.14 |
1995 |
6 |
3.55% |
2,015.18 |
1995 |
7 |
0.51% |
2,025.52 |
1995 |
8 |
3.72% |
2,100.82 |
1995 |
9 |
0.91% |
2,120.00 |
1995 |
10 |
2.36% |
2,169.99 |
1995 |
11 |
3.39% |
2,243.54 |
1995 |
12 |
0.16% |
2,247.18 |
1996 |
1 |
5.90% |
2,379.87 |
1996 |
2 |
-0.20% |
2,375.09 |
1996 |
3 |
0.20% |
2,379.77 |
1996 |
4 |
2.35% |
2,435.81 |
1996 |
5 |
1.28% |
2,466.95 |
1996 |
6 |
-3.48% |
2,381.19 |
1996 |
7 |
3.08% |
2,454.43 |
1996 |
8 |
2.02% |
2,504.10 |
1996 |
9 |
4.12% |
2,607.26 |
1996 |
10 |
5.05% |
2,738.98 |
1996 |
11 |
1.20% |
2,771.80 |
1996 |
12 |
3.26% |
2,862.09 |
1997 |
1 |
4.36% |
2,986.91 |
1997 |
2 |
-0.62% |
2,968.28 |
1997 |
3 |
-3.41% |
2,867.20 |
1997 |
4 |
9.22% |
3,131.50 |
1997 |
5 |
5.34% |
3,298.62 |
1997 |
6 |
5.74% |
3,487.83 |
1997 |
7 |
0.35% |
3,499.96 |
1997 |
8 |
1.19% |
3,541.68 |
1997 |
9 |
1.65% |
3,599.95 |
1997 |
10 |
-1.15% |
3,558.48 |
1997 |
11 |
2.63% |
3,652.23 |
1997 |
12 |
0.24% |
3,660.89 |
1998 |
1 |
6.40% |
3,895.26 |
1998 |
2 |
5.31% |
4,102.21 |
1998 |
3 |
3.41% |
4,241.92 |
1998 |
4 |
-0.22% |
4,232.51 |
1998 |
5 |
0.12% |
4,237.44 |
1998 |
6 |
4.47% |
4,426.75 |
1998 |
7 |
-6.97% |
4,118.17 |
1998 |
8 |
-4.90% |
3,916.44 |
1998 |
9 |
1.29% |
3,966.99 |
1998 |
10 |
10.97% |
4,402.35 |
1998 |
11 |
4.10% |
4,583.02 |
1998 |
12 |
5.05% |
4,814.36 |
1999 |
1 |
-0.07% |
4,811.15 |
1999 |
2 |
2.92% |
4,951.80 |
1999 |
3 |
4.25% |
5,162.26 |
1999 |
4 |
-0.10% |
5,157.16 |
1999 |
5 |
-0.61% |
5,125.61 |
1999 |
6 |
4.52% |
5,357.41 |
1999 |
7 |
-3.77% |
5,155.20 |
1999 |
8 |
-0.60% |
5,124.37 |
1999 |
9 |
-1.27% |
5,059.16 |
1999 |
10 |
7.11% |
5,418.66 |
1999 |
11 |
2.81% |
5,570.86 |
1999 |
12 |
-0.12% |
5,564.23 |
2000 |
1 |
-2.48% |
5,426.35 |
2000 |
2 |
3.94% |
5,640.20 |
2000 |
3 |
1.42% |
5,720.55 |
2000 |
4 |
-2.84% |
5,558.16 |
2000 |
5 |
3.16% |
5,733.99 |
2000 |
6 |
0.85% |
5,782.75 |
2000 |
7 |
0.94% |
5,837.09 |
2000 |
8 |
-1.08% |
5,774.07 |
2000 |
9 |
-5.21% |
5,472.99 |
2000 |
10 |
-0.77% |
5,430.71 |
2000 |
11 |
-3.32% |
5,250.41 |
2000 |
12 |
0.46% |
5,274.30 |
2001 |
1 |
-2.14% |
5,161.62 |
2001 |
2 |
-9.08% |
4,692.95 |
2001 |
3 |
0.45% |
4,714.01 |
2001 |
4 |
6.88% |
5,038.30 |
2001 |
5 |
-2.39% |
4,917.96 |
2001 |
6 |
-2.66% |
4,787.13 |
2001 |
7 |
-2.05% |
4,689.19 |
2001 |
8 |
-11.25% |
4,161.78 |
2001 |
9 |
3.18% |
4,294.29 |
2001 |
10 |
5.05% |
4,511.29 |
2001 |
11 |
1.47% |
4,577.43 |
