Stock market returns since 1955
If you invested $100 in the S&P 500 at the beginning of 1955, you would have about $64,449.95 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 64,349.95%, or 10.45% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 6,580.63% cumulatively, or 6.67% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $64,349.95, or 64,349.95%. This means by 2020 you would have $64,449.95 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1955 was 26.777 and the CPI in 2020 was 258.325.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 65 years.
Adjusted for inflation, the $64,449.95 nominal end value of the original $100 investment would have a real value of roughly $6,580.63 in 1955 dollars. This means the inflation-adjusted return is 6,580.63% as opposed to the original 64,349.95%.
For more information on inflation, see our U.S. inflation calculator for 1955.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 781-month period between 1955 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1955 | 1 | 3.34% | 103.70 |
| 1955 | 2 | -0.79% | 103.25 |
| 1955 | 3 | 3.45% | 107.18 |
| 1955 | 4 | -0.42% | 107.10 |
| 1955 | 5 | 5.80% | 113.68 |
| 1955 | 6 | 7.32% | 122.37 |
| 1955 | 7 | -0.61% | 122.00 |
| 1955 | 8 | 4.50% | 127.88 |
| 1955 | 9 | -5.03% | 121.84 |
| 1955 | 10 | 6.74% | 130.45 |
| 1955 | 11 | 0.93% | 132.06 |
| 1955 | 12 | -2.69% | 128.91 |
| 1956 | 1 | 0.63% | 130.13 |
| 1956 | 2 | 6.89% | 139.51 |
| 1956 | 3 | 1.18% | 141.58 |
| 1956 | 4 | -3.14% | 137.56 |
| 1956 | 5 | -0.58% | 137.20 |
| 1956 | 6 | 5.42% | 145.09 |
| 1956 | 7 | -0.59% | 144.67 |
| 1956 | 8 | -3.40% | 140.21 |
| 1956 | 9 | -1.28% | 138.87 |
| 1956 | 10 | -1.04% | 137.88 |
| 1956 | 11 | 1.49% | 140.37 |
| 1956 | 12 | -2.17% | 137.76 |
| 1957 | 1 | -4.31% | 132.25 |
| 1957 | 2 | 1.29% | 134.40 |
| 1957 | 3 | 2.32% | 137.95 |
| 1957 | 4 | 3.84% | 143.69 |
| 1957 | 5 | 1.65% | 146.50 |
| 1957 | 6 | 2.02% | 149.90 |
| 1957 | 7 | -5.50% | 142.10 |
| 1957 | 8 | -4.06% | 136.78 |
| 1957 | 9 | -6.23% | 128.72 |
| 1957 | 10 | -2.16% | 126.40 |
| 1957 | 11 | -0.05% | 126.80 |
| 1957 | 12 | 1.96% | 129.76 |
| 1958 | 1 | 0.34% | 130.67 |
| 1958 | 2 | 2.06% | 133.83 |
| 1958 | 3 | 0.55% | 135.03 |
| 1958 | 4 | 3.21% | 139.83 |
| 1958 | 5 | 2.40% | 143.65 |
| 1958 | 6 | 2.75% | 148.07 |
| 1958 | 7 | 3.74% | 154.07 |
| 1958 | 8 | 2.64% | 158.60 |
| 1958 | 9 | 4.06% | 165.52 |
| 1958 | 10 | 3.04% | 171.02 |
| 1958 | 11 | 1.89% | 174.72 |
| 1958 | 12 | 3.98% | 182.16 |
| 1959 | 1 | -1.53% | 179.85 |
| 1959 | 2 | 2.54% | 184.90 |
| 1959 | 3 | 1.67% | 188.48 |
| 1959 | 4 | 1.51% | 191.81 |
| 1959 | 5 | -0.86% | 190.64 |
| 1959 | 6 | 3.97% | 198.70 |
| 1959 | 7 | -0.57% | 198.07 |
| 1959 | 8 | -3.96% | 190.74 |
| 1959 | 9 | -0.09% | 191.07 |
| 1959 | 10 | 0.40% | 192.35 |
| 1959 | 11 | 3.20% | 199.01 |
| 1959 | 12 | -1.74% | 196.06 |
| 1960 | 1 | -3.88% | 188.98 |
| 1960 | 2 | -1.36% | 186.94 |
| 1960 | 3 | 1.29% | 189.90 |
| 1960 | 4 | -0.92% | 188.72 |
| 1960 | 5 | 3.69% | 196.24 |
| 1960 | 6 | -2.48% | 191.93 |
| 1960 | 7 | 1.20% | 194.80 |
| 1960 | 8 | -3.01% | 189.50 |
| 1960 | 9 | -1.97% | 186.32 |
| 1960 | 10 | 3.24% | 192.92 |
| 1960 | 11 | 2.40% | 198.11 |
| 1960 | 12 | 5.14% | 208.86 |
| 1961 | 1 | 4.10% | 218.00 |
| 1961 | 2 | 3.14% | 225.40 |
| 1961 | 3 | 2.67% | 231.98 |
