Stock market returns since 1958
If you invested $100 in the S&P 500 at the beginning of 1958, you would have about $111,909.28 at the end of 2026, assuming you reinvested all dividends. This is a return on investment of 111,809.28%, or 10.88% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 9,878.27% cumulatively, or 7.00% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $87,161.60.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $111,809.28, or 111,809.28%. This means by 2026 you would have $111,909.28 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1958 was 28.900 and the CPI in 2026 was 324.122.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 68 years.
Adjusted for inflation, the $111,909.28 nominal end value of the original $100 investment would have a real return of roughly $9,878.27 in 1958 dollars. This means the inflation-adjusted return is 9,878.27% as opposed to the original 111,809.28%.
For more information on inflation, see our U.S. inflation calculator for 1958.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 816-month period between 1958 and 2026.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1958 | 1 | 0.70% | 100.70 | 28.60 |
| 1958 | 2 | 2.42% | 103.14 | 28.60 |
| 1958 | 3 | 0.90% | 104.06 | 28.80 |
| 1958 | 4 | 3.56% | 107.76 | 28.90 |
| 1958 | 5 | 2.74% | 110.71 | 28.90 |
| 1958 | 6 | 3.07% | 114.11 | 28.90 |
| 1958 | 7 | 4.05% | 118.74 | 29.00 |
| 1958 | 8 | 2.94% | 122.23 | 28.90 |
| 1958 | 9 | 4.36% | 127.56 | 28.90 |
| 1958 | 10 | 3.33% | 131.81 | 28.90 |
| 1958 | 11 | 2.16% | 134.66 | 29.00 |
| 1958 | 12 | 4.25% | 140.38 | 28.90 |
| 1959 | 1 | -1.27% | 138.61 | 29.00 |
| 1959 | 2 | 2.81% | 142.50 | 28.90 |
| 1959 | 3 | 1.94% | 145.26 | 28.90 |
| 1959 | 4 | 1.77% | 147.82 | 29.00 |
| 1959 | 5 | -0.61% | 146.93 | 29.00 |
| 1959 | 6 | 4.23% | 153.14 | 29.10 |
| 1959 | 7 | -0.32% | 152.65 | 29.20 |
| 1959 | 8 | -3.70% | 147.00 | 29.20 |
| 1959 | 9 | 0.18% | 147.26 | 29.30 |
| 1959 | 10 | 0.67% | 148.24 | 29.40 |
| 1959 | 11 | 3.46% | 153.38 | 29.40 |
| 1959 | 12 | -1.49% | 151.10 | 29.40 |
| 1960 | 1 | -3.61% | 145.64 | 29.30 |
| 1960 | 2 | -1.08% | 144.07 | 29.40 |
| 1960 | 3 | 1.58% | 146.36 | 29.40 |
| 1960 | 4 | -0.62% | 145.44 | 29.50 |
| 1960 | 5 | 3.99% | 151.24 | 29.50 |
| 1960 | 6 | -2.20% | 147.92 | 29.60 |
| 1960 | 7 | 1.49% | 150.13 | 29.60 |
| 1960 | 8 | -2.72% | 146.04 | 29.60 |
| 1960 | 9 | -1.67% | 143.60 | 29.60 |
| 1960 | 10 | 3.54% | 148.68 | 29.80 |
| 1960 | 11 | 2.69% | 152.68 | 29.80 |
| 1960 | 12 | 5.43% | 160.97 | 29.80 |
| 1961 | 1 | 4.37% | 168.01 | 29.80 |
| 1961 | 2 | 3.40% | 173.72 | 29.80 |
| 1961 | 3 | 2.92% | 178.79 | 29.80 |
| 1961 | 4 | 1.26% | 181.04 | 29.80 |
| 1961 | 5 | -1.08% | 179.09 | 29.80 |
| 1961 | 6 | -0.03% | 179.04 | 29.80 |
| 1961 | 7 | 3.84% | 185.91 | 30.00 |
| 1961 | 8 | -0.54% | 184.91 | 29.90 |
| 1961 | 9 | 1.34% | 187.39 | 30.00 |
| 1961 | 10 | 4.77% | 196.33 | 30.00 |
| 1961 | 11 | 1.16% | 198.61 | 30.00 |
| 1961 | 12 | -3.49% | 191.69 | 30.00 |
| 1962 | 1 | 1.91% | 195.35 | 30.00 |
| 1962 | 2 | 0.34% | 196.01 | 30.10 |
| 1962 | 3 | -2.94% | 190.24 | 30.10 |
| 1962 | 4 | -7.19% | 176.57 | 30.20 |
| 1962 | 5 | -11.41% | 156.42 | 30.20 |
| 1962 | 6 | 2.72% | 160.67 | 30.20 |
| 1962 | 7 | 3.02% | 165.53 | 30.30 |
| 1962 | 8 | -0.59% | 164.55 | 30.30 |
| 1962 | 9 | -2.86% | 159.85 | 30.40 |
| 1962 | 10 | 7.20% | 171.36 | 30.40 |
| 1962 | 11 | 4.62% | 179.28 | 30.40 |
| 1962 | 12 | 4.15% | 186.71 | 30.40 |
| 1963 | 1 | 1.60% | 189.69 | 30.40 |
| 1963 | 2 | -0.11% | 189.49 | 30.40 |
| 1963 | 3 | 4.98% | 198.92 | 30.50 |
| 1963 | 4 | 2.27% | 203.44 | 30.50 |
| 1963 | 5 | 0.22% | 203.88 | 30.50 |
| 1963 | 6 | -1.22% | 201.39 | 30.60 |
| 1963 | 7 | 3.03% | 207.49 | 30.70 |
| 1963 | 8 | 2.89% | 213.49 | 30.70 |
| 1963 | 9 | 0.50% | 214.56 | 30.70 |
| 1963 | 10 | -0.31% | 213.90 | 30.80 |
| 1963 | 11 | 2.39% | 219.02 | 30.80 |
| 1963 | 12 | 3.33% | 226.32 | 30.90 |
| 1964 | 1 | 1.48% | 229.67 | 30.90 |
| 1964 | 2 | 2.07% | 234.42 | 30.90 |
| 1964 | 3 | 1.69% | 238.39 | 30.90 |
| 1964 | 4 | 1.22% | 241.30 | 30.90 |
| 1964 | 5 | -0.35% | 240.45 | 30.90 |
| 1964 | 6 | 3.96% | 249.98 | 31.00 |
| 1964 | 7 | -1.23% | 246.91 | 31.10 |
| 1964 | 8 | 1.97% | 251.77 | 31.00 |
| 1964 | 9 | 1.97% | 256.73 | 31.10 |
| 1964 | 10 | 0.94% | 259.13 | 31.10 |
| 1964 | 11 | -1.49% | 255.27 | 31.20 |
| 1964 | 12 | 2.82% | 262.47 | 31.20 |
| 1965 | 1 | 0.98% | 265.03 | 31.20 |
| 1965 | 2 | 0.34% | 265.92 | 31.20 |
| 1965 | 3 | 1.56% | 270.06 | 31.30 |
| 1965 | 4 | 1.73% | 274.74 | 31.40 |
| 1965 | 5 | -4.51% | 262.36 | 31.40 |
| 1965 | 6 | 0.10% | 262.63 | 31.60 |
| 1965 | 7 | 2.12% | 268.19 | 31.60 |
| 1965 | 8 | 3.60% | 277.84 | 31.60 |
| 1965 | 9 | 2.50% | 284.77 | 31.60 |
| 1965 | 10 | 1.08% | 287.84 | 31.70 |
| 1965 | 11 | -0.21% | 287.23 | 31.70 |
| 1965 | 12 | 1.98% | 292.92 | 31.80 |
| 1966 | 1 | -0.43% | 291.66 | 31.80 |
| 1966 | 2 | -3.86% | 280.39 | 32.00 |
| 1966 | 3 | 3.32% | 289.70 | 32.10 |
| 1966 | 4 | -5.01% | 275.20 | 32.30 |
| 1966 | 5 | -0.56% | 273.66 | 32.30 |
| 1966 | 6 | 0.02% | 273.71 | 32.40 |
| 1966 | 7 | -5.77% | 257.92 | 32.50 |
| 1966 | 8 | -3.22% | 249.60 | 32.70 |
| 1966 | 9 | -0.56% | 248.19 | 32.70 |
| 1966 | 10 | 5.32% | 261.38 | 32.90 |
| 1966 | 11 | 0.72% | 263.25 | 32.90 |
| 1966 | 12 | 4.13% | 274.13 | 32.90 |
| 1967 | 1 | 3.73% | 284.35 | 32.90 |
| 1967 | 2 | 2.63% | 291.84 | 32.90 |
| 1967 | 3 | 1.99% | 297.66 | 33.00 |
| 1967 | 4 | 2.06% | 303.78 | 33.10 |
| 1967 | 5 | -0.99% | 300.77 | 33.20 |
| 1967 | 6 | 1.99% | 306.76 | 33.30 |
| 1967 | 7 | 1.85% | 312.44 | 33.40 |
| 1967 | 8 | 1.65% | 317.61 | 33.50 |
| 1967 | 9 | 0.10% | 317.92 | 33.60 |
| 1967 | 10 | -2.88% | 308.76 | 33.70 |
| 1967 | 11 | 3.11% | 318.36 | 33.80 |
| 1967 | 12 | -0.02% | 318.31 | 33.90 |
| 1968 | 1 | -4.26% | 304.76 | 34.10 |
| 1968 | 2 | -1.56% | 300.01 | 34.20 |
| 1968 | 3 | 7.66% | 322.99 | 34.30 |
| 1968 | 4 | 2.56% | 331.25 | 34.40 |
| 1968 | 5 | 2.94% | 340.99 | 34.50 |
| 1968 | 6 | 0.05% | 341.16 | 34.70 |
| 1968 | 7 | -1.93% | 334.56 | 34.90 |
| 1968 | 8 | 3.51% | 346.30 | 35.00 |
| 1968 | 9 | 2.72% | 355.71 | 35.10 |
| 1968 | 10 | 1.79% | 362.06 | 35.30 |
| 1968 | 11 | 1.29% | 366.71 | 35.40 |
| 1968 | 12 | -3.99% | 352.10 | 35.50 |
| 1969 | 1 | -0.24% | 351.26 | 35.60 |
| 1969 | 2 | -1.91% | 344.54 | 35.80 |
| 1969 | 3 | 2.27% | 352.37 | 36.10 |
| 1969 | 4 | 3.51% | 364.75 | 36.30 |
| 1969 | 5 | -4.97% | 346.62 | 36.40 |
| 1969 | 6 | -4.21% | 332.04 | 36.60 |
| 1969 | 7 | -0.28% | 331.10 | 36.80 |
| 1969 | 8 | 0.63% | 333.18 | 37.00 |
| 1969 | 9 | 1.35% | 337.67 | 37.10 |
| 1969 | 10 | 1.00% | 341.04 | 37.30 |
| 1969 | 11 | -5.03% | 323.89 | 37.50 |
| 1969 | 12 | -0.59% | 321.98 | 37.70 |
| 1970 | 1 | -3.20% | 311.69 | 37.80 |
| 1970 | 2 | 2.01% | 317.97 | - |
| 1970 | 3 | -2.75% | 309.23 | - |
| 1970 | 4 | -11.20% | 274.60 | - |