2001 |
12 |
-0.30% |
4,563.80 |
2002 |
1 |
-3.35% |
4,410.79 |
2002 |
2 |
4.95% |
4,628.91 |
2002 |
3 |
-3.51% |
4,466.23 |
2002 |
4 |
-2.82% |
4,340.27 |
2002 |
5 |
-5.92% |
4,083.28 |
2002 |
6 |
-10.76% |
3,643.98 |
2002 |
7 |
1.14% |
3,685.48 |
2002 |
8 |
-4.76% |
3,510.14 |
2002 |
9 |
-1.37% |
3,462.15 |
2002 |
10 |
6.63% |
3,691.54 |
2002 |
11 |
-1.04% |
3,653.33 |
2002 |
12 |
-0.22% |
3,645.20 |
2003 |
1 |
-6.41% |
3,411.37 |
2003 |
2 |
1.31% |
3,455.98 |
2003 |
3 |
5.29% |
3,638.66 |
2003 |
4 |
5.31% |
3,831.95 |
2003 |
5 |
5.70% |
4,050.54 |
2003 |
6 |
0.60% |
4,074.67 |
2003 |
7 |
-0.17% |
4,067.90 |
2003 |
8 |
3.16% |
4,196.49 |
2003 |
9 |
2.03% |
4,281.59 |
2003 |
10 |
1.21% |
4,333.42 |
2003 |
11 |
3.06% |
4,466.19 |
2003 |
12 |
4.93% |
4,686.59 |
2004 |
1 |
1.09% |
4,737.52 |
2004 |
2 |
-1.57% |
4,663.37 |
2004 |
3 |
0.97% |
4,708.52 |
2004 |
4 |
-2.56% |
4,587.78 |
2004 |
5 |
2.86% |
4,718.88 |
2004 |
6 |
-2.24% |
4,613.24 |
2004 |
7 |
-1.39% |
4,549.22 |
2004 |
8 |
2.78% |
4,675.81 |
2004 |
9 |
0.10% |
4,680.61 |
2004 |
10 |
4.77% |
4,904.06 |
2004 |
11 |
2.73% |
5,037.81 |
2004 |
12 |
-1.35% |
4,969.84 |
2005 |
1 |
1.68% |
5,053.39 |
2005 |
2 |
-0.26% |
5,040.48 |
2005 |
3 |
-2.41% |
4,919.06 |
2005 |
4 |
1.34% |
4,984.77 |
2005 |
5 |
2.18% |
5,093.47 |
2005 |
6 |
1.81% |
5,185.55 |
2005 |
7 |
0.31% |
5,201.63 |
2005 |
8 |
0.28% |
5,216.18 |
2005 |
9 |
-2.62% |
5,079.29 |
2005 |
10 |
3.96% |
5,280.51 |
2005 |
11 |
2.14% |
5,393.73 |
2005 |
12 |
1.47% |
5,472.85 |
2006 |
1 |
-0.02% |
5,471.94 |
2006 |
2 |
1.49% |
5,553.26 |
2006 |
3 |
0.80% |
5,597.59 |
2006 |
4 |
-0.79% |
5,553.56 |
2006 |
5 |
-2.71% |
5,403.29 |
2006 |
6 |
0.72% |
5,442.19 |
2006 |
7 |
2.29% |
5,566.92 |
2006 |
8 |
2.53% |
5,707.82 |
2006 |
9 |
3.62% |
5,914.21 |
2006 |
10 |
2.00% |
6,032.60 |
2006 |
11 |
2.15% |
6,162.19 |
2006 |
12 |
0.69% |
6,204.89 |
2007 |
1 |
1.60% |
6,303.92 |
2007 |
2 |
-2.47% |
6,147.97 |
2007 |
3 |
4.18% |
6,404.97 |
2007 |
4 |
3.39% |
6,622.21 |
2007 |
5 |
0.34% |
6,645.05 |
2007 |
6 |
0.57% |
6,683.23 |
2007 |
7 |
-4.20% |
6,402.46 |
2007 |
8 |
3.07% |
6,599.32 |
2007 |
9 |
2.99% |
6,796.75 |
2007 |
10 |
-4.81% |
6,470.08 |
2007 |
11 |
1.24% |
6,550.19 |
2007 |
12 |
-6.64% |
6,115.57 |
2008 |
1 |
-1.56% |
6,019.93 |
2008 |
2 |
-2.63% |
5,861.81 |
2008 |
3 |
4.24% |
6,110.57 |
2008 |
4 |
2.56% |
6,267.16 |
2008 |
5 |
-4.25% |
6,001.02 |
