Stock market returns between 1952 and 2023
If you invested $100 in the S&P 500 at the beginning of 1952, you would have about $160,392.06 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 160,292.06%, or 10.85% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 13,849.33% cumulatively, or 7.13% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $148,626.72.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $160,292.06, or 160,292.06%. This means by 2023 you would have $160,392.06 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1952 was 26.500 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 71 years.
Adjusted for inflation, the $160,392.06 nominal end value of the original $100 investment would have a real return of roughly $13,849.33 in 1952 dollars. This means the inflation-adjusted return is 13,849.33% as opposed to the original 160,292.06%.
For more information on inflation, see our U.S. inflation calculator for 1952.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 860-month period between 1952 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1952 | 1 | -1.33% | 98.67 | 26.50 |
| 1952 | 2 | 0.75% | 99.41 | 26.30 |
| 1952 | 3 | 0.20% | 99.61 | 26.30 |
| 1952 | 4 | 0.46% | 100.07 | 26.40 |
| 1952 | 5 | 3.24% | 103.31 | 26.40 |
| 1952 | 6 | 3.37% | 106.79 | 26.50 |
| 1952 | 7 | 0.88% | 107.73 | 26.70 |
| 1952 | 8 | -1.11% | 106.54 | 26.70 |
| 1952 | 9 | -1.61% | 104.82 | 26.70 |
| 1952 | 10 | 3.67% | 108.67 | 26.70 |
| 1952 | 11 | 4.51% | 113.57 | 26.70 |
| 1952 | 12 | 0.99% | 114.69 | 26.70 |
| 1953 | 1 | -0.77% | 113.80 | 26.60 |
| 1953 | 2 | 0.96% | 114.89 | 26.50 |
| 1953 | 3 | -4.47% | 109.75 | 26.60 |
| 1953 | 4 | 1.00% | 110.85 | 26.60 |
| 1953 | 5 | -3.11% | 107.41 | 26.70 |
| 1953 | 6 | 1.91% | 109.46 | 26.80 |
| 1953 | 7 | 0.90% | 110.45 | 26.80 |
| 1953 | 8 | -4.11% | 105.91 | 26.90 |
| 1953 | 9 | 3.52% | 109.64 | 26.90 |
| 1953 | 10 | 2.71% | 112.61 | 27.00 |
| 1953 | 11 | 1.84% | 114.67 | 26.90 |
| 1953 | 12 | 3.02% | 118.14 | 26.90 |
| 1954 | 1 | 2.68% | 121.30 | 26.90 |
| 1954 | 2 | 2.58% | 124.44 | 26.90 |
| 1954 | 3 | 4.45% | 129.97 | 26.90 |
| 1954 | 4 | 4.42% | 135.72 | 26.80 |
| 1954 | 5 | 1.22% | 137.38 | 26.90 |
| 1954 | 6 | 4.46% | 143.51 | 26.90 |
| 1954 | 7 | 2.39% | 146.94 | 26.90 |
| 1954 | 8 | 2.74% | 150.97 | 26.90 |
| 1954 | 9 | 2.71% | 155.06 | 26.80 |
| 1954 | 10 | 4.30% | 161.73 | 26.80 |
| 1954 | 11 | 4.95% | 169.74 | 26.80 |
| 1954 | 12 | 2.17% | 173.42 | 26.70 |
| 1955 | 1 | 3.70% | 179.85 | 26.70 |
| 1955 | 2 | -0.44% | 179.06 | 26.70 |
| 1955 | 3 | 3.81% | 185.88 | 26.70 |
| 1955 | 4 | -0.08% | 185.74 | 26.70 |
| 1955 | 5 | 6.15% | 197.15 | 26.70 |