| 1970 | 5 | -0.27% | 273.86 | - |
| 1970 | 6 | 0.52% | 275.29 | - |
| 1970 | 7 | 3.26% | 284.25 | - |
| 1970 | 8 | 6.32% | 302.22 | - |
| 1970 | 9 | 2.49% | 309.74 | - |
| 1970 | 10 | 0.21% | 310.38 | - |
| 1970 | 11 | 7.16% | 332.60 | - |
| 1970 | 12 | 4.11% | 346.27 | - |
| 1971 | 1 | 4.15% | 360.65 | - |
| 1971 | 2 | 2.83% | 370.86 | - |
| 1971 | 3 | 3.67% | 384.49 | - |
| 1971 | 4 | -1.11% | 380.23 | - |
| 1971 | 5 | -1.60% | 374.16 | - |
| 1971 | 6 | -0.46% | 372.43 | - |
| 1971 | 7 | -1.52% | 366.78 | - |
| 1971 | 8 | 2.49% | 375.90 | - |
| 1971 | 9 | -1.86% | 368.89 | - |
| 1971 | 10 | -4.37% | 352.76 | - |
| 1971 | 11 | 7.16% | 378.03 | - |
| 1971 | 12 | 4.42% | 394.75 | - |
| 1972 | 1 | 2.09% | 402.99 | - |
| 1972 | 2 | 2.62% | 413.55 | - |
| 1972 | 3 | 1.26% | 418.75 | - |
| 1972 | 4 | -0.78% | 415.51 | - |
| 1972 | 5 | 0.52% | 417.65 | - |
| 1972 | 6 | -0.50% | 415.55 | - |
| 1972 | 7 | 3.78% | 431.27 | - |
| 1972 | 8 | -1.21% | 426.05 | - |
| 1972 | 9 | 0.42% | 427.83 | - |
| 1972 | 10 | 5.25% | 450.31 | - |
| 1972 | 11 | 2.31% | 460.71 | - |
| 1972 | 12 | 0.99% | 465.27 | - |
| 1973 | 1 | -3.33% | 449.80 | - |
| 1973 | 2 | -1.35% | 443.75 | - |
| 1973 | 3 | -1.63% | 436.50 | - |
| 1973 | 4 | -2.57% | 425.29 | - |
| 1973 | 5 | -1.99% | 416.82 | - |
| 1973 | 6 | 1.21% | 421.87 | - |
| 1973 | 7 | -1.64% | 414.97 | - |
| 1973 | 8 | 2.00% | 423.25 | - |
| 1973 | 9 | 4.24% | 441.17 | - |
| 1973 | 10 | -6.85% | 410.94 | - |
| 1973 | 11 | -6.81% | 382.98 | - |
| 1973 | 12 | 1.70% | 389.49 | - |
| 1974 | 1 | -2.47% | 379.86 | - |
| 1974 | 2 | 4.57% | 397.23 | - |
| 1974 | 3 | -4.82% | 378.10 | - |
| 1974 | 4 | -2.71% | 367.87 | - |
| 1974 | 5 | 0.46% | 369.55 | - |
| 1974 | 6 | -11.35% | 327.62 | - |
| 1974 | 7 | -3.76% | 315.29 | - |
| 1974 | 8 | -10.01% | 283.71 | - |
| 1974 | 9 | 2.38% | 290.46 | - |
| 1974 | 10 | 3.74% | 301.33 | - |
| 1974 | 11 | -6.09% | 282.97 | - |
| 1974 | 12 | 8.63% | 307.40 | - |
| 1975 | 1 | 10.81% | 340.63 | - |
| 1975 | 2 | 4.97% | 357.57 | - |
| 1975 | 3 | 1.49% | 362.88 | - |
| 1975 | 4 | 6.71% | 387.24 | - |
| 1975 | 5 | 2.89% | 398.45 | - |
| 1975 | 6 | 0.43% | 400.17 | - |
| 1975 | 7 | -7.00% | 372.18 | - |
| 1975 | 8 | -0.85% | 369.00 | - |
| 1975 | 9 | 4.97% | 387.35 | - |
| 1975 | 10 | 2.04% | 395.26 | - |
| 1975 | 11 | -1.18% | 390.59 | - |
| 1975 | 12 | 9.55% | 427.88 | - |
| 1976 | 1 | 4.18% | 445.75 | - |
| 1976 | 2 | 0.80% | 449.33 | - |
| 1976 | 3 | 1.10% | 454.25 | - |
| 1976 | 4 | -0.38% | 452.51 | - |
| 1976 | 5 | 0.90% | 456.59 | - |
| 1976 | 6 | 2.67% | 468.76 | - |
| 1976 | 7 | -0.56% | 466.13 | - |
| 1976 | 8 | 2.44% | 477.49 | - |
| 1976 | 9 | -3.11% | 462.65 | - |
| 1976 | 10 | -0.37% | 460.95 | - |
| 1976 | 11 | 3.79% | 478.41 | - |
| 1976 | 12 | -0.54% | 475.84 | - |
| 1977 | 1 | -2.37% | 464.57 | - |
| 1977 | 2 | -0.05% | 464.32 | - |
| 1977 | 3 | -1.19% | 458.77 | - |
| 1977 | 4 | 0.06% | 459.07 | - |
| 1977 | 5 | 0.90% | 463.20 | - |
| 1977 | 6 | 1.28% | 469.14 | - |
| 1977 | 7 | -2.08% | 459.39 | - |
| 1977 | 8 | -1.18% | 453.99 | - |
| 1977 | 9 | -2.20% | 444.01 | - |
| 1977 | 10 | 0.98% | 448.37 | - |
| 1977 | 11 | -0.08% | 448.01 | - |
| 1977 | 12 | -3.39% | 432.82 | - |
| 1978 | 1 | -0.97% | 428.61 | - |
| 1978 | 2 | 0.27% | 429.75 | - |
| 1978 | 3 | 4.83% | 450.51 | - |
| 1978 | 4 | 5.50% | 475.30 | - |
| 1978 | 5 | 0.67% | 478.51 | - |
| 1978 | 6 | -0.06% | 478.21 | - |
| 1978 | 7 | 7.33% | 513.25 | - |
| 1978 | 8 | 0.40% | 515.30 | - |
| 1978 | 9 | -2.77% | 501.01 | - |
| 1978 | 10 | -5.44% | 473.77 | - |
| 1978 | 11 | 1.92% | 482.88 | - |
| 1978 | 12 | 4.19% | 503.09 | - |
| 1979 | 1 | -1.06% | 497.77 | - |
| 1979 | 2 | 2.34% | 509.42 | - |
| 1979 | 3 | 2.43% | 521.81 | - |
| 1979 | 4 | -1.89% | 511.93 | - |
| 1979 | 5 | 2.42% | 524.31 | - |
| 1979 | 6 | 1.42% | 531.76 | - |
| 1979 | 7 | 5.01% | 558.42 | - |
| 1979 | 8 | 1.54% | 567.02 | - |
| 1979 | 9 | -3.35% | 548.01 | - |
| 1979 | 10 | -0.32% | 546.25 | - |
| 1979 | 11 | 4.40% | 570.30 | - |
| 1979 | 12 | 3.31% | 589.19 | - |
| 1980 | 1 | 4.40% | 615.09 | - |
| 1980 | 2 | -8.78% | 561.10 | - |
| 1980 | 3 | -1.16% | 554.58 | - |
| 1980 | 4 | 5.04% | 582.51 | - |
| 1980 | 5 | 6.86% | 622.49 | - |
| 1980 | 6 | 4.97% | 653.42 | - |
| 1980 | 7 | 3.50% | 676.32 | - |
| 1980 | 8 | 2.84% | 695.50 | - |
| 1980 | 9 | 3.32% | 718.62 | - |
| 1980 | 10 | 4.61% | 751.79 | - |
| 1980 | 11 | -1.24% | 742.43 | - |
| 1980 | 12 | 0.01% | 742.50 | - |
| 1981 | 1 | -3.07% | 719.71 | - |
| 1981 | 2 | 4.14% | 749.53 | - |
| 1981 | 3 | 1.29% | 759.22 | - |
| 1981 | 4 | -1.62% | 746.94 | - |
| 1981 | 5 | 0.86% | 753.35 | - |
| 1981 | 6 | -2.02% | 738.16 | - |
| 1981 | 7 | 0.80% | 744.08 | - |
| 1981 | 8 | -8.30% | 682.31 | - |
| 1981 | 9 | 1.73% | 694.09 | - |
| 1981 | 10 | 3.04% | 715.22 | - |
| 1981 | 11 | 1.18% | 723.65 | - |
| 1981 | 12 | -4.80% | 688.89 | - |
| 1982 | 1 | -1.91% | 675.70 | - |
| 1982 | 2 | -2.74% | 657.16 | - |
| 1982 | 3 | 5.47% | 693.10 | - |
| 1982 | 4 | 0.57% | 697.05 | - |
| 1982 | 5 | -5.27% | 660.31 | - |
| 1982 | 6 | 0.24% | 661.92 | - |
| 1982 | 7 | 0.79% | 667.17 | - |
| 1982 | 8 | 12.10% | 747.88 | - |
| 1982 | 9 | 8.88% | 814.30 | - |
| 1982 | 10 | 4.50% | 850.94 | - |
| 1982 | 11 | 1.36% | 862.48 | - |
| 1982 | 12 | 3.93% | 896.34 | - |
| 1983 | 1 | 2.13% | 915.43 | - |
| 1983 | 2 | 3.87% | 950.82 | - |
| 1983 | 3 | 4.20% | 990.73 | - |
| 1983 | 4 | 4.42% | 1,034.56 | - |
| 1983 | 5 | 1.75% | 1,052.70 | - |
| 1983 | 6 | 0.71% | 1,060.15 | - |
| 1983 | 7 | -2.41% | 1,034.63 | - |
| 1983 | 8 | 3.31% | 1,068.92 | - |
| 1983 | 9 | 0.65% | 1,075.84 | - |
| 1983 | 10 | -1.14% | 1,063.56 | - |
| 1983 | 11 | -0.13% | 1,062.20 | - |
| 1983 | 12 | 1.58% | 1,078.94 | - |
| 1984 | 1 | -5.11% | 1,023.78 | - |
| 1984 | 2 | 0.44% | 1,028.31 | - |
| 1984 | 3 | 0.51% | 1,033.53 | - |
| 1984 | 4 | -0.25% | 1,030.92 | - |
| 1984 | 5 | -1.85% | 1,011.86 | - |
| 1984 | 6 | -0.91% | 1,002.67 | - |
| 1984 | 7 | 9.21% | 1,094.98 | - |
| 1984 | 8 | 1.41% | 1,110.39 | - |
| 1984 | 9 | -0.41% | 1,105.81 | - |
| 1984 | 10 | 1.29% | 1,120.03 | - |
| 1984 | 11 | -0.71% | 1,112.10 | - |
| 1984 | 12 | 4.70% | 1,164.34 | - |
| 1985 | 1 | 5.79% | 1,231.73 | - |
| 1985 | 2 | -0.48% | 1,225.84 | - |
| 1985 | 3 | 1.02% | 1,238.40 | - |
| 1985 | 4 | 2.74% | 1,272.28 | - |
| 1985 | 5 | 2.51% | 1,304.22 | - |
| 1985 | 6 | 2.25% | 1,333.53 | - |
| 1985 | 7 | -1.85% | 1,308.92 | - |
| 1985 | 8 | -1.88% | 1,284.25 | - |
| 1985 | 9 | 1.50% | 1,303.46 | - |
| 1985 | 10 | 6.42% | 1,387.15 | - |
| 1985 | 11 | 5.29% | 1,460.59 | - |
| 1985 | 12 | 0.75% | 1,471.57 | - |
| 1986 | 1 | 5.70% | 1,555.41 | - |
| 1986 | 2 | 6.18% | 1,651.58 | - |
| 1986 | 3 | 2.74% | 1,696.85 | - |
| 1986 | 4 | 0.49% | 1,705.20 | - |
| 1986 | 5 | 3.13% | 1,758.63 | - |
| 1986 | 6 | -1.80% | 1,726.90 | - |
| 1986 | 7 | 2.28% | 1,766.29 | - |