2008 |
6 |
-6.08% |
5,636.25 |
2008 |
7 |
2.11% |
5,755.20 |
2008 |
8 |
-4.85% |
5,476.22 |
2008 |
9 |
-20.19% |
4,370.37 |
2008 |
10 |
-8.61% |
3,994.29 |
2008 |
11 |
-0.35% |
3,980.26 |
2008 |
12 |
-1.10% |
3,936.65 |
2009 |
1 |
-6.70% |
3,672.80 |
2009 |
2 |
-5.69% |
3,463.91 |
2009 |
3 |
12.32% |
3,890.72 |
2009 |
4 |
6.66% |
4,149.84 |
2009 |
5 |
2.87% |
4,268.89 |
2009 |
6 |
1.28% |
4,323.43 |
2009 |
7 |
8.12% |
4,674.53 |
2009 |
8 |
3.65% |
4,845.17 |
2009 |
9 |
2.40% |
4,961.60 |
2009 |
10 |
2.09% |
5,065.51 |
2009 |
11 |
2.23% |
5,178.26 |
2009 |
12 |
1.36% |
5,248.53 |
2010 |
1 |
-2.90% |
5,096.40 |
2010 |
2 |
5.94% |
5,399.28 |
2010 |
3 |
4.09% |
5,620.00 |
2010 |
4 |
-5.88% |
5,289.41 |
2010 |
5 |
-3.54% |
5,101.98 |
2010 |
6 |
-0.16% |
5,093.86 |
2010 |
7 |
0.86% |
5,137.85 |
2010 |
8 |
3.37% |
5,311.06 |
2010 |
9 |
4.58% |
5,554.17 |
2010 |
10 |
2.49% |
5,692.52 |
2010 |
11 |
3.71% |
5,903.92 |
2010 |
12 |
3.46% |
6,108.33 |
2011 |
1 |
3.15% |
6,300.79 |
2011 |
2 |
-1.11% |
6,230.70 |
2011 |
3 |
2.22% |
6,369.08 |
2011 |
4 |
0.66% |
6,411.07 |
2011 |
5 |
-3.66% |
6,176.26 |
2011 |
6 |
3.10% |
6,367.83 |
2011 |
7 |
-10.40% |
5,705.53 |
2011 |
8 |
-0.79% |
5,660.50 |
2011 |
9 |
3.02% |
5,831.39 |
2011 |
10 |
1.77% |
5,934.44 |
2011 |
11 |
1.55% |
6,026.70 |
2011 |
12 |
4.78% |
6,314.93 |
2012 |
1 |
4.16% |
6,577.80 |
2012 |
2 |
2.88% |
6,767.49 |
2012 |
3 |
-0.04% |
6,764.91 |
2012 |
4 |
-3.09% |
6,555.81 |
2012 |
5 |
-1.15% |
6,480.26 |
2012 |
6 |
2.92% |
6,669.55 |
2012 |
7 |
3.39% |
6,895.49 |
2012 |
8 |
3.02% |
7,103.82 |
2012 |
9 |
-0.22% |
7,088.39 |
2012 |
10 |
-2.84% |
6,887.26 |
2012 |
11 |
2.18% |
7,037.10 |
2012 |
12 |
4.27% |
7,337.49 |
2013 |
1 |
2.33% |
7,508.68 |
2013 |
2 |
2.72% |
7,713.10 |
2013 |
3 |
1.45% |
7,825.23 |
2013 |
4 |
4.57% |
8,183.18 |
2013 |
5 |
-1.12% |
8,091.71 |
2013 |
6 |
3.25% |
8,355.05 |
2013 |
7 |
0.25% |
8,376.15 |
2013 |
8 |
1.19% |
8,476.03 |
2013 |
9 |
2.12% |
8,655.52 |
2013 |
10 |
3.86% |
8,989.62 |
2013 |
11 |
1.52% |
9,126.41 |
2013 |
12 |
0.97% |
9,214.74 |
2014 |
1 |
-0.13% |
9,202.75 |
2014 |
2 |
2.72% |
9,453.28 |
2014 |
3 |
0.20% |
9,472.35 |
2014 |
4 |
1.53% |
9,617.47 |
2014 |
5 |
3.20% |
9,924.87 |
2014 |
6 |
1.50% |
10,073.33 |
2014 |
7 |
-0.43% |
10,030.32 |
2014 |
8 |
1.78% |
10,208.67 |
2014 |
9 |
-2.65% |
9,938.48 |
2014 |
10 |
5.71% |
10,505.54 |
2014 |
11 |
0.63% |
10,572.13 |