| 1955 | 6 | 7.64% | 212.22 | 26.70 |
| 1955 | 7 | -0.30% | 211.58 | 26.80 |
| 1955 | 8 | 4.82% | 221.78 | 26.80 |
| 1955 | 9 | -4.72% | 211.30 | 26.90 |
| 1955 | 10 | 7.07% | 226.23 | 26.90 |
| 1955 | 11 | 1.24% | 229.03 | 26.90 |
| 1955 | 12 | -2.39% | 223.56 | 26.80 |
| 1956 | 1 | 0.95% | 225.68 | 26.80 |
| 1956 | 2 | 7.21% | 241.94 | 26.80 |
| 1956 | 3 | 1.48% | 245.53 | 26.80 |
| 1956 | 4 | -2.84% | 238.56 | 26.90 |
| 1956 | 5 | -0.26% | 237.94 | 27.00 |
| 1956 | 6 | 5.75% | 251.61 | 27.20 |
| 1956 | 7 | -0.28% | 250.90 | 27.40 |
| 1956 | 8 | -3.09% | 243.15 | 27.30 |
| 1956 | 9 | -0.95% | 240.83 | 27.40 |
| 1956 | 10 | -0.71% | 239.11 | 27.50 |
| 1956 | 11 | 1.81% | 243.44 | 27.50 |
| 1956 | 12 | -1.86% | 238.90 | 27.60 |
| 1957 | 1 | -4.00% | 229.36 | 27.60 |
| 1957 | 2 | 1.62% | 233.08 | 27.70 |
| 1957 | 3 | 2.64% | 239.24 | 27.80 |
| 1957 | 4 | 4.16% | 249.19 | 27.90 |
| 1957 | 5 | 1.95% | 254.06 | 28.00 |
| 1957 | 6 | 2.32% | 259.96 | 28.10 |
| 1957 | 7 | -5.21% | 246.43 | 28.30 |
| 1957 | 8 | -3.74% | 237.21 | 28.30 |
| 1957 | 9 | -5.90% | 223.23 | 28.30 |
| 1957 | 10 | -1.80% | 219.21 | 28.30 |
| 1957 | 11 | 0.32% | 219.90 | 28.40 |
| 1957 | 12 | 2.33% | 225.03 | 28.40 |
| 1958 | 1 | 0.70% | 226.60 | 28.60 |
| 1958 | 2 | 2.42% | 232.09 | 28.60 |
| 1958 | 3 | 0.90% | 234.17 | 28.80 |
| 1958 | 4 | 3.56% | 242.50 | 28.90 |
| 1958 | 5 | 2.74% | 249.13 | 28.90 |
| 1958 | 6 | 3.07% | 256.78 | 28.90 |
| 1958 | 7 | 4.05% | 267.19 | 29.00 |
| 1958 | 8 | 2.94% | 275.06 | 28.90 |
| 1958 | 9 | 4.36% | 287.05 | 28.90 |
| 1958 | 10 | 3.33% | 296.59 | 28.90 |
| 1958 | 11 | 2.16% | 303.01 | 29.00 |
| 1958 | 12 | 4.25% | 315.90 | 28.90 |
| 1959 | 1 | -1.27% | 311.90 | 29.00 |
| 1959 | 2 | 2.81% | 320.66 | 28.90 |
| 1959 | 3 | 1.94% | 326.87 | 28.90 |
| 1959 | 4 | 1.77% | 332.64 | 29.00 |
| 1959 | 5 | -0.61% | 330.62 | 29.00 |
| 1959 | 6 | 4.23% | 344.60 | 29.10 |
| 1959 | 7 | -0.32% | 343.50 | 29.20 |
| 1959 | 8 | -3.70% | 330.78 | 29.20 |
| 1959 | 9 | 0.18% | 331.36 | 29.30 |
| 1959 | 10 | 0.67% | 333.58 | 29.40 |
| 1959 | 11 | 3.46% | 345.13 | 29.40 |
| 1959 | 12 | -1.49% | 340.00 | 29.40 |
| 1960 | 1 | -3.61% | 327.73 | 29.30 |
| 1960 | 2 | -1.08% | 324.20 | 29.40 |
| 1960 | 3 | 1.58% | 329.34 | 29.40 |
| 1960 | 4 | -0.62% | 327.28 | 29.50 |
| 1960 | 5 | 3.99% | 340.33 | 29.50 |
| 1960 | 6 | -2.20% | 332.86 | 29.60 |
| 1960 | 7 | 1.49% | 337.82 | 29.60 |
| 1960 | 8 | -2.72% | 328.63 | 29.60 |
| 1960 | 9 | -1.67% | 323.13 | 29.60 |
| 1960 | 10 | 3.54% | 334.57 | 29.80 |
| 1960 | 11 | 2.69% | 343.57 | 29.80 |
| 1960 | 12 | 5.43% | 362.22 | 29.80 |
| 1961 | 1 | 4.37% | 378.06 | 29.80 |