| 1986 | 8 | -2.46% | 1,722.91 | - |
| 1986 | 9 | -0.09% | 1,721.36 | - |
| 1986 | 10 | 3.53% | 1,782.17 | - |
| 1986 | 11 | 1.71% | 1,812.63 | - |
| 1986 | 12 | 6.67% | 1,933.59 | - |
| 1987 | 1 | 6.46% | 2,058.54 | - |
| 1987 | 2 | 4.38% | 2,148.63 | - |
| 1987 | 3 | -0.86% | 2,130.23 | - |
| 1987 | 4 | 0.17% | 2,133.91 | - |
| 1987 | 5 | 4.50% | 2,229.90 | - |
| 1987 | 6 | 3.12% | 2,299.52 | - |
| 1987 | 7 | 6.45% | 2,447.93 | - |
| 1987 | 8 | -3.03% | 2,373.75 | - |
| 1987 | 9 | -11.85% | 2,092.37 | - |
| 1987 | 10 | -12.30% | 1,834.93 | - |
| 1987 | 11 | -1.33% | 1,810.44 | - |
| 1987 | 12 | 4.25% | 1,887.33 | - |
| 1988 | 1 | 3.33% | 1,950.15 | - |
| 1988 | 2 | 3.23% | 2,013.18 | - |
| 1988 | 3 | -0.89% | 1,995.34 | - |
| 1988 | 4 | -2.19% | 1,951.68 | - |
| 1988 | 5 | 6.00% | 2,068.74 | - |
| 1988 | 6 | -0.31% | 2,062.39 | - |
| 1988 | 7 | -1.72% | 2,026.95 | - |
| 1988 | 8 | 1.93% | 2,066.01 | - |
| 1988 | 9 | 3.80% | 2,144.55 | - |
| 1988 | 10 | -2.02% | 2,101.23 | - |
| 1988 | 11 | 2.33% | 2,150.10 | - |
| 1988 | 12 | 3.51% | 2,225.63 | - |
| 1989 | 1 | 3.30% | 2,299.07 | - |
| 1989 | 2 | -0.16% | 2,295.35 | - |
| 1989 | 3 | 3.56% | 2,377.18 | - |
| 1989 | 4 | 4.12% | 2,475.01 | - |
| 1989 | 5 | 3.39% | 2,558.97 | - |
| 1989 | 6 | 2.80% | 2,630.63 | - |
| 1989 | 7 | 4.69% | 2,754.03 | - |
| 1989 | 8 | 0.46% | 2,766.57 | - |
| 1989 | 9 | 0.29% | 2,774.49 | - |
| 1989 | 10 | -1.81% | 2,724.17 | - |
| 1989 | 11 | 2.74% | 2,798.73 | - |
| 1989 | 12 | -2.21% | 2,736.84 | - |
| 1990 | 1 | -2.53% | 2,667.68 | - |
| 1990 | 2 | 2.71% | 2,739.89 | - |
| 1990 | 3 | 0.20% | 2,745.26 | - |
| 1990 | 4 | 3.85% | 2,850.98 | - |
| 1990 | 5 | 3.17% | 2,941.36 | - |
| 1990 | 6 | 0.17% | 2,946.35 | - |
| 1990 | 7 | -7.86% | 2,714.73 | - |
| 1990 | 8 | -4.34% | 2,596.88 | - |
| 1990 | 9 | -2.32% | 2,536.74 | - |
| 1990 | 10 | 2.98% | 2,612.44 | - |
| 1990 | 11 | 4.59% | 2,732.26 | - |
| 1990 | 12 | -0.69% | 2,713.54 | - |
| 1991 | 1 | 11.61% | 3,028.49 | - |
| 1991 | 2 | 3.04% | 3,120.70 | - |
| 1991 | 3 | 2.26% | 3,191.19 | - |
| 1991 | 4 | -0.18% | 3,185.48 | - |
| 1991 | 5 | 0.35% | 3,196.54 | - |
| 1991 | 6 | 0.78% | 3,221.48 | - |
| 1991 | 7 | 2.68% | 3,307.78 | - |
| 1991 | 8 | -0.30% | 3,297.76 | - |
| 1991 | 9 | 0.18% | 3,303.75 | - |
| 1991 | 10 | 0.02% | 3,304.27 | - |
| 1991 | 11 | 0.94% | 3,335.17 | - |
| 1991 | 12 | 7.36% | 3,580.57 | - |
| 1992 | 1 | -0.60% | 3,559.06 | - |
| 1992 | 2 | -1.01% | 3,523.03 | - |
| 1992 | 3 | 0.26% | 3,532.34 | - |
| 1992 | 4 | 2.07% | 3,605.40 | - |
| 1992 | 5 | -1.33% | 3,557.48 | - |
| 1992 | 6 | 1.91% | 3,625.50 | - |
| 1992 | 7 | 0.94% | 3,659.65 | - |
| 1992 | 8 | 0.38% | 3,673.49 | - |
| 1992 | 9 | -1.18% | 3,630.06 | - |
| 1992 | 10 | 2.76% | 3,730.14 | - |
| 1992 | 11 | 3.27% | 3,852.16 | - |
| 1992 | 12 | 0.14% | 3,857.67 | - |
| 1993 | 1 | 1.72% | 3,924.18 | - |
| 1993 | 2 | 2.15% | 4,008.56 | - |
| 1993 | 3 | -1.34% | 3,954.77 | - |
| 1993 | 4 | 0.72% | 3,983.43 | - |
| 1993 | 5 | 0.87% | 4,017.90 | - |
| 1993 | 6 | 0.06% | 4,020.35 | - |
| 1993 | 7 | 1.76% | 4,091.21 | - |
| 1993 | 8 | 1.35% | 4,146.64 | - |
| 1993 | 9 | 1.24% | 4,198.14 | - |
| 1993 | 10 | 0.01% | 4,198.46 | - |
| 1993 | 11 | 0.89% | 4,235.70 | - |
| 1993 | 12 | 1.74% | 4,309.23 | - |
| 1994 | 1 | -0.08% | 4,305.97 | - |
| 1994 | 2 | -1.42% | 4,244.66 | - |
| 1994 | 3 | -3.35% | 4,102.62 | - |
| 1994 | 4 | 1.06% | 4,146.03 | - |
| 1994 | 5 | 1.11% | 4,191.97 | - |
| 1994 | 6 | -0.52% | 4,170.22 | - |
| 1994 | 7 | 3.08% | 4,298.75 | - |
| 1994 | 8 | 0.82% | 4,333.89 | - |
| 1994 | 9 | -0.44% | 4,314.65 | - |
| 1994 | 10 | -0.37% | 4,298.69 | - |
| 1994 | 11 | -1.03% | 4,254.60 | - |
| 1994 | 12 | 2.45% | 4,358.89 | - |
| 1995 | 1 | 3.82% | 4,525.36 | - |
| 1995 | 2 | 2.56% | 4,641.12 | - |
| 1995 | 3 | 3.22% | 4,790.36 | - |
| 1995 | 4 | 3.35% | 4,950.73 | - |
| 1995 | 5 | 3.18% | 5,108.09 | - |
| 1995 | 6 | 3.55% | 5,289.30 | - |
| 1995 | 7 | 0.51% | 5,316.44 | - |
| 1995 | 8 | 3.72% | 5,514.08 | - |
| 1995 | 9 | 0.91% | 5,564.40 | - |
| 1995 | 10 | 2.36% | 5,695.63 | - |
| 1995 | 11 | 3.39% | 5,888.67 | - |
| 1995 | 12 | 0.16% | 5,898.24 | - |
| 1996 | 1 | 5.90% | 6,246.49 | - |
| 1996 | 2 | -0.20% | 6,233.96 | - |
| 1996 | 3 | 0.20% | 6,246.24 | - |
| 1996 | 4 | 2.35% | 6,393.33 | - |
| 1996 | 5 | 1.28% | 6,475.07 | - |
| 1996 | 6 | -3.48% | 6,249.96 | - |
| 1996 | 7 | 3.08% | 6,442.20 | - |
| 1996 | 8 | 2.02% | 6,572.57 | - |
| 1996 | 9 | 4.12% | 6,843.33 | - |
| 1996 | 10 | 5.05% | 7,189.06 | - |
| 1996 | 11 | 1.20% | 7,275.20 | - |
| 1996 | 12 | 3.26% | 7,512.19 | - |
| 1997 | 1 | 4.36% | 7,839.81 | - |
| 1997 | 2 | -0.62% | 7,790.91 | - |
| 1997 | 3 | -3.41% | 7,525.61 | - |
| 1997 | 4 | 9.22% | 8,219.31 | - |
| 1997 | 5 | 5.34% | 8,657.96 | - |
| 1997 | 6 | 5.74% | 9,154.58 | - |
| 1997 | 7 | 0.35% | 9,186.42 | - |
| 1997 | 8 | 1.19% | 9,295.92 | - |
| 1997 | 9 | 1.65% | 9,448.87 | - |
| 1997 | 10 | -1.15% | 9,340.02 | - |
| 1997 | 11 | 2.63% | 9,586.09 | - |
| 1997 | 12 | 0.24% | 9,608.82 | - |
| 1998 | 1 | 6.40% | 10,223.99 | - |
| 1998 | 2 | 5.31% | 10,767.18 | - |
| 1998 | 3 | 3.41% | 11,133.87 | - |
| 1998 | 4 | -0.22% | 11,109.17 | - |
| 1998 | 5 | 0.12% | 11,122.11 | - |
| 1998 | 6 | 4.47% | 11,619.01 | - |
| 1998 | 7 | -6.97% | 10,809.05 | - |
| 1998 | 8 | -4.90% | 10,279.57 | - |
| 1998 | 9 | 1.29% | 10,412.26 | - |
| 1998 | 10 | 10.97% | 11,554.95 | - |
| 1998 | 11 | 4.10% | 12,029.17 | - |
| 1998 | 12 | 5.05% | 12,636.37 | - |
| 1999 | 1 | -0.07% | 12,627.94 | - |
| 1999 | 2 | 2.92% | 12,997.12 | - |
| 1999 | 3 | 4.25% | 13,549.50 | - |
| 1999 | 4 | -0.10% | 13,536.11 | - |
| 1999 | 5 | -0.61% | 13,453.30 | - |
| 1999 | 6 | 4.52% | 14,061.71 | - |
| 1999 | 7 | -3.77% | 13,530.96 | - |
| 1999 | 8 | -0.60% | 13,450.05 | - |
| 1999 | 9 | -1.27% | 13,278.90 | - |
| 1999 | 10 | 7.11% | 14,222.49 | - |
| 1999 | 11 | 2.81% | 14,621.96 | - |
| 1999 | 12 | -0.12% | 14,604.57 | - |
| 2000 | 1 | -2.48% | 14,242.66 | - |
| 2000 | 2 | 3.94% | 14,803.96 | - |
| 2000 | 3 | 1.42% | 15,014.86 | - |
| 2000 | 4 | -2.84% | 14,588.62 | - |
| 2000 | 5 | 3.16% | 15,050.13 | - |
| 2000 | 6 | 0.85% | 15,178.11 | - |
| 2000 | 7 | 0.94% | 15,320.74 | - |
| 2000 | 8 | -1.08% | 15,155.33 | - |
| 2000 | 9 | -5.21% | 14,365.09 | - |
| 2000 | 10 | -0.77% | 14,254.11 | - |
| 2000 | 11 | -3.32% | 13,780.87 | - |
| 2000 | 12 | 0.46% | 13,843.57 | - |
| 2001 | 1 | -2.14% | 13,547.84 | - |
| 2001 | 2 | -9.08% | 12,317.71 | - |
| 2001 | 3 | 0.45% | 12,372.98 | - |
| 2001 | 4 | 6.88% | 13,224.15 | - |
| 2001 | 5 | -2.39% | 12,908.27 | - |
| 2001 | 6 | -2.66% | 12,564.89 | - |
| 2001 | 7 | -2.05% | 12,307.83 | - |
| 2001 | 8 | -11.25% | 10,923.53 | - |
| 2001 | 9 | 3.18% | 11,271.33 | - |
| 2001 | 10 | 5.05% | 11,840.89 | - |
| 2001 | 11 | 1.47% | 12,014.49 | - |
| 2001 | 12 | -0.30% | 11,978.72 | - |