| 1961 | 4 | 1.02% | 234.91 |
| 1961 | 5 | -1.32% | 232.38 |
| 1961 | 6 | -0.27% | 232.31 |
| 1961 | 7 | 3.59% | 241.23 |
| 1961 | 8 | -0.78% | 239.92 |
| 1961 | 9 | 1.10% | 243.15 |
| 1961 | 10 | 4.53% | 254.75 |
| 1961 | 11 | 0.93% | 257.71 |
| 1961 | 12 | -3.72% | 248.73 |
| 1962 | 1 | 1.66% | 253.47 |
| 1962 | 2 | 0.10% | 254.34 |
| 1962 | 3 | -3.19% | 246.85 |
| 1962 | 4 | -7.44% | 229.11 |
| 1962 | 5 | -11.68% | 202.96 |
| 1962 | 6 | 2.41% | 208.48 |
| 1962 | 7 | 2.72% | 214.78 |
| 1962 | 8 | -0.89% | 213.51 |
| 1962 | 9 | -3.16% | 207.41 |
| 1962 | 10 | 6.89% | 222.34 |
| 1962 | 11 | 4.33% | 232.63 |
| 1962 | 12 | 3.86% | 242.27 |
| 1963 | 1 | 1.32% | 246.14 |
| 1963 | 2 | -0.38% | 245.87 |
| 1963 | 3 | 4.71% | 258.11 |
| 1963 | 4 | 2.01% | 263.97 |
| 1963 | 5 | -0.04% | 264.54 |
| 1963 | 6 | -1.48% | 261.31 |
| 1963 | 7 | 2.77% | 269.23 |
| 1963 | 8 | 2.63% | 277.02 |
| 1963 | 9 | 0.25% | 278.40 |
| 1963 | 10 | -0.56% | 277.55 |
| 1963 | 11 | 2.13% | 284.19 |
| 1963 | 12 | 3.07% | 293.66 |
| 1964 | 1 | 1.23% | 298.00 |
| 1964 | 2 | 1.82% | 304.18 |
| 1964 | 3 | 1.45% | 309.33 |
| 1964 | 4 | 0.98% | 313.10 |
| 1964 | 5 | -0.59% | 312.00 |
| 1964 | 6 | 3.71% | 324.36 |
| 1964 | 7 | -1.47% | 320.38 |
| 1964 | 8 | 1.72% | 326.68 |
| 1964 | 9 | 1.73% | 333.12 |
| 1964 | 10 | 0.70% | 336.24 |
| 1964 | 11 | -1.73% | 331.23 |
| 1964 | 12 | 2.57% | 340.57 |
| 1965 | 1 | 0.73% | 343.89 |
| 1965 | 2 | 0.09% | 345.05 |
| 1965 | 3 | 1.31% | 350.42 |
| 1965 | 4 | 1.49% | 356.49 |
| 1965 | 5 | -4.75% | 340.42 |
| 1965 | 6 | -0.15% | 340.77 |
| 1965 | 7 | 1.86% | 347.99 |
| 1965 | 8 | 3.34% | 360.51 |
| 1965 | 9 | 2.25% | 369.51 |
| 1965 | 10 | 0.83% | 373.49 |
| 1965 | 11 | -0.46% | 372.69 |
| 1965 | 12 | 1.73% | 380.08 |
| 1966 | 1 | -0.68% | 378.44 |
| 1966 | 2 | -4.11% | 363.82 |
| 1966 | 3 | 3.06% | 375.91 |
| 1966 | 4 | -5.26% | 357.08 |
| 1966 | 5 | -0.83% | 355.08 |
| 1966 | 6 | -0.26% | 355.15 |
| 1966 | 7 | -6.05% | 334.66 |
| 1966 | 8 | -3.52% | 323.87 |
| 1966 | 9 | -0.87% | 322.04 |
| 1966 | 10 | 5.00% | 339.16 |
| 1966 | 11 | 0.42% | 341.59 |
| 1966 | 12 | 3.84% | 355.69 |
| 1967 | 1 | 3.45% | 368.96 |
| 1967 | 2 | 2.36% | 378.68 |
| 1967 | 3 | 1.72% | 386.22 |
| 1967 | 4 | 1.79% | 394.17 |
| 1967 | 5 | -1.25% | 390.26 |
| 1967 | 6 | 1.73% | 398.04 |
| 1967 | 7 | 1.59% | 405.41 |
| 1967 | 8 | 1.40% | 412.11 |
| 1967 | 9 | -0.16% | 412.52 |
| 1967 | 10 | -3.14% | 400.63 |
| 1967 | 11 | 2.85% | 413.09 |
| 1967 | 12 | -0.27% | 413.02 |
| 1968 | 1 | -4.51% | 395.44 |
| 1968 | 2 | -1.83% | 389.27 |
| 1968 | 3 | 7.39% | 419.10 |
| 1968 | 4 | 2.30% | 429.82 |
| 1968 | 5 | 2.69% | 442.46 |
| 1968 | 6 | -0.20% | 442.67 |
| 1968 | 7 | -2.18% | 434.11 |
| 1968 | 8 | 3.25% | 449.34 |
| 1968 | 9 | 2.47% | 461.55 |
| 1968 | 10 | 1.54% | 469.79 |
| 1968 | 11 | 1.04% | 475.83 |
| 1968 | 12 | -4.23% | 456.87 |
| 1969 | 1 | -0.49% | 455.78 |
| 1969 | 2 | -2.17% | 447.06 |
| 1969 | 3 | 2.01% | 457.22 |
| 1969 | 4 | 3.26% | 473.29 |
| 1969 | 5 | -5.22% | 449.76 |
| 1969 | 6 | -4.47% | 430.84 |
| 1969 | 7 | -0.56% | 429.62 |
| 1969 | 8 | 0.35% | 432.32 |
| 1969 | 9 | 1.07% | 438.14 |
| 1969 | 10 | 0.72% | 442.51 |
| 1969 | 11 | -5.30% | 420.27 |
| 1969 | 12 | -0.88% | 417.79 |
| 1970 | 1 | -3.49% | 404.44 |
| 1970 | 2 | 1.71% | 412.58 |
| 1970 | 3 | -3.05% | 401.24 |