| 1961 | 2 | 3.40% | 390.90 | 29.80 |
| 1961 | 3 | 2.92% | 402.31 | 29.80 |
| 1961 | 4 | 1.26% | 407.40 | 29.80 |
| 1961 | 5 | -1.08% | 403.00 | 29.80 |
| 1961 | 6 | -0.03% | 402.88 | 29.80 |
| 1961 | 7 | 3.84% | 418.35 | 30.00 |
| 1961 | 8 | -0.54% | 416.08 | 29.90 |
| 1961 | 9 | 1.34% | 421.67 | 30.00 |
| 1961 | 10 | 4.77% | 441.79 | 30.00 |
| 1961 | 11 | 1.16% | 446.93 | 30.00 |
| 1961 | 12 | -3.49% | 431.35 | 30.00 |
| 1962 | 1 | 1.91% | 439.58 | 30.00 |
| 1962 | 2 | 0.34% | 441.08 | 30.10 |
| 1962 | 3 | -2.94% | 428.09 | 30.10 |
| 1962 | 4 | -7.19% | 397.33 | 30.20 |
| 1962 | 5 | -11.41% | 351.99 | 30.20 |
| 1962 | 6 | 2.72% | 361.55 | 30.20 |
| 1962 | 7 | 3.02% | 372.48 | 30.30 |
| 1962 | 8 | -0.59% | 370.27 | 30.30 |
| 1962 | 9 | -2.86% | 359.70 | 30.40 |
| 1962 | 10 | 7.20% | 385.60 | 30.40 |
| 1962 | 11 | 4.62% | 403.43 | 30.40 |
| 1962 | 12 | 4.15% | 420.15 | 30.40 |
| 1963 | 1 | 1.60% | 426.86 | 30.40 |
| 1963 | 2 | -0.11% | 426.40 | 30.40 |
| 1963 | 3 | 4.98% | 447.62 | 30.50 |
| 1963 | 4 | 2.27% | 457.78 | 30.50 |
| 1963 | 5 | 0.22% | 458.77 | 30.50 |
| 1963 | 6 | -1.22% | 453.17 | 30.60 |
| 1963 | 7 | 3.03% | 466.90 | 30.70 |
| 1963 | 8 | 2.89% | 480.41 | 30.70 |
| 1963 | 9 | 0.50% | 482.82 | 30.70 |
| 1963 | 10 | -0.31% | 481.34 | 30.80 |
| 1963 | 11 | 2.39% | 492.86 | 30.80 |
| 1963 | 12 | 3.33% | 509.27 | 30.90 |
| 1964 | 1 | 1.48% | 516.81 | 30.90 |
| 1964 | 2 | 2.07% | 527.51 | 30.90 |
| 1964 | 3 | 1.69% | 536.44 | 30.90 |
| 1964 | 4 | 1.22% | 542.99 | 30.90 |
| 1964 | 5 | -0.35% | 541.08 | 30.90 |
| 1964 | 6 | 3.96% | 562.51 | 31.00 |
| 1964 | 7 | -1.23% | 555.62 | 31.10 |
| 1964 | 8 | 1.97% | 566.54 | 31.00 |
| 1964 | 9 | 1.97% | 577.70 | 31.10 |
| 1964 | 10 | 0.94% | 583.12 | 31.10 |
| 1964 | 11 | -1.49% | 574.43 | 31.20 |
| 1964 | 12 | 2.82% | 590.63 | 31.20 |
| 1965 | 1 | 0.98% | 596.39 | 31.20 |
| 1965 | 2 | 0.34% | 598.39 | 31.20 |
| 1965 | 3 | 1.56% | 607.71 | 31.30 |
| 1965 | 4 | 1.73% | 618.24 | 31.40 |
| 1965 | 5 | -4.51% | 590.37 | 31.40 |
| 1965 | 6 | 0.10% | 590.98 | 31.60 |
| 1965 | 7 | 2.12% | 603.50 | 31.60 |
| 1965 | 8 | 3.60% | 625.20 | 31.60 |
| 1965 | 9 | 2.50% | 640.81 | 31.60 |
| 1965 | 10 | 1.08% | 647.71 | 31.70 |
| 1965 | 11 | -0.21% | 646.34 | 31.70 |
| 1965 | 12 | 1.98% | 659.14 | 31.80 |
| 1966 | 1 | -0.43% | 656.30 | 31.80 |
| 1966 | 2 | -3.86% | 630.95 | 32.00 |
| 1966 | 3 | 3.32% | 651.91 | 32.10 |
| 1966 | 4 | -5.01% | 619.26 | 32.30 |
| 1966 | 5 | -0.56% | 615.80 | 32.30 |
| 1966 | 6 | 0.02% | 615.91 | 32.40 |
| 1966 | 7 | -5.77% | 580.37 | 32.50 |
| 1966 | 8 | -3.22% | 561.66 | 32.70 |
| 1966 | 9 | -0.56% | 558.49 | 32.70 |
| 1966 | 10 | 5.32% | 588.18 | 32.90 |