| 2002 | 1 | -3.35% | 11,577.10 | - |
| 2002 | 2 | 4.95% | 12,149.62 | - |
| 2002 | 3 | -3.51% | 11,722.63 | - |
| 2002 | 4 | -2.82% | 11,392.01 | - |
| 2002 | 5 | -5.92% | 10,717.49 | - |
| 2002 | 6 | -10.76% | 9,564.45 | - |
| 2002 | 7 | 1.14% | 9,673.37 | - |
| 2002 | 8 | -4.76% | 9,213.14 | - |
| 2002 | 9 | -1.37% | 9,087.19 | - |
| 2002 | 10 | 6.63% | 9,689.27 | - |
| 2002 | 11 | -1.04% | 9,588.98 | - |
| 2002 | 12 | -0.22% | 9,567.64 | - |
| 2003 | 1 | -6.41% | 8,953.89 | - |
| 2003 | 2 | 1.31% | 9,071.00 | - |
| 2003 | 3 | 5.29% | 9,550.48 | - |
| 2003 | 4 | 5.31% | 10,057.82 | - |
| 2003 | 5 | 5.70% | 10,631.54 | - |
| 2003 | 6 | 0.60% | 10,694.89 | - |
| 2003 | 7 | -0.17% | 10,677.10 | - |
| 2003 | 8 | 3.16% | 11,014.63 | - |
| 2003 | 9 | 2.03% | 11,237.98 | - |
| 2003 | 10 | 1.21% | 11,374.03 | - |
| 2003 | 11 | 3.06% | 11,722.51 | - |
| 2003 | 12 | 4.93% | 12,301.01 | - |
| 2004 | 1 | 1.09% | 12,434.68 | - |
| 2004 | 2 | -1.57% | 12,240.05 | - |
| 2004 | 3 | 0.97% | 12,358.55 | - |
| 2004 | 4 | -2.56% | 12,041.65 | - |
| 2004 | 5 | 2.86% | 12,385.76 | - |
| 2004 | 6 | -2.24% | 12,108.47 | - |
| 2004 | 7 | -1.39% | 11,940.46 | - |
| 2004 | 8 | 2.78% | 12,272.72 | - |
| 2004 | 9 | 0.10% | 12,285.31 | - |
| 2004 | 10 | 4.77% | 12,871.79 | - |
| 2004 | 11 | 2.73% | 13,222.87 | - |
| 2004 | 12 | -1.35% | 13,044.46 | - |
| 2005 | 1 | 1.68% | 13,263.76 | - |
| 2005 | 2 | -0.26% | 13,229.86 | - |
| 2005 | 3 | -2.41% | 12,911.17 | - |
| 2005 | 4 | 1.34% | 13,083.64 | - |
| 2005 | 5 | 2.18% | 13,368.96 | - |
| 2005 | 6 | 1.81% | 13,610.64 | - |
| 2005 | 7 | 0.31% | 13,652.84 | - |
| 2005 | 8 | 0.28% | 13,691.02 | - |
| 2005 | 9 | -2.62% | 13,331.74 | - |
| 2005 | 10 | 3.96% | 13,859.88 | - |
| 2005 | 11 | 2.14% | 14,157.06 | - |
| 2005 | 12 | 1.47% | 14,364.71 | - |
| 2006 | 1 | -0.02% | 14,362.32 | - |
| 2006 | 2 | 1.49% | 14,575.76 | - |
| 2006 | 3 | 0.80% | 14,692.12 | - |
| 2006 | 4 | -0.79% | 14,576.55 | - |
| 2006 | 5 | -2.71% | 14,182.14 | - |
| 2006 | 6 | 0.72% | 14,284.26 | - |
| 2006 | 7 | 2.29% | 14,611.62 | - |
| 2006 | 8 | 2.53% | 14,981.46 | - |
| 2006 | 9 | 3.62% | 15,523.18 | - |
| 2006 | 10 | 2.00% | 15,833.90 | - |
| 2006 | 11 | 2.15% | 16,174.05 | - |
| 2006 | 12 | 0.69% | 16,286.11 | - |
| 2007 | 1 | 1.60% | 16,546.04 | - |
| 2007 | 2 | -2.47% | 16,136.71 | - |
| 2007 | 3 | 4.18% | 16,811.27 | - |
| 2007 | 4 | 3.39% | 17,381.47 | - |
| 2007 | 5 | 0.34% | 17,441.42 | - |
| 2007 | 6 | 0.57% | 17,541.64 | - |
| 2007 | 7 | -4.20% | 16,804.69 | - |
| 2007 | 8 | 3.07% | 17,321.40 | - |
| 2007 | 9 | 2.99% | 17,839.59 | - |
| 2007 | 10 | -4.81% | 16,982.16 | - |
| 2007 | 11 | 1.24% | 17,192.44 | - |
| 2007 | 12 | -6.64% | 16,051.69 | - |
| 2008 | 1 | -1.56% | 15,800.64 | - |
| 2008 | 2 | -2.63% | 15,385.62 | - |
| 2008 | 3 | 4.24% | 16,038.55 | - |
| 2008 | 4 | 2.56% | 16,449.56 | - |
| 2008 | 5 | -4.25% | 15,751.01 | - |
| 2008 | 6 | -6.08% | 14,793.59 | - |
| 2008 | 7 | 2.11% | 15,105.82 | - |
| 2008 | 8 | -4.85% | 14,373.56 | - |
| 2008 | 9 | -20.19% | 11,471.02 | - |
| 2008 | 10 | -8.61% | 10,483.90 | - |
| 2008 | 11 | -0.35% | 10,447.08 | - |
| 2008 | 12 | -1.10% | 10,332.62 | - |
| 2009 | 1 | -6.70% | 9,640.08 | - |
| 2009 | 2 | -5.69% | 9,091.81 | - |
| 2009 | 3 | 12.32% | 10,212.08 | - |
| 2009 | 4 | 6.66% | 10,892.18 | - |
| 2009 | 5 | 2.87% | 11,204.66 | - |
| 2009 | 6 | 1.28% | 11,347.82 | - |
| 2009 | 7 | 8.12% | 12,269.35 | - |
| 2009 | 8 | 3.65% | 12,717.22 | - |
| 2009 | 9 | 2.40% | 13,022.83 | - |
| 2009 | 10 | 2.09% | 13,295.57 | - |
| 2009 | 11 | 2.23% | 13,591.51 | - |
| 2009 | 12 | 1.36% | 13,775.94 | - |
| 2010 | 1 | -2.90% | 13,376.65 | - |
| 2010 | 2 | 5.94% | 14,171.63 | - |
| 2010 | 3 | 4.09% | 14,750.96 | - |
| 2010 | 4 | -5.88% | 13,883.25 | - |
| 2010 | 5 | -3.54% | 13,391.28 | - |
| 2010 | 6 | -0.16% | 13,369.98 | - |
| 2010 | 7 | 0.86% | 13,485.45 | - |
| 2010 | 8 | 3.37% | 13,940.06 | - |
| 2010 | 9 | 4.58% | 14,578.16 | - |
| 2010 | 10 | 2.49% | 14,941.29 | - |
| 2010 | 11 | 3.71% | 15,496.17 | - |
| 2010 | 12 | 3.46% | 16,032.68 | - |
| 2011 | 1 | 3.15% | 16,537.84 | - |
| 2011 | 2 | -1.11% | 16,353.87 | - |
| 2011 | 3 | 2.22% | 16,717.08 | - |
| 2011 | 4 | 0.66% | 16,827.29 | - |
| 2011 | 5 | -3.66% | 16,210.97 | - |
| 2011 | 6 | 3.10% | 16,713.79 | - |
| 2011 | 7 | -10.40% | 14,975.45 | - |
| 2011 | 8 | -0.79% | 14,857.26 | - |
| 2011 | 9 | 3.02% | 15,305.78 | - |
| 2011 | 10 | 1.77% | 15,576.26 | - |
| 2011 | 11 | 1.55% | 15,818.43 | - |
| 2011 | 12 | 4.78% | 16,574.95 | - |
| 2012 | 1 | 4.16% | 17,264.90 | - |
| 2012 | 2 | 2.88% | 17,762.80 | - |
| 2012 | 3 | -0.04% | 17,756.01 | - |
| 2012 | 4 | -3.09% | 17,207.18 | - |
| 2012 | 5 | -1.15% | 17,008.88 | - |
| 2012 | 6 | 2.92% | 17,505.73 | - |
| 2012 | 7 | 3.39% | 18,098.77 | - |
| 2012 | 8 | 3.02% | 18,645.56 | - |
| 2012 | 9 | -0.22% | 18,605.08 | - |
| 2012 | 10 | -2.84% | 18,077.16 | - |
| 2012 | 11 | 2.18% | 18,470.43 | - |
| 2012 | 12 | 4.27% | 19,258.89 | - |
| 2013 | 1 | 2.33% | 19,708.21 | - |
| 2013 | 2 | 2.72% | 20,244.75 | - |
| 2013 | 3 | 1.45% | 20,539.07 | - |
| 2013 | 4 | 4.57% | 21,478.58 | - |
| 2013 | 5 | -1.12% | 21,238.50 | - |
| 2013 | 6 | 3.25% | 21,929.70 | - |
| 2013 | 7 | 0.25% | 21,985.08 | - |
| 2013 | 8 | 1.19% | 22,247.24 | - |
| 2013 | 9 | 2.12% | 22,718.34 | - |
| 2013 | 10 | 3.86% | 23,595.27 | - |
| 2013 | 11 | 1.52% | 23,954.31 | - |
| 2013 | 12 | 0.97% | 24,186.14 | - |
| 2014 | 1 | -0.13% | 24,154.69 | - |
| 2014 | 2 | 2.72% | 24,812.24 | - |
| 2014 | 3 | 0.20% | 24,862.30 | - |
| 2014 | 4 | 1.53% | 25,243.20 | - |
| 2014 | 5 | 3.20% | 26,050.05 | - |
| 2014 | 6 | 1.50% | 26,439.71 | - |
| 2014 | 7 | -0.43% | 26,326.83 | - |
| 2014 | 8 | 1.78% | 26,794.93 | - |
| 2014 | 9 | -2.65% | 26,085.78 | - |
| 2014 | 10 | 5.71% | 27,574.14 | - |
| 2014 | 11 | 0.63% | 27,748.93 | - |
| 2014 | 12 | -1.11% | 27,440.90 | - |
| 2015 | 1 | 2.83% | 28,216.77 | - |
| 2015 | 2 | 0.06% | 28,232.39 | - |
| 2015 | 3 | 0.88% | 28,480.38 | - |
| 2015 | 4 | 0.98% | 28,759.18 | - |
| 2015 | 5 | -0.44% | 28,633.93 | - |
| 2015 | 6 | -0.08% | 28,611.13 | - |
| 2015 | 7 | -2.42% | 27,917.48 | - |
| 2015 | 8 | -4.51% | 26,659.22 | - |
| 2015 | 9 | 4.32% | 27,810.13 | - |
| 2015 | 10 | 2.93% | 28,625.65 | - |
| 2015 | 11 | -1.10% | 28,309.92 | - |
| 2015 | 12 | -6.42% | 26,492.53 | - |
| 2016 | 1 | -0.55% | 26,346.84 | - |
| 2016 | 2 | 6.36% | 28,023.22 | - |
| 2016 | 3 | 2.83% | 28,816.63 | - |
| 2016 | 4 | -0.30% | 28,728.92 | - |
| 2016 | 5 | 1.07% | 29,035.32 | - |
| 2016 | 6 | 3.30% | 29,992.74 | - |
| 2016 | 7 | 1.20% | 30,352.43 | - |
| 2016 | 8 | -0.44% | 30,219.28 | - |
| 2016 | 9 | -0.51% | 30,066.38 | - |
| 2016 | 10 | 1.20% | 30,427.52 | - |
| 2016 | 11 | 3.95% | 31,628.18 | - |
| 2016 | 12 | 1.44% | 32,082.88 | - |
| 2017 | 1 | 2.58% | 32,909.48 | - |
| 2017 | 2 | 1.75% | 33,485.15 | - |