| 1970 | 4 | -11.51% | 356.31 |
| 1970 | 5 | -0.62% | 355.34 |
| 1970 | 6 | 0.17% | 357.20 |
| 1970 | 7 | 2.91% | 368.83 |
| 1970 | 8 | 5.98% | 392.15 |
| 1970 | 9 | 2.17% | 401.91 |
| 1970 | 10 | -0.11% | 402.74 |
| 1970 | 11 | 6.85% | 431.57 |
| 1970 | 12 | 3.82% | 449.31 |
| 1971 | 1 | 3.87% | 467.96 |
| 1971 | 2 | 2.56% | 481.21 |
| 1971 | 3 | 3.41% | 498.89 |
| 1971 | 4 | -1.36% | 493.36 |
| 1971 | 5 | -1.85% | 485.49 |
| 1971 | 6 | -0.72% | 483.24 |
| 1971 | 7 | -1.78% | 475.91 |
| 1971 | 8 | 2.22% | 487.74 |
| 1971 | 9 | -2.12% | 478.65 |
| 1971 | 10 | -4.64% | 457.73 |
| 1971 | 11 | 6.89% | 490.52 |
| 1971 | 12 | 4.16% | 512.21 |
| 1972 | 1 | 1.84% | 522.90 |
| 1972 | 2 | 2.38% | 536.60 |
| 1972 | 3 | 1.02% | 543.36 |
| 1972 | 4 | -1.01% | 539.14 |
| 1972 | 5 | 0.28% | 541.92 |
| 1972 | 6 | -0.74% | 539.19 |
| 1972 | 7 | 3.54% | 559.59 |
| 1972 | 8 | -1.44% | 552.82 |
| 1972 | 9 | 0.18% | 555.13 |
| 1972 | 10 | 5.02% | 584.29 |
| 1972 | 11 | 2.09% | 597.80 |
| 1972 | 12 | 0.77% | 603.72 |
| 1973 | 1 | -3.55% | 583.64 |
| 1973 | 2 | -1.58% | 575.79 |
| 1973 | 3 | -1.87% | 566.38 |
| 1973 | 4 | -2.81% | 551.83 |
| 1973 | 5 | -2.24% | 540.85 |
| 1973 | 6 | 0.95% | 547.40 |
| 1973 | 7 | -1.89% | 538.44 |
| 1973 | 8 | 1.73% | 549.19 |
| 1973 | 9 | 3.98% | 572.45 |
| 1973 | 10 | -7.10% | 533.22 |
| 1973 | 11 | -7.08% | 496.93 |
| 1973 | 12 | 1.40% | 505.38 |
| 1974 | 1 | -2.77% | 492.88 |
| 1974 | 2 | 4.27% | 515.43 |
| 1974 | 3 | -5.11% | 490.60 |
| 1974 | 4 | -3.02% | 477.33 |
| 1974 | 5 | 0.13% | 479.51 |
| 1974 | 6 | -11.67% | 425.10 |
| 1974 | 7 | -4.14% | 409.10 |
| 1974 | 8 | -10.40% | 368.13 |
| 1974 | 9 | 1.94% | 376.88 |
| 1974 | 10 | 3.31% | 390.99 |
| 1974 | 11 | -6.51% | 367.17 |
| 1974 | 12 | 8.19% | 398.87 |
| 1975 | 1 | 10.39% | 441.98 |
| 1975 | 2 | 4.59% | 463.96 |
| 1975 | 3 | 1.12% | 470.86 |
| 1975 | 4 | 6.35% | 502.47 |
| 1975 | 5 | 2.55% | 517.01 |
| 1975 | 6 | 0.10% | 519.25 |
| 1975 | 7 | -7.33% | 482.92 |
| 1975 | 8 | -1.21% | 478.80 |
| 1975 | 9 | 4.61% | 502.60 |
| 1975 | 10 | 1.69% | 512.86 |
| 1975 | 11 | -1.52% | 506.81 |
| 1975 | 12 | 9.20% | 555.19 |
| 1976 | 1 | 3.86% | 578.39 |
| 1976 | 2 | 0.50% | 583.03 |
| 1976 | 3 | 0.79% | 589.42 |
| 1976 | 4 | -0.69% | 587.16 |
| 1976 | 5 | 0.59% | 592.44 |
| 1976 | 6 | 2.36% | 608.24 |
| 1976 | 7 | -0.86% | 604.83 |
| 1976 | 8 | 2.13% | 619.57 |
| 1976 | 9 | -3.41% | 600.31 |
| 1976 | 10 | -0.69% | 598.11 |
| 1976 | 11 | 3.46% | 620.76 |
| 1976 | 12 | -0.86% | 617.42 |
| 1977 | 1 | -2.70% | 602.80 |
| 1977 | 2 | -0.40% | 602.47 |
| 1977 | 3 | -1.54% | 595.28 |
| 1977 | 4 | -0.29% | 595.67 |
| 1977 | 5 | 0.54% | 601.03 |
| 1977 | 6 | 0.92% | 608.73 |
| 1977 | 7 | -2.45% | 596.08 |
| 1977 | 8 | -1.55% | 589.07 |
| 1977 | 9 | -2.59% | 576.13 |
| 1977 | 10 | 0.58% | 581.78 |
| 1977 | 11 | -0.49% | 581.31 |
| 1977 | 12 | -3.81% | 561.60 |
| 1978 | 1 | -1.41% | 556.15 |
| 1978 | 2 | -0.18% | 557.62 |
| 1978 | 3 | 4.38% | 584.56 |
| 1978 | 4 | 5.07% | 616.73 |
| 1978 | 5 | 0.26% | 620.89 |
| 1978 | 6 | -0.48% | 620.50 |
| 1978 | 7 | 6.90% | 665.97 |
| 1978 | 8 | 0.00% | 668.63 |
| 1978 | 9 | -3.18% | 650.09 |
| 1978 | 10 | -5.85% | 614.74 |
| 1978 | 11 | 1.48% | 626.56 |
| 1978 | 12 | 3.75% | 652.78 |
| 1979 | 1 | -1.48% | 645.88 |
| 1979 | 2 | 1.90% | 661.00 |
| 1979 | 3 | 2.00% | 677.07 |