| 1966 | 11 | 0.72% | 592.39 | 32.90 |
| 1966 | 12 | 4.13% | 616.86 | 32.90 |
| 1967 | 1 | 3.73% | 639.86 | 32.90 |
| 1967 | 2 | 2.63% | 656.72 | 32.90 |
| 1967 | 3 | 1.99% | 669.80 | 33.00 |
| 1967 | 4 | 2.06% | 683.58 | 33.10 |
| 1967 | 5 | -0.99% | 676.80 | 33.20 |
| 1967 | 6 | 1.99% | 690.29 | 33.30 |
| 1967 | 7 | 1.85% | 703.07 | 33.40 |
| 1967 | 8 | 1.65% | 714.70 | 33.50 |
| 1967 | 9 | 0.10% | 715.40 | 33.60 |
| 1967 | 10 | -2.88% | 694.78 | 33.70 |
| 1967 | 11 | 3.11% | 716.40 | 33.80 |
| 1967 | 12 | -0.02% | 716.27 | 33.90 |
| 1968 | 1 | -4.26% | 685.78 | 34.10 |
| 1968 | 2 | -1.56% | 675.09 | 34.20 |
| 1968 | 3 | 7.66% | 726.81 | 34.30 |
| 1968 | 4 | 2.56% | 745.40 | 34.40 |
| 1968 | 5 | 2.94% | 767.32 | 34.50 |
| 1968 | 6 | 0.05% | 767.70 | 34.70 |
| 1968 | 7 | -1.93% | 752.85 | 34.90 |
| 1968 | 8 | 3.51% | 779.26 | 35.00 |
| 1968 | 9 | 2.72% | 800.43 | 35.10 |
| 1968 | 10 | 1.79% | 814.73 | 35.30 |
| 1968 | 11 | 1.29% | 825.20 | 35.40 |
| 1968 | 12 | -3.99% | 792.31 | 35.50 |
| 1969 | 1 | -0.24% | 790.42 | 35.60 |
| 1969 | 2 | -1.91% | 775.30 | 35.80 |
| 1969 | 3 | 2.27% | 792.93 | 36.10 |
| 1969 | 4 | 3.51% | 820.79 | 36.30 |
| 1969 | 5 | -4.97% | 779.98 | 36.40 |
| 1969 | 6 | -4.21% | 747.18 | 36.60 |
| 1969 | 7 | -0.28% | 745.06 | 36.80 |
| 1969 | 8 | 0.63% | 749.75 | 37.00 |
| 1969 | 9 | 1.35% | 759.84 | 37.10 |
| 1969 | 10 | 1.00% | 767.42 | 37.30 |
| 1969 | 11 | -5.03% | 728.84 | 37.50 |
| 1969 | 12 | -0.59% | 724.55 | 37.70 |
| 1970 | 1 | -3.20% | 701.39 | 37.80 |
| 1970 | 2 | 2.01% | 715.50 | 38.00 |
| 1970 | 3 | -2.75% | 695.84 | 38.20 |
| 1970 | 4 | -11.20% | 617.91 | 38.50 |
| 1970 | 5 | -0.27% | 616.25 | 38.60 |
| 1970 | 6 | 0.52% | 619.47 | 38.80 |
| 1970 | 7 | 3.26% | 639.64 | 39.00 |
| 1970 | 8 | 6.32% | 680.07 | 39.00 |
| 1970 | 9 | 2.49% | 697.00 | 39.20 |
| 1970 | 10 | 0.21% | 698.44 | 39.40 |
| 1970 | 11 | 7.16% | 748.44 | 39.60 |
| 1970 | 12 | 4.11% | 779.20 | 39.80 |
| 1971 | 1 | 4.15% | 811.55 | 39.80 |
| 1971 | 2 | 2.83% | 834.53 | 39.90 |
| 1971 | 3 | 3.67% | 865.19 | 40.00 |
| 1971 | 4 | -1.11% | 855.60 | 40.10 |
| 1971 | 5 | -1.60% | 841.95 | 40.30 |
| 1971 | 6 | -0.46% | 838.05 | 40.60 |
| 1971 | 7 | -1.52% | 825.34 | 40.70 |
| 1971 | 8 | 2.49% | 845.86 | 40.80 |
| 1971 | 9 | -1.86% | 830.09 | 40.80 |
| 1971 | 10 | -4.37% | 793.81 | 40.90 |
| 1971 | 11 | 7.16% | 850.67 | 40.90 |
| 1971 | 12 | 4.42% | 888.29 | 41.10 |
| 1972 | 1 | 2.09% | 906.83 | 41.10 |
| 1972 | 2 | 2.62% | 930.59 | 41.30 |
| 1972 | 3 | 1.26% | 942.30 | 41.40 |
| 1972 | 4 | -0.78% | 934.99 | 41.50 |
| 1972 | 5 | 0.52% | 939.82 | 41.60 |
| 1972 | 6 | -0.50% | 935.08 | 41.70 |
| 1972 | 7 | 3.78% | 970.46 | 41.90 |