| 2017 | 3 | -0.15% | 33,433.58 | - |
| 2017 | 4 | 1.69% | 33,999.40 | - |
| 2017 | 5 | 1.78% | 34,603.37 | - |
| 2017 | 6 | 0.99% | 34,945.22 | - |
| 2017 | 7 | 0.25% | 35,031.81 | - |
| 2017 | 8 | 1.65% | 35,610.98 | - |
| 2017 | 9 | 2.73% | 36,584.87 | - |
| 2017 | 10 | 1.59% | 37,166.41 | - |
| 2017 | 11 | 2.88% | 38,238.10 | - |
| 2017 | 12 | 4.86% | 40,097.20 | - |
| 2018 | 1 | -2.89% | 38,939.72 | - |
| 2018 | 2 | 0.06% | 38,964.86 | - |
| 2018 | 3 | -1.66% | 38,316.50 | - |
| 2018 | 4 | 1.96% | 39,068.12 | - |
| 2018 | 5 | 2.11% | 39,893.62 | - |
| 2018 | 6 | 1.58% | 40,524.24 | - |
| 2018 | 7 | 2.45% | 41,517.41 | - |
| 2018 | 8 | 1.68% | 42,214.79 | - |
| 2018 | 9 | -3.85% | 40,589.95 | - |
| 2018 | 10 | -2.08% | 39,747.26 | - |
| 2018 | 11 | -5.56% | 37,536.31 | - |
| 2018 | 12 | 1.74% | 38,187.81 | - |
| 2019 | 1 | 5.83% | 40,413.74 | - |
| 2019 | 2 | 1.95% | 41,201.01 | - |
| 2019 | 3 | 3.72% | 42,735.01 | - |
| 2019 | 4 | -1.53% | 42,080.40 | - |
| 2019 | 5 | 1.40% | 42,671.52 | - |
| 2019 | 6 | 3.83% | 44,304.71 | - |
| 2019 | 7 | -3.13% | 42,916.02 | - |
| 2019 | 8 | 3.09% | 44,240.07 | - |
| 2019 | 9 | 0.01% | 44,244.41 | - |
| 2019 | 10 | 4.43% | 46,206.07 | - |
| 2019 | 11 | 2.47% | 47,347.05 | - |
| 2019 | 12 | 3.35% | 48,931.47 | - |
| 2020 | 1 | 0.12% | 48,991.20 | - |
| 2020 | 2 | -18.92% | 39,723.19 | - |
| 2020 | 3 | 4.32% | 41,438.68 | - |
| 2020 | 4 | 5.89% | 43,878.33 | - |
| 2020 | 5 | 6.51% | 46,734.05 | - |
| 2020 | 6 | 3.48% | 48,358.73 | - |
| 2020 | 7 | 5.89% | 51,208.75 | - |
| 2020 | 8 | -0.63% | 50,887.67 | - |
| 2020 | 9 | 1.73% | 51,765.99 | - |
| 2020 | 10 | 3.95% | 53,812.88 | - |
| 2020 | 11 | 4.26% | 56,105.35 | - |
| 2020 | 12 | 2.80% | 57,673.66 | - |
| 2021 | 1 | 2.49% | 59,110.62 | - |
| 2021 | 2 | 0.82% | 59,596.13 | - |
| 2021 | 3 | 6.02% | 63,184.70 | - |
| 2021 | 4 | 0.76% | 63,665.05 | - |
| 2021 | 5 | 1.81% | 64,817.66 | - |
| 2021 | 6 | 3.07% | 66,806.40 | - |
| 2021 | 7 | 2.19% | 68,266.22 | - |
| 2021 | 8 | -0.08% | 68,208.54 | - |
| 2021 | 9 | 0.45% | 68,516.96 | - |
| 2021 | 10 | 4.74% | 71,767.92 | - |
| 2021 | 11 | 0.27% | 71,958.39 | - |
| 2021 | 12 | -2.05% | 70,481.84 | - |
| 2022 | 1 | -2.90% | 68,436.05 | - |
| 2022 | 2 | -0.89% | 67,825.21 | - |
| 2022 | 3 | 0.12% | 67,905.44 | - |
| 2022 | 4 | -7.87% | 62,559.43 | - |
| 2022 | 5 | -3.37% | 60,451.56 | - |
| 2022 | 6 | 0.46% | 60,732.47 | - |
| 2022 | 7 | 6.45% | 64,648.13 | - |
| 2022 | 8 | -7.28% | 59,943.43 | - |
| 2022 | 9 | -3.09% | 58,090.47 | - |
| 2022 | 10 | 5.29% | 61,160.61 | - |
| 2022 | 11 | 0.01% | 61,167.24 | - |
| 2022 | 12 | 1.38% | 62,009.18 | - |
| 2023 | 1 | 3.15% | 63,960.59 | - |
| 2023 | 2 | -2.59% | 62,306.93 | - |
| 2023 | 3 | 4.00% | 64,796.86 | - |
| 2023 | 4 | 0.74% | 65,274.86 | - |
| 2023 | 5 | 4.94% | 68,500.87 | - |
| 2023 | 6 | 3.88% | 71,155.99 | - |
| 2023 | 7 | -1.00% | 70,446.11 | - |
| 2023 | 8 | -0.95% | 69,774.35 | - |
| 2023 | 9 | -3.04% | 67,655.09 | - |
| 2023 | 10 | 4.60% | 70,768.39 | - |
| 2023 | 11 | 5.18% | 74,430.83 | - |
| 2023 | 12 | 2.91% | 76,598.13 | - |
| 2024 | 1 | 4.20% | 79,814.69 | - |
| 2024 | 2 | 3.28% | 82,434.31 | - |
| 2024 | 3 | -1.01% | 81,602.44 | - |
| 2024 | 4 | 2.52% | 83,656.14 | - |
| 2024 | 5 | 3.55% | 86,626.42 | - |
| 2024 | 6 | 2.38% | 88,687.84 | - |
| 2024 | 7 | -0.97% | 87,827.02 | - |
| 2024 | 8 | 2.72% | 90,217.77 | - |
| 2024 | 9 | 3.15% | 93,061.33 | - |
| 2024 | 10 | 2.48% | 95,370.91 | - |
| 2024 | 11 | 1.47% | 96,773.17 | - |
| 2024 | 12 | -0.42% | 96,368.15 | - |
| 2025 | 1 | 1.09% | 97,422.92 | - |
| 2025 | 2 | -5.77% | 91,802.18 | - |
| 2025 | 3 | -5.42% | 86,825.37 | - |
| 2025 | 4 | 8.34% | 94,066.39 | - |
| 2025 | 5 | 3.88% | 97,715.85 | - |
| 2025 | 6 | 4.53% | 102,139.72 | - |
| 2025 | 7 | 1.89% | 104,068.94 | - |
| 2025 | 8 | 2.83% | 107,017.40 | - |
| 2025 | 9 | 2.40% | 109,589.02 | - |
| 2025 | 10 | 0.17% | 109,780.13 | - |
| 2025 | 11 | 1.76% | 111,713.31 | - |
| 2025 | 12 | 0.18% | 111,909.28 | - |
Click to show 810 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1958. This would result in a final amount of $87,161.60, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $111,909.28).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1958 | 1 | 4.16 | 4.17 |
| 1958 | 2 | 4.16 | 8.52 |
| 1958 | 3 | 4.16 | 12.78 |
| 1958 | 4 | 4.16 | 17.53 |
| 1958 | 5 | 4.16 | 22.27 |
| 1958 | 6 | 4.16 | 27.23 |
| 1958 | 7 | 4.16 | 32.65 |
| 1958 | 8 | 4.16 | 37.88 |
| 1958 | 9 | 4.16 | 43.86 |
| 1958 | 10 | 4.16 | 49.60 |
| 1958 | 11 | 4.16 | 54.91 |
| 1958 | 12 | 4.16 | 61.57 |
| 1959 | 1 | 4.16 | 64.89 |
| 1959 | 2 | 4.16 | 70.98 |
| 1959 | 3 | 4.16 | 76.58 |
| 1959 | 4 | 4.16 | 82.16 |
| 1959 | 5 | 4.16 | 85.78 |
| 1959 | 6 | 4.16 | 93.74 |
| 1959 | 7 | 4.16 | 97.57 |
| 1959 | 8 | 4.16 | 97.95 |
| 1959 | 9 | 4.16 | 102.28 |
| 1959 | 10 | 4.16 | 107.15 |
| 1959 | 11 | 4.16 | 115.15 |
| 1959 | 12 | 4.32 | 117.68 |
| 1960 | 1 | - | 113.44 |
| 1960 | 2 | - | 112.21 |
| 1960 | 3 | - | 113.99 |
| 1960 | 4 | - | 113.28 |
| 1960 | 5 | - | 117.80 |
| 1960 | 6 | - | 115.21 |
| 1960 | 7 | - | 116.93 |
| 1960 | 8 | - | 113.75 |
| 1960 | 9 | - | 111.84 |
| 1960 | 10 | - | 115.80 |
| 1960 | 11 | - | 118.92 |
| 1960 | 12 | - | 125.37 |
| 1961 | 1 | - | 130.85 |
| 1961 | 2 | - | 135.30 |
| 1961 | 3 | - | 139.25 |
| 1961 | 4 | - | 141.01 |
| 1961 | 5 | - | 139.49 |
| 1961 | 6 | - | 139.45 |
| 1961 | 7 | - | 144.80 |
| 1961 | 8 | - | 144.02 |
| 1961 | 9 | - | 145.95 |
| 1961 | 10 | - | 152.91 |
| 1961 | 11 | - | 154.69 |
| 1961 | 12 | - | 149.30 |
| 1962 | 1 | - | 152.15 |
| 1962 | 2 | - | 152.67 |
| 1962 | 3 | - | 148.17 |
| 1962 | 4 | - | 137.53 |
| 1962 | 5 | - | 121.83 |
| 1962 | 6 | - | 125.14 |
| 1962 | 7 | - | 128.92 |
| 1962 | 8 | - | 128.16 |
| 1962 | 9 | - | 124.50 |
| 1962 | 10 | - | 133.46 |
| 1962 | 11 | - | 139.63 |
| 1962 | 12 | - | 145.42 |
| 1963 | 1 | - | 147.74 |
| 1963 | 2 | - | 147.58 |
| 1963 | 3 | - | 154.93 |
| 1963 | 4 | - | 158.45 |
| 1963 | 5 | - | 158.79 |
| 1963 | 6 | - | 156.85 |
| 1963 | 7 | - | 161.61 |
| 1963 | 8 | - | 166.28 |
| 1963 | 9 | - | 167.11 |
| 1963 | 10 | - | 166.60 |
| 1963 | 11 | - | 170.59 |
| 1963 | 12 | - | 176.27 |
| 1964 | 1 | - | 178.88 |
| 1964 | 2 | - | 182.58 |
| 1964 | 3 | - | 185.67 |
| 1964 | 4 | - | 187.94 |
| 1964 | 5 | - | 187.28 |
| 1964 | 6 | - | 194.70 |
| 1964 | 7 | - | 192.31 |
| 1964 | 8 | - | 196.09 |
| 1964 | 9 | - | 199.96 |
| 1964 | 10 | - | 201.83 |
| 1964 | 11 | - | 198.82 |
| 1964 | 12 | - | 204.43 |
| 1965 | 1 | - | 206.42 |
| 1965 | 2 | - | 207.12 |
| 1965 | 3 | - | 210.34 |
| 1965 | 4 | - | 213.99 |
| 1965 | 5 | - | 204.34 |
| 1965 | 6 | - | 204.55 |
| 1965 | 7 | - | 208.88 |
| 1965 | 8 | - | 216.40 |
| 1965 | 9 | - | 221.80 |
| 1965 | 10 | - | 224.19 |
| 1965 | 11 | - | 223.71 |
| 1965 | 12 | - | 228.14 |
| 1966 | 1 | - | 227.16 |
| 1966 | 2 | - | 218.39 |