| 1979 | 4 | -2.32% | 664.26 |
| 1979 | 5 | 1.98% | 680.31 |
| 1979 | 6 | 0.98% | 689.98 |
| 1979 | 7 | 4.58% | 724.58 |
| 1979 | 8 | 1.12% | 735.74 |
| 1979 | 9 | -3.78% | 711.07 |
| 1979 | 10 | -0.77% | 708.78 |
| 1979 | 11 | 3.95% | 740.00 |
| 1979 | 12 | 2.88% | 764.51 |
| 1980 | 1 | 3.97% | 798.12 |
| 1980 | 2 | -9.19% | 728.06 |
| 1980 | 3 | -1.62% | 719.60 |
| 1980 | 4 | 4.56% | 755.84 |
| 1980 | 5 | 6.41% | 807.71 |
| 1980 | 6 | 4.54% | 847.85 |
| 1980 | 7 | 3.09% | 877.56 |
| 1980 | 8 | 2.43% | 902.45 |
| 1980 | 9 | 2.92% | 932.45 |
| 1980 | 10 | 4.22% | 975.48 |
| 1980 | 11 | -1.62% | 963.34 |
| 1980 | 12 | -0.37% | 963.44 |
| 1981 | 1 | -3.46% | 933.86 |
| 1981 | 2 | 3.74% | 972.55 |
| 1981 | 3 | 0.90% | 985.13 |
| 1981 | 4 | -2.01% | 969.20 |
| 1981 | 5 | 0.46% | 977.51 |
| 1981 | 6 | -2.42% | 957.80 |
| 1981 | 7 | 0.39% | 965.49 |
| 1981 | 8 | -8.72% | 885.33 |
| 1981 | 9 | 1.27% | 900.62 |
| 1981 | 10 | 2.59% | 928.03 |
| 1981 | 11 | 0.73% | 938.98 |
| 1981 | 12 | -5.25% | 893.87 |
| 1982 | 1 | -2.39% | 876.76 |
| 1982 | 2 | -3.23% | 852.70 |
| 1982 | 3 | 4.96% | 899.33 |
| 1982 | 4 | 0.09% | 904.46 |
| 1982 | 5 | -5.76% | 856.79 |
| 1982 | 6 | -0.27% | 858.87 |
| 1982 | 7 | 0.27% | 865.69 |
| 1982 | 8 | 11.58% | 970.41 |
| 1982 | 9 | 8.42% | 1,056.60 |
| 1982 | 10 | 4.07% | 1,104.14 |
| 1982 | 11 | 0.94% | 1,119.11 |
| 1982 | 12 | 3.52% | 1,163.04 |
| 1983 | 1 | 1.73% | 1,187.82 |
| 1983 | 2 | 3.47% | 1,233.73 |
| 1983 | 3 | 3.82% | 1,285.52 |
| 1983 | 4 | 4.06% | 1,342.39 |
| 1983 | 5 | 1.40% | 1,365.93 |
| 1983 | 6 | 0.36% | 1,375.60 |
| 1983 | 7 | -2.75% | 1,342.49 |
| 1983 | 8 | 2.96% | 1,386.97 |
| 1983 | 9 | 0.30% | 1,395.96 |
| 1983 | 10 | -1.49% | 1,380.03 |
| 1983 | 11 | -0.48% | 1,378.26 |
| 1983 | 12 | 1.22% | 1,399.98 |
| 1984 | 1 | -5.47% | 1,328.41 |
| 1984 | 2 | 0.06% | 1,334.29 |
| 1984 | 3 | 0.13% | 1,341.05 |
| 1984 | 4 | -0.63% | 1,337.67 |
| 1984 | 5 | -2.23% | 1,312.94 |
| 1984 | 6 | -1.31% | 1,301.02 |
| 1984 | 7 | 8.80% | 1,420.79 |
| 1984 | 8 | 1.03% | 1,440.78 |
| 1984 | 9 | -0.78% | 1,434.84 |
| 1984 | 10 | 0.91% | 1,453.29 |
| 1984 | 11 | -1.08% | 1,443.01 |
| 1984 | 12 | 4.32% | 1,510.80 |
| 1985 | 1 | 5.42% | 1,598.23 |
| 1985 | 2 | -0.83% | 1,590.59 |
| 1985 | 3 | 0.67% | 1,606.89 |
| 1985 | 4 | 2.38% | 1,650.85 |
| 1985 | 5 | 2.16% | 1,692.30 |
| 1985 | 6 | 1.91% | 1,730.33 |
| 1985 | 7 | -2.18% | 1,698.40 |
| 1985 | 8 | -2.23% | 1,666.38 |
| 1985 | 9 | 1.14% | 1,691.30 |
| 1985 | 10 | 6.07% | 1,799.89 |
| 1985 | 11 | 4.96% | 1,895.19 |
| 1985 | 12 | 0.43% | 1,909.44 |
| 1986 | 1 | 5.38% | 2,018.22 |
| 1986 | 2 | 5.88% | 2,143.00 |
| 1986 | 3 | 2.45% | 2,201.75 |
| 1986 | 4 | 0.21% | 2,212.58 |
| 1986 | 5 | 2.85% | 2,281.91 |
| 1986 | 6 | -2.08% | 2,240.74 |
| 1986 | 7 | 2.00% | 2,291.85 |
| 1986 | 8 | -2.73% | 2,235.56 |
| 1986 | 9 | -0.38% | 2,233.55 |
| 1986 | 10 | 3.24% | 2,312.46 |
| 1986 | 11 | 1.43% | 2,351.98 |
| 1986 | 12 | 6.40% | 2,508.93 |
| 1987 | 1 | 6.20% | 2,671.06 |
| 1987 | 2 | 4.13% | 2,787.96 |
| 1987 | 3 | -1.09% | 2,764.08 |
| 1987 | 4 | -0.07% | 2,768.86 |
| 1987 | 5 | 4.25% | 2,893.41 |
| 1987 | 6 | 2.89% | 2,983.75 |
| 1987 | 7 | 6.22% | 3,176.32 |
| 1987 | 8 | -3.25% | 3,080.06 |
| 1987 | 9 | -12.08% | 2,714.96 |
| 1987 | 10 | -12.56% | 2,380.92 |
| 1987 | 11 | -1.63% | 2,349.14 |