| 1972 | 8 | -1.21% | 958.72 | 42.00 |
| 1972 | 9 | 0.42% | 962.72 | 42.10 |
| 1972 | 10 | 5.25% | 1,013.30 | 42.30 |
| 1972 | 11 | 2.31% | 1,036.72 | 42.40 |
| 1972 | 12 | 0.99% | 1,046.98 | 42.50 |
| 1973 | 1 | -3.33% | 1,012.17 | 42.60 |
| 1973 | 2 | -1.35% | 998.55 | 42.90 |
| 1973 | 3 | -1.63% | 982.24 | 43.30 |
| 1973 | 4 | -2.57% | 957.00 | 43.60 |
| 1973 | 5 | -1.99% | 937.96 | 43.90 |
| 1973 | 6 | 1.21% | 949.31 | 44.20 |
| 1973 | 7 | -1.64% | 933.78 | 44.30 |
| 1973 | 8 | 2.00% | 952.41 | 45.10 |
| 1973 | 9 | 4.24% | 992.75 | 45.20 |
| 1973 | 10 | -6.85% | 924.72 | 45.60 |
| 1973 | 11 | -6.81% | 861.79 | 45.90 |
| 1973 | 12 | 1.70% | 876.44 | 46.20 |
| 1974 | 1 | -2.47% | 854.77 | 46.60 |
| 1974 | 2 | 4.57% | 893.87 | 47.20 |
| 1974 | 3 | -4.82% | 850.82 | 47.80 |
| 1974 | 4 | -2.71% | 827.80 | 48.00 |
| 1974 | 5 | 0.46% | 831.58 | 48.60 |
| 1974 | 6 | -11.35% | 737.23 | 49.00 |
| 1974 | 7 | -3.76% | 709.47 | 49.40 |
| 1974 | 8 | -10.01% | 638.43 | 50.00 |
| 1974 | 9 | 2.38% | 653.60 | 50.60 |
| 1974 | 10 | 3.74% | 678.07 | 51.10 |
| 1974 | 11 | -6.09% | 636.76 | 51.50 |
| 1974 | 12 | 8.63% | 691.73 | 51.90 |
| 1975 | 1 | 10.81% | 766.49 | 52.10 |
| 1975 | 2 | 4.97% | 804.61 | 52.50 |
| 1975 | 3 | 1.49% | 816.58 | 52.70 |
| 1975 | 4 | 6.71% | 871.39 | 52.90 |
| 1975 | 5 | 2.89% | 896.62 | 53.20 |
| 1975 | 6 | 0.43% | 900.49 | 53.60 |
| 1975 | 7 | -7.00% | 837.49 | 54.20 |
| 1975 | 8 | -0.85% | 830.35 | 54.30 |
| 1975 | 9 | 4.97% | 871.63 | 54.60 |
| 1975 | 10 | 2.04% | 889.42 | 54.90 |
| 1975 | 11 | -1.18% | 878.93 | 55.30 |
| 1975 | 12 | 9.55% | 962.83 | 55.50 |
| 1976 | 1 | 4.18% | 1,003.06 | 55.60 |
| 1976 | 2 | 0.80% | 1,011.10 | 55.80 |
| 1976 | 3 | 1.10% | 1,022.18 | 55.90 |
| 1976 | 4 | -0.38% | 1,018.26 | 56.10 |
| 1976 | 5 | 0.90% | 1,027.43 | 56.50 |
| 1976 | 6 | 2.67% | 1,054.82 | 56.80 |
| 1976 | 7 | -0.56% | 1,048.90 | 57.10 |
| 1976 | 8 | 2.44% | 1,074.48 | 57.40 |
| 1976 | 9 | -3.11% | 1,041.08 | 57.60 |
| 1976 | 10 | -0.37% | 1,037.26 | 57.90 |
| 1976 | 11 | 3.79% | 1,076.54 | 58.00 |
| 1976 | 12 | -0.54% | 1,070.75 | 58.20 |
| 1977 | 1 | -2.37% | 1,045.39 | 58.50 |
| 1977 | 2 | -0.05% | 1,044.83 | 59.10 |
| 1977 | 3 | -1.19% | 1,032.35 | 59.50 |
| 1977 | 4 | 0.06% | 1,033.02 | 60.00 |
| 1977 | 5 | 0.90% | 1,042.31 | 60.30 |
| 1977 | 6 | 1.28% | 1,055.68 | 60.70 |
| 1977 | 7 | -2.08% | 1,033.74 | 61.00 |
| 1977 | 8 | -1.18% | 1,021.59 | 61.20 |
| 1977 | 9 | -2.20% | 999.14 | 61.40 |
| 1977 | 10 | 0.98% | 1,008.94 | 61.60 |
| 1977 | 11 | -0.08% | 1,008.13 | 61.90 |
| 1977 | 12 | -3.39% | 973.95 | 62.10 |
| 1978 | 1 | -0.97% | 964.48 | 62.50 |
| 1978 | 2 | 0.27% | 967.05 | 62.90 |