| 1966 | 3 | - | 225.64 |
| 1966 | 4 | - | 214.34 |
| 1966 | 5 | - | 213.14 |
| 1966 | 6 | - | 213.18 |
| 1966 | 7 | - | 200.88 |
| 1966 | 8 | - | 194.40 |
| 1966 | 9 | - | 193.30 |
| 1966 | 10 | - | 203.58 |
| 1966 | 11 | - | 205.04 |
| 1966 | 12 | - | 213.51 |
| 1967 | 1 | - | 221.47 |
| 1967 | 2 | - | 227.30 |
| 1967 | 3 | - | 231.83 |
| 1967 | 4 | - | 236.60 |
| 1967 | 5 | - | 234.26 |
| 1967 | 6 | - | 238.92 |
| 1967 | 7 | - | 243.35 |
| 1967 | 8 | - | 247.37 |
| 1967 | 9 | - | 247.61 |
| 1967 | 10 | - | 240.48 |
| 1967 | 11 | - | 247.96 |
| 1967 | 12 | - | 247.92 |
| 1968 | 1 | - | 237.36 |
| 1968 | 2 | - | 233.66 |
| 1968 | 3 | - | 251.57 |
| 1968 | 4 | - | 258.00 |
| 1968 | 5 | - | 265.59 |
| 1968 | 6 | - | 265.72 |
| 1968 | 7 | - | 260.58 |
| 1968 | 8 | - | 269.72 |
| 1968 | 9 | - | 277.05 |
| 1968 | 10 | - | 281.99 |
| 1968 | 11 | - | 285.62 |
| 1968 | 12 | - | 274.24 |
| 1969 | 1 | - | 273.58 |
| 1969 | 2 | - | 268.35 |
| 1969 | 3 | - | 274.45 |
| 1969 | 4 | - | 284.09 |
| 1969 | 5 | - | 269.97 |
| 1969 | 6 | - | 258.62 |
| 1969 | 7 | - | 257.88 |
| 1969 | 8 | - | 259.50 |
| 1969 | 9 | - | 263.00 |
| 1969 | 10 | - | 265.62 |
| 1969 | 11 | - | 252.27 |
| 1969 | 12 | - | 250.78 |
| 1970 | 1 | - | 242.77 |
| 1970 | 2 | - | 247.65 |
| 1970 | 3 | - | 240.85 |
| 1970 | 4 | - | 213.87 |
| 1970 | 5 | - | 213.30 |
| 1970 | 6 | - | 214.41 |
| 1970 | 7 | - | 221.39 |
| 1970 | 8 | - | 235.39 |
| 1970 | 9 | - | 241.25 |
| 1970 | 10 | - | 241.75 |
| 1970 | 11 | - | 259.05 |
| 1970 | 12 | - | 269.70 |
| 1971 | 1 | - | 280.89 |
| 1971 | 2 | - | 288.85 |
| 1971 | 3 | - | 299.46 |
| 1971 | 4 | - | 296.14 |
| 1971 | 5 | - | 291.42 |
| 1971 | 6 | - | 290.07 |
| 1971 | 7 | - | 285.67 |
| 1971 | 8 | - | 292.77 |
| 1971 | 9 | - | 287.31 |
| 1971 | 10 | - | 274.75 |
| 1971 | 11 | - | 294.44 |
| 1971 | 12 | - | 307.46 |
| 1972 | 1 | - | 313.87 |
| 1972 | 2 | - | 322.10 |
| 1972 | 3 | - | 326.15 |
| 1972 | 4 | - | 323.62 |
| 1972 | 5 | - | 325.29 |
| 1972 | 6 | - | 323.65 |
| 1972 | 7 | - | 335.90 |
| 1972 | 8 | - | 331.83 |
| 1972 | 9 | - | 333.22 |
| 1972 | 10 | - | 350.72 |
| 1972 | 11 | - | 358.83 |
| 1972 | 12 | - | 362.38 |
| 1973 | 1 | - | 350.33 |
| 1973 | 2 | - | 345.62 |
| 1973 | 3 | - | 339.97 |
| 1973 | 4 | - | 331.24 |
| 1973 | 5 | - | 324.65 |
| 1973 | 6 | - | 328.58 |
| 1973 | 7 | - | 323.20 |
| 1973 | 8 | - | 329.65 |
| 1973 | 9 | - | 343.61 |
| 1973 | 10 | - | 320.07 |
| 1973 | 11 | - | 298.28 |
| 1973 | 12 | - | 303.36 |
| 1974 | 1 | - | 295.85 |
| 1974 | 2 | - | 309.39 |
| 1974 | 3 | - | 294.49 |
| 1974 | 4 | - | 286.52 |
| 1974 | 5 | - | 287.83 |
| 1974 | 6 | - | 255.17 |
| 1974 | 7 | - | 245.56 |
| 1974 | 8 | - | 220.97 |
| 1974 | 9 | - | 226.23 |
| 1974 | 10 | - | 234.69 |
| 1974 | 11 | - | 220.40 |
| 1974 | 12 | - | 239.42 |
| 1975 | 1 | - | 265.30 |
| 1975 | 2 | - | 278.49 |
| 1975 | 3 | - | 282.64 |
| 1975 | 4 | - | 301.61 |
| 1975 | 5 | - | 310.34 |
| 1975 | 6 | - | 311.68 |
| 1975 | 7 | - | 289.87 |
| 1975 | 8 | - | 287.40 |
| 1975 | 9 | - | 301.69 |
| 1975 | 10 | - | 307.85 |
| 1975 | 11 | - | 304.22 |
| 1975 | 12 | - | 333.26 |
| 1976 | 1 | - | 347.18 |
| 1976 | 2 | - | 349.96 |
| 1976 | 3 | - | 353.80 |
| 1976 | 4 | - | 352.44 |
| 1976 | 5 | - | 355.62 |
| 1976 | 6 | - | 365.10 |
| 1976 | 7 | - | 363.05 |
| 1976 | 8 | - | 371.90 |
| 1976 | 9 | - | 360.34 |
| 1976 | 10 | - | 359.02 |
| 1976 | 11 | - | 372.61 |
| 1976 | 12 | - | 370.61 |
| 1977 | 1 | - | 361.83 |
| 1977 | 2 | - | 361.64 |
| 1977 | 3 | - | 357.32 |
| 1977 | 4 | - | 357.55 |
| 1977 | 5 | - | 360.77 |
| 1977 | 6 | - | 365.39 |
| 1977 | 7 | - | 357.80 |
| 1977 | 8 | - | 353.59 |
| 1977 | 9 | - | 345.82 |
| 1977 | 10 | - | 349.21 |
| 1977 | 11 | - | 348.94 |
| 1977 | 12 | - | 337.10 |
| 1978 | 1 | - | 333.83 |
| 1978 | 2 | - | 334.72 |
| 1978 | 3 | - | 350.88 |
| 1978 | 4 | - | 370.20 |
| 1978 | 5 | - | 372.69 |
| 1978 | 6 | - | 372.46 |
| 1978 | 7 | - | 399.75 |
| 1978 | 8 | - | 401.35 |
| 1978 | 9 | - | 390.22 |
| 1978 | 10 | - | 369.00 |
| 1978 | 11 | - | 376.09 |
| 1978 | 12 | - | 391.83 |
| 1979 | 1 | - | 387.69 |
| 1979 | 2 | - | 396.77 |
| 1979 | 3 | - | 406.41 |
| 1979 | 4 | - | 398.72 |
| 1979 | 5 | - | 408.36 |
| 1979 | 6 | - | 414.16 |
| 1979 | 7 | - | 434.93 |
| 1979 | 8 | - | 441.63 |
| 1979 | 9 | - | 426.82 |
| 1979 | 10 | - | 425.45 |
| 1979 | 11 | - | 444.19 |
| 1979 | 12 | - | 458.90 |
| 1980 | 1 | - | 479.07 |
| 1980 | 2 | - | 437.02 |
| 1980 | 3 | - | 431.94 |
| 1980 | 4 | - | 453.69 |
| 1980 | 5 | - | 484.83 |
| 1980 | 6 | - | 508.92 |
| 1980 | 7 | - | 526.76 |
| 1980 | 8 | - | 541.70 |
| 1980 | 9 | - | 559.71 |
| 1980 | 10 | - | 585.54 |
| 1980 | 11 | - | 578.25 |
| 1980 | 12 | - | 578.30 |
| 1981 | 1 | - | 560.55 |
| 1981 | 2 | - | 583.78 |
| 1981 | 3 | - | 591.33 |
| 1981 | 4 | - | 581.76 |
| 1981 | 5 | - | 586.75 |
| 1981 | 6 | - | 574.92 |
| 1981 | 7 | - | 579.54 |
| 1981 | 8 | - | 531.42 |
| 1981 | 9 | - | 540.60 |
| 1981 | 10 | - | 557.05 |
| 1981 | 11 | - | 563.62 |
| 1981 | 12 | - | 536.55 |
| 1982 | 1 | - | 526.28 |
| 1982 | 2 | - | 511.83 |
| 1982 | 3 | - | 539.83 |
| 1982 | 4 | - | 542.90 |
| 1982 | 5 | - | 514.29 |
| 1982 | 6 | - | 515.54 |
| 1982 | 7 | - | 519.64 |
| 1982 | 8 | - | 582.49 |
| 1982 | 9 | - | 634.23 |
| 1982 | 10 | - | 662.77 |
| 1982 | 11 | - | 671.75 |
| 1982 | 12 | - | 698.12 |
| 1983 | 1 | - | 712.99 |
| 1983 | 2 | - | 740.55 |
| 1983 | 3 | - | 771.64 |
| 1983 | 4 | - | 805.77 |
| 1983 | 5 | - | 819.90 |
| 1983 | 6 | - | 825.71 |
| 1983 | 7 | - | 805.83 |
| 1983 | 8 | - | 832.54 |
| 1983 | 9 | - | 837.93 |
| 1983 | 10 | - | 828.37 |
| 1983 | 11 | - | 827.30 |
| 1983 | 12 | - | 840.34 |
| 1984 | 1 | - | 797.38 |
| 1984 | 2 | - | 800.91 |
| 1984 | 3 | - | 804.97 |
| 1984 | 4 | - | 802.94 |
| 1984 | 5 | - | 788.10 |
| 1984 | 6 | - | 780.94 |
| 1984 | 7 | - | 852.84 |
| 1984 | 8 | - | 864.84 |
| 1984 | 9 | - | 861.27 |
| 1984 | 10 | - | 872.34 |
| 1984 | 11 | - | 866.17 |
| 1984 | 12 | - | 906.86 |
| 1985 | 1 | - | 959.34 |
| 1985 | 2 | - | 954.76 |
| 1985 | 3 | - | 964.54 |
| 1985 | 4 | - | 990.92 |
| 1985 | 5 | - | 1,015.81 |
| 1985 | 6 | - | 1,038.63 |
| 1985 | 7 | - | 1,019.47 |
| 1985 | 8 | - | 1,000.25 |
| 1985 | 9 | - | 1,015.21 |
| 1985 | 10 | - | 1,080.39 |
| 1985 | 11 | - | 1,137.59 |
| 1985 | 12 | - | 1,146.15 |
| 1986 | 1 | - | 1,211.44 |
| 1986 | 2 | - | 1,286.35 |
| 1986 | 3 | - | 1,321.61 |
| 1986 | 4 | - | 1,328.11 |
| 1986 | 5 | - | 1,369.72 |
| 1986 | 6 | - | 1,345.01 |
| 1986 | 7 | - | 1,375.69 |
| 1986 | 8 | - | 1,341.90 |
| 1986 | 9 | - | 1,340.70 |
| 1986 | 10 | - | 1,388.06 |
| 1986 | 11 | - | 1,411.78 |
| 1986 | 12 | - | 1,506.00 |
| 1987 | 1 | - | 1,603.31 |
| 1987 | 2 | - | 1,673.48 |
| 1987 | 3 | - | 1,659.15 |
| 1987 | 4 | - | 1,662.01 |
| 1987 | 5 | - | 1,736.78 |
| 1987 | 6 | - | 1,791.00 |
| 1987 | 7 | - | 1,906.59 |
| 1987 | 8 | - | 1,848.82 |