| 1987 | 12 | 3.94% | 2,448.90 |
| 1988 | 1 | 3.03% | 2,530.42 |
| 1988 | 2 | 2.94% | 2,612.20 |
| 1988 | 3 | -1.17% | 2,589.06 |
| 1988 | 4 | -2.48% | 2,532.40 |
| 1988 | 5 | 5.70% | 2,684.30 |
| 1988 | 6 | -0.59% | 2,676.06 |
| 1988 | 7 | -2.01% | 2,630.07 |
| 1988 | 8 | 1.63% | 2,680.76 |
| 1988 | 9 | 3.51% | 2,782.67 |
| 1988 | 10 | -2.31% | 2,726.45 |
| 1988 | 11 | 2.03% | 2,789.87 |
| 1988 | 12 | 3.22% | 2,887.87 |
| 1989 | 1 | 3.01% | 2,983.16 |
| 1989 | 2 | -0.44% | 2,978.34 |
| 1989 | 3 | 3.28% | 3,084.51 |
| 1989 | 4 | 3.84% | 3,211.45 |
| 1989 | 5 | 3.12% | 3,320.40 |
| 1989 | 6 | 2.53% | 3,413.38 |
| 1989 | 7 | 4.43% | 3,573.49 |
| 1989 | 8 | 0.20% | 3,589.77 |
| 1989 | 9 | 0.03% | 3,600.05 |
| 1989 | 10 | -2.07% | 3,534.76 |
| 1989 | 11 | 2.47% | 3,631.49 |
| 1989 | 12 | -2.48% | 3,551.19 |
| 1990 | 1 | -2.80% | 3,461.45 |
| 1990 | 2 | 2.42% | 3,555.16 |
| 1990 | 3 | -0.08% | 3,562.12 |
| 1990 | 4 | 3.57% | 3,699.30 |
| 1990 | 5 | 2.90% | 3,816.56 |
| 1990 | 6 | -0.10% | 3,823.04 |
| 1990 | 7 | -8.13% | 3,522.50 |
| 1990 | 8 | -4.64% | 3,369.59 |
| 1990 | 9 | -2.63% | 3,291.56 |
| 1990 | 10 | 2.66% | 3,389.77 |
| 1990 | 11 | 4.27% | 3,545.25 |
| 1990 | 12 | -0.99% | 3,520.96 |
| 1991 | 1 | 11.30% | 3,929.63 |
| 1991 | 2 | 2.77% | 4,049.27 |
| 1991 | 3 | 1.99% | 4,140.73 |
| 1991 | 4 | -0.45% | 4,133.33 |
| 1991 | 5 | 0.08% | 4,147.67 |
| 1991 | 6 | 0.51% | 4,180.04 |
| 1991 | 7 | 2.41% | 4,292.02 |
| 1991 | 8 | -0.56% | 4,279.01 |
| 1991 | 9 | -0.08% | 4,286.79 |
| 1991 | 10 | -0.25% | 4,287.46 |
| 1991 | 11 | 0.67% | 4,327.56 |
| 1991 | 12 | 7.10% | 4,645.98 |
| 1992 | 1 | -0.85% | 4,618.06 |
| 1992 | 2 | -1.26% | 4,571.31 |
| 1992 | 3 | 0.01% | 4,583.39 |
| 1992 | 4 | 1.82% | 4,678.19 |
| 1992 | 5 | -1.58% | 4,616.02 |
| 1992 | 6 | 1.66% | 4,704.28 |
| 1992 | 7 | 0.69% | 4,748.58 |
| 1992 | 8 | 0.13% | 4,766.54 |
| 1992 | 9 | -1.43% | 4,710.20 |
| 1992 | 10 | 2.51% | 4,840.05 |
| 1992 | 11 | 3.03% | 4,998.38 |
| 1992 | 12 | -0.09% | 5,005.52 |
| 1993 | 1 | 1.49% | 5,091.83 |
| 1993 | 2 | 1.92% | 5,201.31 |
| 1993 | 3 | -1.57% | 5,131.52 |
| 1993 | 4 | 0.49% | 5,168.71 |
| 1993 | 5 | 0.63% | 5,213.43 |
| 1993 | 6 | -0.17% | 5,216.61 |
| 1993 | 7 | 1.53% | 5,308.55 |
| 1993 | 8 | 1.13% | 5,380.48 |
| 1993 | 9 | 1.01% | 5,447.30 |
| 1993 | 10 | -0.22% | 5,447.71 |
| 1993 | 11 | 0.66% | 5,496.05 |
| 1993 | 12 | 1.51% | 5,591.45 |
| 1994 | 1 | -0.30% | 5,587.22 |
| 1994 | 2 | -1.65% | 5,507.67 |
| 1994 | 3 | -3.57% | 5,323.36 |
| 1994 | 4 | 0.82% | 5,379.69 |
| 1994 | 5 | 0.87% | 5,439.30 |
| 1994 | 6 | -0.75% | 5,411.08 |
| 1994 | 7 | 2.84% | 5,577.85 |
| 1994 | 8 | 0.59% | 5,623.45 |
| 1994 | 9 | -0.67% | 5,598.48 |
| 1994 | 10 | -0.60% | 5,577.78 |
| 1994 | 11 | -1.26% | 5,520.56 |
| 1994 | 12 | 2.21% | 5,655.88 |
| 1995 | 1 | 3.58% | 5,871.89 |
| 1995 | 2 | 2.33% | 6,022.10 |
| 1995 | 3 | 2.99% | 6,215.74 |
| 1995 | 4 | 3.13% | 6,423.83 |
| 1995 | 5 | 2.97% | 6,628.01 |
| 1995 | 6 | 3.34% | 6,863.13 |
| 1995 | 7 | 0.31% | 6,898.35 |
| 1995 | 8 | 3.52% | 7,154.81 |
| 1995 | 9 | 0.72% | 7,220.10 |
| 1995 | 10 | 2.16% | 7,390.38 |
| 1995 | 11 | 3.20% | 7,640.85 |
| 1995 | 12 | -0.02% | 7,653.27 |
| 1996 | 1 | 5.72% | 8,105.15 |
| 1996 | 2 | -0.38% | 8,088.88 |
| 1996 | 3 | 0.02% | 8,104.82 |
| 1996 | 4 | 2.17% | 8,295.68 |