| 1978 | 3 | 4.83% | 1,013.75 | 63.40 |
| 1978 | 4 | 5.50% | 1,069.55 | 63.90 |
| 1978 | 5 | 0.67% | 1,076.76 | 64.50 |
| 1978 | 6 | -0.06% | 1,076.09 | 65.20 |
| 1978 | 7 | 7.33% | 1,154.94 | 65.70 |
| 1978 | 8 | 0.40% | 1,159.56 | 66.00 |
| 1978 | 9 | -2.77% | 1,127.40 | 66.50 |
| 1978 | 10 | -5.44% | 1,066.10 | 67.10 |
| 1978 | 11 | 1.92% | 1,086.60 | 67.40 |
| 1978 | 12 | 4.19% | 1,132.07 | 67.70 |
| 1979 | 1 | -1.06% | 1,120.11 | 68.30 |
| 1979 | 2 | 2.34% | 1,146.33 | 69.10 |
| 1979 | 3 | 2.43% | 1,174.20 | 69.80 |
| 1979 | 4 | -1.89% | 1,151.97 | 70.60 |
| 1979 | 5 | 2.42% | 1,179.82 | 71.50 |
| 1979 | 6 | 1.42% | 1,196.58 | 72.30 |
| 1979 | 7 | 5.01% | 1,256.58 | 73.10 |
| 1979 | 8 | 1.54% | 1,275.94 | 73.80 |
| 1979 | 9 | -3.35% | 1,233.16 | 74.60 |
| 1979 | 10 | -0.32% | 1,229.19 | 75.20 |
| 1979 | 11 | 4.40% | 1,283.32 | 75.90 |
| 1979 | 12 | 3.31% | 1,325.83 | 76.70 |
| 1980 | 1 | 4.40% | 1,384.11 | 77.80 |
| 1980 | 2 | -8.78% | 1,262.62 | 78.90 |
| 1980 | 3 | -1.16% | 1,247.95 | 80.10 |
| 1980 | 4 | 5.04% | 1,310.79 | 81.00 |
| 1980 | 5 | 6.86% | 1,400.75 | 81.80 |
| 1980 | 6 | 4.97% | 1,470.36 | 82.70 |
| 1980 | 7 | 3.50% | 1,521.89 | 82.70 |
| 1980 | 8 | 2.84% | 1,565.05 | 83.30 |
| 1980 | 9 | 3.32% | 1,617.08 | 84.00 |
| 1980 | 10 | 4.61% | 1,691.71 | 84.80 |
| 1980 | 11 | -1.24% | 1,670.65 | 85.50 |
| 1980 | 12 | 0.01% | 1,670.82 | 86.30 |
| 1981 | 1 | -3.07% | 1,619.52 | 87.00 |
| 1981 | 2 | 4.14% | 1,686.62 | 87.90 |
| 1981 | 3 | 1.29% | 1,708.44 | 88.50 |
| 1981 | 4 | -1.62% | 1,680.81 | 89.10 |
| 1981 | 5 | 0.86% | 1,695.23 | 89.80 |
| 1981 | 6 | -2.02% | 1,661.05 | 90.60 |
| 1981 | 7 | 0.80% | 1,674.38 | 91.60 |
| 1981 | 8 | -8.30% | 1,535.36 | 92.30 |
| 1981 | 9 | 1.73% | 1,561.88 | 93.20 |
| 1981 | 10 | 3.04% | 1,609.42 | 93.40 |
| 1981 | 11 | 1.18% | 1,628.40 | 93.70 |
| 1981 | 12 | -4.80% | 1,550.17 | 94.00 |
| 1982 | 1 | -1.91% | 1,520.50 | 94.30 |
| 1982 | 2 | -2.74% | 1,478.77 | 94.60 |
| 1982 | 3 | 5.47% | 1,559.65 | 94.50 |
| 1982 | 4 | 0.57% | 1,568.53 | 94.90 |
| 1982 | 5 | -5.27% | 1,485.86 | 95.80 |
| 1982 | 6 | 0.24% | 1,489.48 | 97.00 |
| 1982 | 7 | 0.79% | 1,501.31 | 97.50 |
| 1982 | 8 | 12.10% | 1,682.91 | 97.70 |
| 1982 | 9 | 8.88% | 1,832.38 | 97.90 |
| 1982 | 10 | 4.50% | 1,914.84 | 98.20 |
| 1982 | 11 | 1.36% | 1,940.79 | 98.00 |
| 1982 | 12 | 3.93% | 2,016.98 | 97.60 |
| 1983 | 1 | 2.13% | 2,059.94 | 97.80 |
| 1983 | 2 | 3.87% | 2,139.57 | 97.90 |
| 1983 | 3 | 4.20% | 2,229.38 | 97.90 |
| 1983 | 4 | 4.42% | 2,328.01 | 98.60 |
| 1983 | 5 | 1.75% | 2,368.83 | 99.20 |
| 1983 | 6 | 0.71% | 2,385.60 | 99.50 |
| 1983 | 7 | -2.41% | 2,328.18 | 99.90 |