| 1987 | 9 | - | 1,629.66 |
| 1987 | 10 | - | 1,429.16 |
| 1987 | 11 | - | 1,410.08 |
| 1987 | 12 | - | 1,469.96 |
| 1988 | 1 | - | 1,518.89 |
| 1988 | 2 | - | 1,567.98 |
| 1988 | 3 | - | 1,554.09 |
| 1988 | 4 | - | 1,520.08 |
| 1988 | 5 | - | 1,611.26 |
| 1988 | 6 | - | 1,606.31 |
| 1988 | 7 | - | 1,578.71 |
| 1988 | 8 | - | 1,609.13 |
| 1988 | 9 | - | 1,670.31 |
| 1988 | 10 | - | 1,636.56 |
| 1988 | 11 | - | 1,674.63 |
| 1988 | 12 | - | 1,733.45 |
| 1989 | 1 | - | 1,790.65 |
| 1989 | 2 | - | 1,787.76 |
| 1989 | 3 | - | 1,851.49 |
| 1989 | 4 | - | 1,927.68 |
| 1989 | 5 | - | 1,993.08 |
| 1989 | 6 | - | 2,048.89 |
| 1989 | 7 | - | 2,145.00 |
| 1989 | 8 | - | 2,154.77 |
| 1989 | 9 | - | 2,160.94 |
| 1989 | 10 | - | 2,121.75 |
| 1989 | 11 | - | 2,179.82 |
| 1989 | 12 | - | 2,131.61 |
| 1990 | 1 | - | 2,077.75 |
| 1990 | 2 | - | 2,133.99 |
| 1990 | 3 | - | 2,138.18 |
| 1990 | 4 | - | 2,220.51 |
| 1990 | 5 | - | 2,290.90 |
| 1990 | 6 | - | 2,294.79 |
| 1990 | 7 | - | 2,114.39 |
| 1990 | 8 | - | 2,022.61 |
| 1990 | 9 | - | 1,975.77 |
| 1990 | 10 | - | 2,034.72 |
| 1990 | 11 | - | 2,128.05 |
| 1990 | 12 | - | 2,113.46 |
| 1991 | 1 | - | 2,358.77 |
| 1991 | 2 | - | 2,430.59 |
| 1991 | 3 | - | 2,485.49 |
| 1991 | 4 | - | 2,481.04 |
| 1991 | 5 | - | 2,489.65 |
| 1991 | 6 | - | 2,509.08 |
| 1991 | 7 | - | 2,576.30 |
| 1991 | 8 | - | 2,568.49 |
| 1991 | 9 | - | 2,573.16 |
| 1991 | 10 | - | 2,573.56 |
| 1991 | 11 | - | 2,597.63 |
| 1991 | 12 | - | 2,788.76 |
| 1992 | 1 | - | 2,772.01 |
| 1992 | 2 | - | 2,743.94 |
| 1992 | 3 | - | 2,751.20 |
| 1992 | 4 | - | 2,808.10 |
| 1992 | 5 | - | 2,770.78 |
| 1992 | 6 | - | 2,823.76 |
| 1992 | 7 | - | 2,850.35 |
| 1992 | 8 | - | 2,861.13 |
| 1992 | 9 | - | 2,827.31 |
| 1992 | 10 | - | 2,905.26 |
| 1992 | 11 | - | 3,000.29 |
| 1992 | 12 | - | 3,004.58 |
| 1993 | 1 | - | 3,056.39 |
| 1993 | 2 | - | 3,122.10 |
| 1993 | 3 | - | 3,080.21 |
| 1993 | 4 | - | 3,102.54 |
| 1993 | 5 | - | 3,129.38 |
| 1993 | 6 | - | 3,131.29 |
| 1993 | 7 | - | 3,186.48 |
| 1993 | 8 | - | 3,229.65 |
| 1993 | 9 | - | 3,269.76 |
| 1993 | 10 | - | 3,270.01 |
| 1993 | 11 | - | 3,299.02 |
| 1993 | 12 | - | 3,356.29 |
| 1994 | 1 | - | 3,353.74 |
| 1994 | 2 | - | 3,305.99 |
| 1994 | 3 | - | 3,195.36 |
| 1994 | 4 | - | 3,229.18 |
| 1994 | 5 | - | 3,264.96 |
| 1994 | 6 | - | 3,248.02 |
| 1994 | 7 | - | 3,348.12 |
| 1994 | 8 | - | 3,375.49 |
| 1994 | 9 | - | 3,360.51 |
| 1994 | 10 | - | 3,348.08 |
| 1994 | 11 | - | 3,313.74 |
| 1994 | 12 | - | 3,394.96 |
| 1995 | 1 | - | 3,524.62 |
| 1995 | 2 | - | 3,614.78 |
| 1995 | 3 | - | 3,731.02 |
| 1995 | 4 | - | 3,855.92 |
| 1995 | 5 | - | 3,978.48 |
| 1995 | 6 | - | 4,119.62 |
| 1995 | 7 | - | 4,140.76 |
| 1995 | 8 | - | 4,294.70 |
| 1995 | 9 | - | 4,333.89 |
| 1995 | 10 | - | 4,436.10 |
| 1995 | 11 | - | 4,586.44 |
| 1995 | 12 | - | 4,593.90 |
| 1996 | 1 | - | 4,865.14 |
| 1996 | 2 | - | 4,855.38 |
| 1996 | 3 | - | 4,864.94 |
| 1996 | 4 | - | 4,979.51 |
| 1996 | 5 | - | 5,043.17 |
| 1996 | 6 | - | 4,867.84 |
| 1996 | 7 | - | 5,017.57 |
| 1996 | 8 | - | 5,119.11 |
| 1996 | 9 | - | 5,329.99 |
| 1996 | 10 | - | 5,599.27 |
| 1996 | 11 | - | 5,666.36 |
| 1996 | 12 | - | 5,850.94 |
| 1997 | 1 | - | 6,106.11 |
| 1997 | 2 | - | 6,068.03 |
| 1997 | 3 | - | 5,861.40 |
| 1997 | 4 | - | 6,401.69 |
| 1997 | 5 | - | 6,743.34 |
| 1997 | 6 | - | 7,130.13 |
| 1997 | 7 | - | 7,154.93 |
| 1997 | 8 | - | 7,240.22 |
| 1997 | 9 | - | 7,359.34 |
| 1997 | 10 | - | 7,274.56 |
| 1997 | 11 | - | 7,466.22 |
| 1997 | 12 | - | 7,483.92 |
| 1998 | 1 | - | 7,963.05 |
| 1998 | 2 | - | 8,386.12 |
| 1998 | 3 | - | 8,671.72 |
| 1998 | 4 | - | 8,652.48 |
| 1998 | 5 | - | 8,662.56 |
| 1998 | 6 | - | 9,049.57 |
| 1998 | 7 | - | 8,418.73 |
| 1998 | 8 | - | 8,006.34 |
| 1998 | 9 | - | 8,109.69 |
| 1998 | 10 | - | 8,999.68 |
| 1998 | 11 | - | 9,369.04 |
| 1998 | 12 | - | 9,841.96 |
| 1999 | 1 | - | 9,835.39 |
| 1999 | 2 | - | 10,122.93 |
| 1999 | 3 | - | 10,553.16 |
| 1999 | 4 | - | 10,542.73 |
| 1999 | 5 | - | 10,478.23 |
| 1999 | 6 | - | 10,952.09 |
| 1999 | 7 | - | 10,538.72 |
| 1999 | 8 | - | 10,475.70 |
| 1999 | 9 | - | 10,342.40 |
| 1999 | 10 | - | 11,077.32 |
| 1999 | 11 | - | 11,388.45 |
| 1999 | 12 | - | 11,374.91 |
| 2000 | 1 | - | 11,093.03 |
| 2000 | 2 | - | 11,530.20 |
| 2000 | 3 | - | 11,694.47 |
| 2000 | 4 | - | 11,362.49 |
| 2000 | 5 | - | 11,721.94 |
| 2000 | 6 | - | 11,821.61 |
| 2000 | 7 | - | 11,932.70 |
| 2000 | 8 | - | 11,803.87 |
| 2000 | 9 | - | 11,188.39 |
| 2000 | 10 | - | 11,101.95 |
| 2000 | 11 | - | 10,733.36 |
| 2000 | 12 | - | 10,782.20 |
| 2001 | 1 | - | 10,551.86 |
| 2001 | 2 | - | 9,593.76 |
| 2001 | 3 | - | 9,636.81 |
| 2001 | 4 | - | 10,299.76 |
| 2001 | 5 | - | 10,053.73 |
| 2001 | 6 | - | 9,786.28 |
| 2001 | 7 | - | 9,586.07 |
| 2001 | 8 | - | 8,507.89 |
| 2001 | 9 | - | 8,778.79 |
| 2001 | 10 | - | 9,222.39 |
| 2001 | 11 | - | 9,357.60 |
| 2001 | 12 | - | 9,329.74 |
| 2002 | 1 | - | 9,016.93 |
| 2002 | 2 | - | 9,462.85 |
| 2002 | 3 | - | 9,130.28 |
| 2002 | 4 | - | 8,872.77 |
| 2002 | 5 | - | 8,347.42 |
| 2002 | 6 | - | 7,449.36 |
| 2002 | 7 | - | 7,534.20 |
| 2002 | 8 | - | 7,175.74 |
| 2002 | 9 | - | 7,077.64 |
| 2002 | 10 | - | 7,546.58 |
| 2002 | 11 | - | 7,468.47 |
| 2002 | 12 | - | 7,451.85 |
| 2003 | 1 | - | 6,973.82 |
| 2003 | 2 | - | 7,065.03 |
| 2003 | 3 | - | 7,438.48 |
| 2003 | 4 | - | 7,833.63 |
| 2003 | 5 | - | 8,280.48 |
| 2003 | 6 | - | 8,329.82 |
| 2003 | 7 | - | 8,315.96 |
| 2003 | 8 | - | 8,578.85 |
| 2003 | 9 | - | 8,752.81 |
| 2003 | 10 | - | 8,858.77 |
| 2003 | 11 | - | 9,130.19 |
| 2003 | 12 | - | 9,580.76 |
| 2004 | 1 | - | 9,684.87 |
| 2004 | 2 | - | 9,533.28 |
| 2004 | 3 | - | 9,625.58 |
| 2004 | 4 | - | 9,378.75 |
| 2004 | 5 | - | 9,646.77 |
| 2004 | 6 | - | 9,430.80 |
| 2004 | 7 | - | 9,299.94 |
| 2004 | 8 | - | 9,558.72 |
| 2004 | 9 | - | 9,568.53 |
| 2004 | 10 | - | 10,025.32 |
| 2004 | 11 | - | 10,298.75 |
| 2004 | 12 | - | 10,159.80 |
| 2005 | 1 | - | 10,330.61 |
| 2005 | 2 | - | 10,304.20 |
| 2005 | 3 | - | 10,055.99 |
| 2005 | 4 | - | 10,190.32 |
| 2005 | 5 | - | 10,412.54 |
| 2005 | 6 | - | 10,600.78 |
| 2005 | 7 | - | 10,633.64 |
| 2005 | 8 | - | 10,663.38 |
| 2005 | 9 | - | 10,383.55 |
| 2005 | 10 | - | 10,794.90 |
| 2005 | 11 | - | 11,026.36 |
| 2005 | 12 | - | 11,188.09 |
| 2006 | 1 | - | 11,186.23 |
| 2006 | 2 | - | 11,352.47 |
| 2006 | 3 | - | 11,443.10 |
| 2006 | 4 | - | 11,353.08 |
| 2006 | 5 | - | 11,045.89 |
| 2006 | 6 | - | 11,125.43 |
| 2006 | 7 | - | 11,380.40 |
| 2006 | 8 | - | 11,668.45 |
| 2006 | 9 | - | 12,090.38 |
| 2006 | 10 | - | 12,332.38 |
| 2006 | 11 | - | 12,597.31 |
| 2006 | 12 | - | 12,684.59 |
| 2007 | 1 | - | 12,887.04 |
| 2007 | 2 | - | 12,568.23 |
| 2007 | 3 | - | 13,093.62 |
| 2007 | 4 | - | 13,537.72 |
| 2007 | 5 | - | 13,584.41 |
| 2007 | 6 | - | 13,662.47 |
| 2007 | 7 | - | 13,088.50 |
| 2007 | 8 | - | 13,490.93 |