| 1996 | 5 | 1.10% | 8,401.74 |
| 1996 | 6 | -3.65% | 8,109.65 |
| 1996 | 7 | 2.89% | 8,359.09 |
| 1996 | 8 | 1.84% | 8,528.25 |
| 1996 | 9 | 3.94% | 8,879.57 |
| 1996 | 10 | 4.88% | 9,328.17 |
| 1996 | 11 | 1.03% | 9,439.95 |
| 1996 | 12 | 3.09% | 9,747.46 |
| 1997 | 1 | 4.20% | 10,172.56 |
| 1997 | 2 | -0.78% | 10,109.12 |
| 1997 | 3 | -3.56% | 9,764.87 |
| 1997 | 4 | 9.05% | 10,664.98 |
| 1997 | 5 | 5.19% | 11,234.16 |
| 1997 | 6 | 5.59% | 11,878.54 |
| 1997 | 7 | 0.21% | 11,919.85 |
| 1997 | 8 | 1.05% | 12,061.94 |
| 1997 | 9 | 1.51% | 12,260.40 |
| 1997 | 10 | -1.29% | 12,119.16 |
| 1997 | 11 | 2.50% | 12,438.45 |
| 1997 | 12 | 0.10% | 12,467.94 |
| 1998 | 1 | 6.27% | 13,266.16 |
| 1998 | 2 | 5.19% | 13,970.97 |
| 1998 | 3 | 3.28% | 14,446.78 |
| 1998 | 4 | -0.34% | 14,414.72 |
| 1998 | 5 | 0.00% | 14,431.51 |
| 1998 | 6 | 4.35% | 15,076.26 |
| 1998 | 7 | -7.09% | 14,025.30 |
| 1998 | 8 | -5.02% | 13,338.27 |
| 1998 | 9 | 1.16% | 13,510.45 |
| 1998 | 10 | 10.84% | 14,993.14 |
| 1998 | 11 | 3.99% | 15,608.48 |
| 1998 | 12 | 4.93% | 16,396.34 |
| 1999 | 1 | -0.18% | 16,385.40 |
| 1999 | 2 | 2.81% | 16,864.43 |
| 1999 | 3 | 4.14% | 17,581.18 |
| 1999 | 4 | -0.20% | 17,563.80 |
| 1999 | 5 | -0.71% | 17,456.35 |
| 1999 | 6 | 4.42% | 18,245.79 |
| 1999 | 7 | -3.87% | 17,557.13 |
| 1999 | 8 | -0.70% | 17,452.13 |
| 1999 | 9 | -1.38% | 17,230.06 |
| 1999 | 10 | 7.00% | 18,454.42 |
| 1999 | 11 | 2.71% | 18,972.75 |
| 1999 | 12 | -0.22% | 18,950.19 |
| 2000 | 1 | -2.58% | 18,480.59 |
| 2000 | 2 | 3.84% | 19,208.90 |
| 2000 | 3 | 1.33% | 19,482.56 |
| 2000 | 4 | -2.93% | 18,929.49 |
| 2000 | 5 | 3.07% | 19,528.32 |
| 2000 | 6 | 0.76% | 19,694.38 |
| 2000 | 7 | 0.85% | 19,879.45 |
| 2000 | 8 | -1.17% | 19,664.82 |
| 2000 | 9 | -5.31% | 18,639.45 |
| 2000 | 10 | -0.87% | 18,495.45 |
| 2000 | 11 | -3.42% | 17,881.39 |
| 2000 | 12 | 0.35% | 17,962.75 |
| 2001 | 1 | -2.24% | 17,579.02 |
| 2001 | 2 | -9.18% | 15,982.86 |
| 2001 | 3 | 0.34% | 16,054.58 |
| 2001 | 4 | 6.77% | 17,159.02 |
| 2001 | 5 | -2.49% | 16,749.15 |
| 2001 | 6 | -2.77% | 16,303.59 |
| 2001 | 7 | -2.15% | 15,970.04 |
| 2001 | 8 | -11.36% | 14,173.84 |
| 2001 | 9 | 3.06% | 14,625.14 |
| 2001 | 10 | 4.93% | 15,364.17 |
| 2001 | 11 | 1.35% | 15,589.42 |
| 2001 | 12 | -0.41% | 15,543.01 |
| 2002 | 1 | -3.47% | 15,021.89 |
| 2002 | 2 | 4.83% | 15,764.76 |
| 2002 | 3 | -3.63% | 15,210.72 |
| 2002 | 4 | -2.94% | 14,781.72 |
| 2002 | 5 | -6.04% | 13,906.50 |
| 2002 | 6 | -10.89% | 12,410.37 |
| 2002 | 7 | 0.99% | 12,551.70 |
| 2002 | 8 | -4.90% | 11,954.52 |
| 2002 | 9 | -1.52% | 11,791.10 |
| 2002 | 10 | 6.47% | 12,572.33 |
| 2002 | 11 | -1.18% | 12,442.20 |
| 2002 | 12 | -0.37% | 12,414.51 |
| 2003 | 1 | -6.56% | 11,618.14 |
| 2003 | 2 | 1.15% | 11,770.09 |
| 2003 | 3 | 5.13% | 12,392.24 |
| 2003 | 4 | 5.16% | 13,050.54 |
| 2003 | 5 | 5.56% | 13,794.97 |
| 2003 | 6 | 0.46% | 13,877.18 |
| 2003 | 7 | -0.30% | 13,854.10 |
| 2003 | 8 | 3.02% | 14,292.05 |
| 2003 | 9 | 1.89% | 14,581.87 |
| 2003 | 10 | 1.08% | 14,758.39 |
| 2003 | 11 | 2.93% | 15,210.56 |
| 2003 | 12 | 4.80% | 15,961.20 |
| 2004 | 1 | 0.96% | 16,134.64 |
| 2004 | 2 | -1.70% | 15,882.10 |
| 2004 | 3 | 0.83% | 16,035.86 |
| 2004 | 4 | -2.70% | 15,624.66 |
| 2004 | 5 | 2.72% | 16,071.17 |
| 2004 | 6 | -2.38% | 15,711.37 |
| 2004 | 7 | -1.53% | 15,493.36 |