| 1983 | 8 | 3.31% | 2,405.33 | 100.20 |
| 1983 | 9 | 0.65% | 2,420.92 | 100.70 |
| 1983 | 10 | -1.14% | 2,393.28 | 101.00 |
| 1983 | 11 | -0.13% | 2,390.22 | 101.20 |
| 1983 | 12 | 1.58% | 2,427.88 | 101.30 |
| 1984 | 1 | -5.11% | 2,303.77 | 101.90 |
| 1984 | 2 | 0.44% | 2,313.96 | 102.40 |
| 1984 | 3 | 0.51% | 2,325.69 | 102.60 |
| 1984 | 4 | -0.25% | 2,319.82 | 103.10 |
| 1984 | 5 | -1.85% | 2,276.94 | 103.40 |
| 1984 | 6 | -0.91% | 2,256.26 | 103.70 |
| 1984 | 7 | 9.21% | 2,463.98 | 104.10 |
| 1984 | 8 | 1.41% | 2,498.65 | 104.50 |
| 1984 | 9 | -0.41% | 2,488.34 | 105.00 |
| 1984 | 10 | 1.29% | 2,520.34 | 105.30 |
| 1984 | 11 | -0.71% | 2,502.51 | 105.30 |
| 1984 | 12 | 4.70% | 2,620.07 | 105.30 |
| 1985 | 1 | 5.79% | 2,771.70 | 105.50 |
| 1985 | 2 | -0.48% | 2,758.44 | 106.00 |
| 1985 | 3 | 1.02% | 2,786.71 | 106.40 |
| 1985 | 4 | 2.74% | 2,862.94 | 106.90 |
| 1985 | 5 | 2.51% | 2,934.83 | 107.30 |
| 1985 | 6 | 2.25% | 3,000.78 | 107.60 |
| 1985 | 7 | -1.85% | 2,945.41 | 107.80 |
| 1985 | 8 | -1.88% | 2,889.89 | 108.00 |
| 1985 | 9 | 1.50% | 2,933.11 | 108.30 |
| 1985 | 10 | 6.42% | 3,121.43 | 108.70 |
| 1985 | 11 | 5.29% | 3,286.69 | 109.00 |
| 1985 | 12 | 0.75% | 3,311.40 | 109.30 |
| 1986 | 1 | 5.70% | 3,500.06 | 109.60 |
| 1986 | 2 | 6.18% | 3,716.46 | 109.30 |
| 1986 | 3 | 2.74% | 3,818.34 | 108.80 |
| 1986 | 4 | 0.49% | 3,837.12 | 108.60 |
| 1986 | 5 | 3.13% | 3,957.35 | 108.90 |
| 1986 | 6 | -1.80% | 3,885.96 | 109.50 |
| 1986 | 7 | 2.28% | 3,974.59 | 109.50 |
| 1986 | 8 | -2.46% | 3,876.97 | 109.70 |
| 1986 | 9 | -0.09% | 3,873.48 | 110.20 |
| 1986 | 10 | 3.53% | 4,010.33 | 110.30 |
| 1986 | 11 | 1.71% | 4,078.87 | 110.40 |
| 1986 | 12 | 6.67% | 4,351.06 | 110.50 |
| 1987 | 1 | 6.46% | 4,632.22 | 111.20 |
| 1987 | 2 | 4.38% | 4,834.95 | 111.60 |
| 1987 | 3 | -0.86% | 4,793.54 | 112.10 |
| 1987 | 4 | 0.17% | 4,801.83 | 112.70 |
| 1987 | 5 | 4.50% | 5,017.83 | 113.10 |
| 1987 | 6 | 3.12% | 5,174.50 | 113.50 |
| 1987 | 7 | 6.45% | 5,508.46 | 113.80 |
| 1987 | 8 | -3.03% | 5,341.53 | 114.40 |
| 1987 | 9 | -11.85% | 4,708.35 | 115.00 |
| 1987 | 10 | -12.30% | 4,129.06 | 115.30 |
| 1987 | 11 | -1.33% | 4,073.95 | 115.40 |
| 1987 | 12 | 4.25% | 4,246.95 | 115.40 |
| 1988 | 1 | 3.33% | 4,388.32 | 115.70 |
| 1988 | 2 | 3.23% | 4,530.15 | 116.00 |
| 1988 | 3 | -0.89% | 4,490.01 | 116.50 |
| 1988 | 4 | -2.19% | 4,391.76 | 117.10 |
| 1988 | 5 | 6.00% | 4,655.18 | 117.50 |
| 1988 | 6 | -0.31% | 4,640.90 | 118.00 |
| 1988 | 7 | -1.72% | 4,561.14 | 118.50 |
| 1988 | 8 | 1.93% | 4,649.04 | 119.00 |
| 1988 | 9 | 3.80% | 4,825.78 | 119.80 |
| 1988 | 10 | -2.02% | 4,728.29 | 120.20 |
| 1988 | 11 | 2.33% | 4,838.27 | 120.30 |