| 2007 | 9 | - | 13,894.53 |
| 2007 | 10 | - | 13,226.72 |
| 2007 | 11 | - | 13,390.49 |
| 2007 | 12 | - | 12,502.01 |
| 2008 | 1 | - | 12,306.48 |
| 2008 | 2 | - | 11,983.23 |
| 2008 | 3 | - | 12,491.78 |
| 2008 | 4 | - | 12,811.89 |
| 2008 | 5 | - | 12,267.83 |
| 2008 | 6 | - | 11,522.13 |
| 2008 | 7 | - | 11,765.31 |
| 2008 | 8 | - | 11,194.98 |
| 2008 | 9 | - | 8,934.31 |
| 2008 | 10 | - | 8,165.48 |
| 2008 | 11 | - | 8,136.81 |
| 2008 | 12 | - | 8,047.66 |
| 2009 | 1 | - | 7,508.27 |
| 2009 | 2 | - | 7,081.24 |
| 2009 | 3 | - | 7,953.77 |
| 2009 | 4 | - | 8,483.48 |
| 2009 | 5 | - | 8,726.86 |
| 2009 | 6 | - | 8,838.36 |
| 2009 | 7 | - | 9,556.10 |
| 2009 | 8 | - | 9,904.93 |
| 2009 | 9 | - | 10,142.95 |
| 2009 | 10 | - | 10,355.38 |
| 2009 | 11 | - | 10,585.88 |
| 2009 | 12 | - | 10,729.52 |
| 2010 | 1 | - | 10,418.53 |
| 2010 | 2 | - | 11,037.71 |
| 2010 | 3 | - | 11,488.92 |
| 2010 | 4 | - | 10,813.10 |
| 2010 | 5 | - | 10,429.93 |
| 2010 | 6 | - | 10,413.34 |
| 2010 | 7 | - | 10,503.27 |
| 2010 | 8 | - | 10,857.35 |
| 2010 | 9 | - | 11,354.34 |
| 2010 | 10 | - | 11,637.16 |
| 2010 | 11 | - | 12,069.34 |
| 2010 | 12 | - | 12,487.20 |
| 2011 | 1 | - | 12,880.66 |
| 2011 | 2 | - | 12,737.36 |
| 2011 | 3 | - | 13,020.26 |
| 2011 | 4 | - | 13,106.09 |
| 2011 | 5 | - | 12,626.07 |
| 2011 | 6 | - | 13,017.70 |
| 2011 | 7 | - | 11,663.77 |
| 2011 | 8 | - | 11,571.72 |
| 2011 | 9 | - | 11,921.06 |
| 2011 | 10 | - | 12,131.72 |
| 2011 | 11 | - | 12,320.33 |
| 2011 | 12 | - | 12,909.56 |
| 2012 | 1 | - | 13,446.93 |
| 2012 | 2 | - | 13,834.72 |
| 2012 | 3 | - | 13,829.44 |
| 2012 | 4 | - | 13,401.97 |
| 2012 | 5 | - | 13,247.53 |
| 2012 | 6 | - | 13,634.50 |
| 2012 | 7 | - | 14,096.40 |
| 2012 | 8 | - | 14,522.27 |
| 2012 | 9 | - | 14,490.74 |
| 2012 | 10 | - | 14,079.57 |
| 2012 | 11 | - | 14,385.87 |
| 2012 | 12 | - | 14,999.97 |
| 2013 | 1 | - | 15,349.92 |
| 2013 | 2 | - | 15,767.82 |
| 2013 | 3 | - | 15,997.05 |
| 2013 | 4 | - | 16,728.80 |
| 2013 | 5 | - | 16,541.81 |
| 2013 | 6 | - | 17,080.16 |
| 2013 | 7 | - | 17,123.29 |
| 2013 | 8 | - | 17,327.48 |
| 2013 | 9 | - | 17,694.40 |
| 2013 | 10 | - | 18,377.40 |
| 2013 | 11 | - | 18,657.04 |
| 2013 | 12 | - | 18,837.60 |
| 2014 | 1 | - | 18,813.11 |
| 2014 | 2 | - | 19,325.25 |
| 2014 | 3 | - | 19,364.24 |
| 2014 | 4 | - | 19,660.90 |
| 2014 | 5 | - | 20,289.33 |
| 2014 | 6 | - | 20,592.82 |
| 2014 | 7 | - | 20,504.90 |
| 2014 | 8 | - | 20,869.48 |
| 2014 | 9 | - | 20,317.15 |
| 2014 | 10 | - | 21,476.38 |
| 2014 | 11 | - | 21,612.52 |
| 2014 | 12 | - | 21,372.61 |
| 2015 | 1 | - | 21,976.90 |
| 2015 | 2 | - | 21,989.06 |
| 2015 | 3 | - | 22,182.22 |
| 2015 | 4 | - | 22,399.36 |
| 2015 | 5 | - | 22,301.81 |
| 2015 | 6 | - | 22,284.05 |
| 2015 | 7 | - | 21,743.80 |
| 2015 | 8 | - | 20,763.78 |
| 2015 | 9 | - | 21,660.18 |
| 2015 | 10 | - | 22,295.36 |
| 2015 | 11 | - | 22,049.45 |
| 2015 | 12 | - | 20,633.96 |
| 2016 | 1 | - | 20,520.49 |
| 2016 | 2 | - | 21,826.15 |
| 2016 | 3 | - | 22,444.11 |
| 2016 | 4 | - | 22,375.80 |
| 2016 | 5 | - | 22,614.43 |
| 2016 | 6 | - | 23,360.13 |
| 2016 | 7 | - | 23,640.28 |
| 2016 | 8 | - | 23,536.57 |
| 2016 | 9 | - | 23,417.48 |
| 2016 | 10 | - | 23,698.76 |
| 2016 | 11 | - | 24,633.91 |
| 2016 | 12 | - | 24,988.05 |
| 2017 | 1 | - | 25,631.86 |
| 2017 | 2 | - | 26,080.22 |
| 2017 | 3 | - | 26,040.06 |
| 2017 | 4 | - | 26,480.76 |
| 2017 | 5 | - | 26,951.17 |
| 2017 | 6 | - | 27,217.41 |
| 2017 | 7 | - | 27,284.86 |
| 2017 | 8 | - | 27,735.95 |
| 2017 | 9 | - | 28,494.47 |
| 2017 | 10 | - | 28,947.41 |
| 2017 | 11 | - | 29,782.11 |
| 2017 | 12 | - | 31,230.08 |
| 2018 | 1 | - | 30,328.57 |
| 2018 | 2 | - | 30,348.15 |
| 2018 | 3 | - | 29,843.17 |
| 2018 | 4 | - | 30,428.58 |
| 2018 | 5 | - | 31,071.52 |
| 2018 | 6 | - | 31,562.69 |
| 2018 | 7 | - | 32,336.23 |
| 2018 | 8 | - | 32,879.39 |
| 2018 | 9 | - | 31,613.87 |
| 2018 | 10 | - | 30,957.53 |
| 2018 | 11 | - | 29,235.51 |
| 2018 | 12 | - | 29,742.94 |
| 2019 | 1 | - | 31,476.62 |
| 2019 | 2 | - | 32,089.80 |
| 2019 | 3 | - | 33,284.57 |
| 2019 | 4 | - | 32,774.72 |
| 2019 | 5 | - | 33,235.12 |
| 2019 | 6 | - | 34,507.14 |
| 2019 | 7 | - | 33,425.55 |
| 2019 | 8 | - | 34,456.80 |
| 2019 | 9 | - | 34,460.18 |
| 2019 | 10 | - | 35,988.04 |
| 2019 | 11 | - | 36,876.70 |
| 2019 | 12 | - | 38,110.74 |
| 2020 | 1 | - | 38,157.26 |
| 2020 | 2 | - | 30,938.78 |
| 2020 | 3 | - | 32,274.91 |
| 2020 | 4 | - | 34,175.05 |
| 2020 | 5 | - | 36,399.26 |
| 2020 | 6 | - | 37,664.65 |
| 2020 | 7 | - | 39,884.42 |
| 2020 | 8 | - | 39,634.35 |
| 2020 | 9 | - | 40,318.43 |
| 2020 | 10 | - | 41,912.67 |
| 2020 | 11 | - | 43,698.19 |
| 2020 | 12 | - | 44,919.68 |
| 2021 | 1 | - | 46,038.87 |
| 2021 | 2 | - | 46,417.01 |
| 2021 | 3 | - | 49,212.01 |
| 2021 | 4 | - | 49,586.13 |
| 2021 | 5 | - | 50,483.85 |
| 2021 | 6 | - | 52,032.80 |
| 2021 | 7 | - | 53,169.80 |
| 2021 | 8 | - | 53,124.87 |
| 2021 | 9 | - | 53,365.09 |
| 2021 | 10 | - | 55,897.12 |
| 2021 | 11 | - | 56,045.48 |
| 2021 | 12 | - | 54,895.45 |
| 2022 | 1 | - | 53,302.07 |
| 2022 | 2 | - | 52,826.31 |
| 2022 | 3 | - | 52,888.80 |
| 2022 | 4 | - | 48,725.01 |
| 2022 | 5 | - | 47,083.27 |
| 2022 | 6 | - | 47,302.06 |
| 2022 | 7 | - | 50,351.81 |
| 2022 | 8 | - | 46,687.51 |
| 2022 | 9 | - | 45,244.32 |
| 2022 | 10 | - | 47,635.52 |
| 2022 | 11 | - | 47,640.68 |
| 2022 | 12 | - | 48,296.44 |
| 2023 | 1 | - | 49,816.31 |
| 2023 | 2 | - | 48,528.35 |
| 2023 | 3 | - | 50,467.65 |
| 2023 | 4 | - | 50,839.94 |
| 2023 | 5 | - | 53,352.55 |
| 2023 | 6 | - | 55,420.52 |
| 2023 | 7 | - | 54,867.62 |
| 2023 | 8 | - | 54,344.42 |
| 2023 | 9 | - | 52,693.81 |
| 2023 | 10 | - | 55,118.63 |
| 2023 | 11 | - | 57,971.15 |
| 2023 | 12 | - | 59,659.18 |
| 2024 | 1 | - | 62,164.43 |
| 2024 | 2 | - | 64,204.74 |
| 2024 | 3 | - | 63,556.83 |
| 2024 | 4 | - | 65,156.38 |
| 2024 | 5 | - | 67,469.81 |
| 2024 | 6 | - | 69,075.36 |
| 2024 | 7 | - | 68,404.91 |
| 2024 | 8 | - | 70,266.97 |
| 2024 | 9 | - | 72,481.70 |
| 2024 | 10 | - | 74,280.54 |
| 2024 | 11 | - | 75,372.70 |
| 2024 | 12 | - | 75,057.25 |
| 2025 | 1 | - | 75,878.77 |
| 2025 | 2 | - | 71,501.00 |
| 2025 | 3 | - | 67,624.76 |
| 2025 | 4 | - | 73,264.50 |
| 2025 | 5 | - | 76,106.92 |
| 2025 | 6 | - | 79,552.49 |
| 2025 | 7 | - | 81,055.08 |
| 2025 | 8 | - | 83,351.52 |
| 2025 | 9 | - | 85,354.45 |
| 2025 | 10 | - | 85,503.30 |
| 2025 | 11 | - | 87,008.98 |
| 2025 | 12 | - | 87,161.60 |
Click to show 810 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $41.12 |
|
End Value
Average monthly close | $6,858.47 |
| Change in price |
+16,579.16%
+7.81% / yr |
| Change incl. dividends |
+111,809.28%
+10.88% / yr |
| Change incl. dividends, inflation-adjusted |
+9,878.27%
+7.00% / yr |
|
Final amount, nominal ($100 base) | $111,909.28 |
|
Final amount, inflation-adjusted ($100 base) | $9,978.27 |