| 2004 | 8 | 2.64% | 15,924.48 |
| 2004 | 9 | -0.04% | 15,940.82 |
| 2004 | 10 | 4.63% | 16,701.82 |
| 2004 | 11 | 2.59% | 17,157.35 |
| 2004 | 12 | -1.48% | 16,925.86 |
| 2005 | 1 | 1.54% | 17,210.42 |
| 2005 | 2 | -0.39% | 17,166.43 |
| 2005 | 3 | -2.55% | 16,752.91 |
| 2005 | 4 | 1.19% | 16,976.70 |
| 2005 | 5 | 2.03% | 17,346.92 |
| 2005 | 6 | 1.66% | 17,660.51 |
| 2005 | 7 | 0.17% | 17,715.26 |
| 2005 | 8 | 0.13% | 17,764.81 |
| 2005 | 9 | -2.77% | 17,298.62 |
| 2005 | 10 | 3.81% | 17,983.91 |
| 2005 | 11 | 2.00% | 18,369.51 |
| 2005 | 12 | 1.32% | 18,638.95 |
| 2006 | 1 | -0.16% | 18,635.85 |
| 2006 | 2 | 1.34% | 18,912.80 |
| 2006 | 3 | 0.65% | 19,063.79 |
| 2006 | 4 | -0.93% | 18,913.83 |
| 2006 | 5 | -2.86% | 18,402.06 |
| 2006 | 6 | 0.56% | 18,534.56 |
| 2006 | 7 | 2.14% | 18,959.33 |
| 2006 | 8 | 2.38% | 19,439.22 |
| 2006 | 9 | 3.46% | 20,142.13 |
| 2006 | 10 | 1.85% | 20,545.30 |
| 2006 | 11 | 2.00% | 20,986.67 |
| 2006 | 12 | 0.55% | 21,132.07 |
| 2007 | 1 | 1.45% | 21,469.35 |
| 2007 | 2 | -2.62% | 20,938.22 |
| 2007 | 3 | 4.03% | 21,813.49 |
| 2007 | 4 | 3.25% | 22,553.35 |
| 2007 | 5 | 0.20% | 22,631.14 |
| 2007 | 6 | 0.43% | 22,761.18 |
| 2007 | 7 | -4.35% | 21,804.96 |
| 2007 | 8 | 2.92% | 22,475.41 |
| 2007 | 9 | 2.84% | 23,147.79 |
| 2007 | 10 | -4.95% | 22,035.23 |
| 2007 | 11 | 1.08% | 22,308.08 |
| 2007 | 12 | -6.79% | 20,827.89 |
| 2008 | 1 | -1.73% | 20,502.15 |
| 2008 | 2 | -2.80% | 19,963.64 |
| 2008 | 3 | 4.06% | 20,810.85 |
| 2008 | 4 | 2.39% | 21,344.15 |
| 2008 | 5 | -4.42% | 20,437.76 |
| 2008 | 6 | -6.26% | 19,195.45 |
| 2008 | 7 | 1.92% | 19,600.58 |
| 2008 | 8 | -5.03% | 18,650.43 |
| 2008 | 9 | -20.39% | 14,884.24 |
| 2008 | 10 | -8.85% | 13,603.40 |
| 2008 | 11 | -0.62% | 13,555.62 |
| 2008 | 12 | -1.37% | 13,407.12 |
| 2009 | 1 | -6.97% | 12,508.50 |
| 2009 | 2 | -5.97% | 11,797.09 |
| 2009 | 3 | 12.02% | 13,250.70 |
| 2009 | 4 | 6.40% | 14,133.17 |
| 2009 | 5 | 2.63% | 14,538.63 |
| 2009 | 6 | 1.05% | 14,724.38 |
| 2009 | 7 | 7.90% | 15,920.11 |
| 2009 | 8 | 3.45% | 16,501.25 |
| 2009 | 9 | 2.21% | 16,897.79 |
| 2009 | 10 | 1.91% | 17,251.69 |
| 2009 | 11 | 2.05% | 17,635.69 |
| 2009 | 12 | 1.19% | 17,875.00 |
| 2010 | 1 | -3.06% | 17,356.90 |
| 2010 | 2 | 5.77% | 18,388.42 |
| 2010 | 3 | 3.93% | 19,140.13 |
| 2010 | 4 | -6.04% | 18,014.23 |
| 2010 | 5 | -3.71% | 17,375.88 |
| 2010 | 6 | -0.33% | 17,348.24 |
| 2010 | 7 | 0.69% | 17,498.06 |
| 2010 | 8 | 3.20% | 18,087.95 |
| 2010 | 9 | 4.41% | 18,915.92 |
| 2010 | 10 | 2.33% | 19,387.10 |
| 2010 | 11 | 3.56% | 20,107.08 |
| 2010 | 12 | 3.31% | 20,803.23 |
| 2011 | 1 | 3.00% | 21,458.71 |
| 2011 | 2 | -1.26% | 21,219.99 |
| 2011 | 3 | 2.07% | 21,691.28 |
| 2011 | 4 | 0.51% | 21,834.28 |
| 2011 | 5 | -3.81% | 21,034.58 |
| 2011 | 6 | 2.94% | 21,687.01 |
| 2011 | 7 | -10.56% | 19,431.42 |
| 2011 | 8 | -0.96% | 19,278.06 |
| 2011 | 9 | 2.84% | 19,860.05 |
| 2011 | 10 | 1.59% | 20,211.00 |
| 2011 | 11 | 1.38% | 20,525.23 |
| 2011 | 12 | 4.61% | 21,506.86 |
| 2012 | 1 | 3.99% | 22,402.11 |
| 2012 | 2 | 2.72% | 23,048.15 |
| 2012 | 3 | -0.20% | 23,039.34 |
| 2012 | 4 | -3.26% | 22,327.21 |
| 2012 | 5 | -1.33% | 22,069.90 |
| 2012 | 6 | 2.74% | 22,714.59 |
| 2012 | 7 | 3.21% | 23,484.09 |
| 2012 | 8 | 2.85% | 24,193.58 |
| 2012 | 9 | -0.39% | 24,141.05 |
| 2012 | 10 | -3.01% | 23,456.05 |