2014 |
12 |
-1.11% |
10,454.78 |
2015 |
1 |
2.83% |
10,750.38 |
2015 |
2 |
0.06% |
10,756.33 |
2015 |
3 |
0.88% |
10,850.81 |
2015 |
4 |
0.98% |
10,957.03 |
2015 |
5 |
-0.44% |
10,909.31 |
2015 |
6 |
-0.08% |
10,900.63 |
2015 |
7 |
-2.42% |
10,636.35 |
2015 |
8 |
-4.51% |
10,156.96 |
2015 |
9 |
4.32% |
10,595.45 |
2015 |
10 |
2.93% |
10,906.16 |
2015 |
11 |
-1.10% |
10,785.87 |
2015 |
12 |
-6.42% |
10,093.45 |
2016 |
1 |
-0.55% |
10,037.95 |
2016 |
2 |
6.36% |
10,676.64 |
2016 |
3 |
2.83% |
10,978.92 |
2016 |
4 |
-0.30% |
10,945.50 |
2016 |
5 |
1.07% |
11,062.24 |
2016 |
6 |
3.30% |
11,427.01 |
2016 |
7 |
1.20% |
11,564.05 |
2016 |
8 |
-0.44% |
11,513.32 |
2016 |
9 |
-0.51% |
11,455.06 |
2016 |
10 |
1.20% |
11,592.66 |
2016 |
11 |
3.95% |
12,050.10 |
2016 |
12 |
1.44% |
12,223.34 |
2017 |
1 |
2.58% |
12,538.26 |
2017 |
2 |
1.75% |
12,757.59 |
2017 |
3 |
-0.15% |
12,737.94 |
2017 |
4 |
1.69% |
12,953.52 |
2017 |
5 |
1.78% |
13,183.63 |
2017 |
6 |
0.99% |
13,313.86 |
2017 |
7 |
0.25% |
13,346.86 |
2017 |
8 |
1.65% |
13,567.52 |
2017 |
9 |
2.73% |
13,938.56 |
2017 |
10 |
1.59% |
14,160.12 |
2017 |
11 |
2.88% |
14,568.43 |
2017 |
12 |
4.86% |
15,276.73 |
2018 |
1 |
-2.89% |
14,835.74 |
2018 |
2 |
0.06% |
14,845.32 |
2018 |
3 |
-1.66% |
14,598.30 |
2018 |
4 |
1.96% |
14,884.66 |
2018 |
5 |
2.11% |
15,199.17 |
2018 |
6 |
1.58% |
15,439.43 |
2018 |
7 |
2.45% |
15,817.82 |
2018 |
8 |
1.68% |
16,083.52 |
2018 |
9 |
-3.85% |
15,464.47 |
2018 |
10 |
-2.08% |
15,143.41 |
2018 |
11 |
-5.56% |
14,301.05 |
2018 |
12 |
1.74% |
14,549.27 |
2019 |
1 |
5.83% |
15,397.33 |
2019 |
2 |
1.95% |
15,697.27 |
2019 |
3 |
3.72% |
16,281.72 |
2019 |
4 |
-1.53% |
16,032.32 |
2019 |
5 |
1.40% |
16,257.53 |
2019 |
6 |
3.83% |
16,879.76 |
2019 |
7 |
-3.13% |
16,350.68 |
2019 |
8 |
3.09% |
16,855.14 |
2019 |
9 |
0.01% |
16,856.79 |
2019 |
10 |
4.43% |
17,604.17 |
2019 |
11 |
2.47% |
18,038.87 |
2019 |
12 |
3.35% |
18,642.52 |
2020 |
1 |
0.12% |
18,665.28 |
2020 |
2 |
-18.92% |
15,134.24 |
2020 |
3 |
4.32% |
15,787.83 |
2020 |
4 |
5.89% |
16,717.31 |
2020 |
5 |
6.51% |
17,805.32 |
2020 |
6 |
3.48% |
18,424.31 |
2020 |
7 |
5.89% |
19,510.15 |
2020 |
8 |
-0.63% |
19,387.82 |
2020 |
9 |
1.73% |
19,722.45 |
2020 |
10 |
3.95% |
20,502.30 |
2020 |
11 |
4.26% |
21,375.72 |
2020 |
12 |
2.80% |
21,973.23 |
Click to show 666 more rows
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.