| 2012 | 11 | 1.99% | 23,966.34 |
| 2012 | 12 | 4.09% | 24,989.41 |
| 2013 | 1 | 2.16% | 25,572.42 |
| 2013 | 2 | 2.55% | 26,268.61 |
| 2013 | 3 | 1.28% | 26,650.50 |
| 2013 | 4 | 4.40% | 27,869.57 |
| 2013 | 5 | -1.28% | 27,558.05 |
| 2013 | 6 | 3.08% | 28,454.92 |
| 2013 | 7 | 0.08% | 28,526.78 |
| 2013 | 8 | 1.02% | 28,866.95 |
| 2013 | 9 | 1.95% | 29,478.22 |
| 2013 | 10 | 3.69% | 30,616.08 |
| 2013 | 11 | 1.36% | 31,081.95 |
| 2013 | 12 | 0.81% | 31,382.77 |
| 2014 | 1 | -0.29% | 31,341.96 |
| 2014 | 2 | 2.56% | 32,195.17 |
| 2014 | 3 | 0.04% | 32,260.12 |
| 2014 | 4 | 1.37% | 32,754.35 |
| 2014 | 5 | 3.03% | 33,801.29 |
| 2014 | 6 | 1.34% | 34,306.89 |
| 2014 | 7 | -0.59% | 34,160.42 |
| 2014 | 8 | 1.62% | 34,767.80 |
| 2014 | 9 | -2.81% | 33,847.64 |
| 2014 | 10 | 5.54% | 35,778.87 |
| 2014 | 11 | 0.47% | 36,005.67 |
| 2014 | 12 | -1.27% | 35,605.99 |
| 2015 | 1 | 2.66% | 36,612.71 |
| 2015 | 2 | -0.11% | 36,632.98 |
| 2015 | 3 | 0.71% | 36,954.77 |
| 2015 | 4 | 0.82% | 37,316.52 |
| 2015 | 5 | -0.60% | 37,154.01 |
| 2015 | 6 | -0.25% | 37,124.42 |
| 2015 | 7 | -2.59% | 36,224.38 |
| 2015 | 8 | -4.68% | 34,591.71 |
| 2015 | 9 | 4.13% | 36,085.08 |
| 2015 | 10 | 2.76% | 37,143.26 |
| 2015 | 11 | -1.28% | 36,733.58 |
| 2015 | 12 | -6.60% | 34,375.43 |
| 2016 | 1 | -0.74% | 34,186.39 |
| 2016 | 2 | 6.17% | 36,361.58 |
| 2016 | 3 | 2.65% | 37,391.07 |
| 2016 | 4 | -0.48% | 37,277.27 |
| 2016 | 5 | 0.89% | 37,674.82 |
| 2016 | 6 | 3.12% | 38,917.13 |
| 2016 | 7 | 1.03% | 39,383.85 |
| 2016 | 8 | -0.61% | 39,211.08 |
| 2016 | 9 | -0.68% | 39,012.68 |
| 2016 | 10 | 1.03% | 39,481.28 |
| 2016 | 11 | 3.77% | 41,039.20 |
| 2016 | 12 | 1.27% | 41,629.20 |
| 2017 | 1 | 2.41% | 42,701.75 |
| 2017 | 2 | 1.58% | 43,448.71 |
| 2017 | 3 | -0.32% | 43,381.80 |
| 2017 | 4 | 1.53% | 44,115.98 |
| 2017 | 5 | 1.61% | 44,899.67 |
| 2017 | 6 | 0.83% | 45,343.23 |
| 2017 | 7 | 0.09% | 45,455.59 |
| 2017 | 8 | 1.49% | 46,207.09 |
| 2017 | 9 | 2.57% | 47,470.76 |
| 2017 | 10 | 1.43% | 48,225.34 |
| 2017 | 11 | 2.73% | 49,615.91 |
| 2017 | 12 | 4.71% | 52,028.19 |
| 2018 | 1 | -3.03% | 50,526.30 |
| 2018 | 2 | -0.09% | 50,558.93 |
| 2018 | 3 | -1.82% | 49,717.64 |
| 2018 | 4 | 1.80% | 50,692.91 |
| 2018 | 5 | 1.96% | 51,764.04 |
| 2018 | 6 | 1.43% | 52,582.29 |
| 2018 | 7 | 2.30% | 53,870.98 |
| 2018 | 8 | 1.53% | 54,775.88 |
| 2018 | 9 | -4.00% | 52,667.56 |
| 2018 | 10 | -2.23% | 51,574.13 |
| 2018 | 11 | -5.73% | 48,705.31 |
| 2018 | 12 | 1.56% | 49,550.66 |
| 2019 | 1 | 5.66% | 52,438.92 |
| 2019 | 2 | 1.78% | 53,460.44 |
| 2019 | 3 | 3.56% | 55,450.89 |
| 2019 | 4 | -1.69% | 54,601.50 |
| 2019 | 5 | 1.24% | 55,368.51 |
| 2019 | 6 | 3.67% | 57,487.66 |
| 2019 | 7 | -3.29% | 55,685.75 |
| 2019 | 8 | 2.92% | 57,403.79 |
| 2019 | 9 | -0.15% | 57,409.41 |
| 2019 | 10 | 4.27% | 59,954.77 |
| 2019 | 11 | 2.31% | 61,435.25 |
| 2019 | 12 | 3.19% | 63,491.11 |
| 2020 | 1 | 1.51% | 64,449.95 |
Click to show 774 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$35.60 |
|
End Value
Average monthly close |
$3,327.71 |
| Change in price |
+9,247.50%
+7.21% / yr |
| Change incl. dividends |
+64,349.95%
+10.45% / yr |
| Change, inflation-adjusted |
+6,580.63%
+6.67% |
|
Final amount, nominal ($100 base) |
$64,449.95 |
|
Final amount, inflation-adjusted ($100 base) |
$6,680.63 |