| 1988 | 12 | 3.51% | 5,008.22 | 120.50 |
| 1989 | 1 | 3.30% | 5,173.48 | 121.10 |
| 1989 | 2 | -0.16% | 5,165.12 | 121.60 |
| 1989 | 3 | 3.56% | 5,349.25 | 122.30 |
| 1989 | 4 | 4.12% | 5,569.38 | 123.10 |
| 1989 | 5 | 3.39% | 5,758.33 | 123.80 |
| 1989 | 6 | 2.80% | 5,919.58 | 124.10 |
| 1989 | 7 | 4.69% | 6,197.25 | 124.40 |
| 1989 | 8 | 0.46% | 6,225.48 | 124.60 |
| 1989 | 9 | 0.29% | 6,243.30 | 125.00 |
| 1989 | 10 | -1.81% | 6,130.07 | 125.60 |
| 1989 | 11 | 2.74% | 6,297.84 | 125.90 |
| 1989 | 12 | -2.21% | 6,158.58 | 126.10 |
| 1990 | 1 | -2.53% | 6,002.94 | 127.40 |
| 1990 | 2 | 2.71% | 6,165.45 | 128.00 |
| 1990 | 3 | 0.20% | 6,177.53 | 128.70 |
| 1990 | 4 | 3.85% | 6,415.42 | 128.90 |
| 1990 | 5 | 3.17% | 6,618.79 | 129.20 |
| 1990 | 6 | 0.17% | 6,630.02 | 129.90 |
| 1990 | 7 | -7.86% | 6,108.82 | 130.40 |
| 1990 | 8 | -4.34% | 5,843.64 | 131.60 |
| 1990 | 9 | -2.32% | 5,708.31 | 132.70 |
| 1990 | 10 | 2.98% | 5,878.64 | 133.50 |
| 1990 | 11 | 4.59% | 6,148.27 | 133.80 |
| 1990 | 12 | -0.69% | 6,106.14 | 133.80 |
| 1991 | 1 | 11.61% | 6,814.86 | 134.60 |
| 1991 | 2 | 3.04% | 7,022.35 | 134.80 |
| 1991 | 3 | 2.26% | 7,180.97 | 135.00 |
| 1991 | 4 | -0.18% | 7,168.13 | 135.20 |
| 1991 | 5 | 0.35% | 7,193.00 | 135.60 |
| 1991 | 6 | 0.78% | 7,249.14 | 136.00 |
| 1991 | 7 | 2.68% | 7,443.34 | 136.20 |
| 1991 | 8 | -0.30% | 7,420.78 | 136.60 |
| 1991 | 9 | 0.18% | 7,434.26 | 137.20 |
| 1991 | 10 | 0.02% | 7,435.44 | 137.40 |
| 1991 | 11 | 0.94% | 7,504.97 | 137.80 |
| 1991 | 12 | 7.36% | 8,057.19 | 137.90 |
| 1992 | 1 | -0.60% | 8,008.77 | 138.10 |
| 1992 | 2 | -1.01% | 7,927.70 | 138.60 |
| 1992 | 3 | 0.26% | 7,948.65 | 139.30 |
| 1992 | 4 | 2.07% | 8,113.05 | 139.50 |
| 1992 | 5 | -1.33% | 8,005.22 | 139.70 |
| 1992 | 6 | 1.91% | 8,158.29 | 140.20 |
| 1992 | 7 | 0.94% | 8,235.12 | 140.50 |
| 1992 | 8 | 0.38% | 8,266.26 | 140.90 |
| 1992 | 9 | -1.18% | 8,168.55 | 141.30 |
| 1992 | 10 | 2.76% | 8,393.75 | 141.80 |
| 1992 | 11 | 3.27% | 8,668.33 | 142.00 |
| 1992 | 12 | 0.14% | 8,680.72 | 141.90 |
| 1993 | 1 | 1.72% | 8,830.39 | 142.60 |
| 1993 | 2 | 2.15% | 9,020.26 | 143.10 |
| 1993 | 3 | -1.34% | 8,899.23 | 143.60 |
| 1993 | 4 | 0.72% | 8,963.72 | 144.00 |
| 1993 | 5 | 0.87% | 9,041.28 | 144.20 |
| 1993 | 6 | 0.06% | 9,046.79 | 144.40 |
| 1993 | 7 | 1.76% | 9,206.24 | 144.40 |
| 1993 | 8 | 1.35% | 9,330.98 | 144.80 |
| 1993 | 9 | 1.24% | 9,446.86 | 145.10 |
| 1993 | 10 | 0.01% | 9,447.58 | 145.70 |
| 1993 | 11 | 0.89% | 9,531.39 | 145.80 |
| 1993 | 12 | 1.74% | 9,696.85 | 145.80 |
| 1994 | 1 | -0.08% | 9,689.51 | 146.20 |
| 1994 | 2 | -1.42% | 9,551.55 | 146.70 |
| 1994 | 3 | -3.35% | 9,231.91 | 147.20 |
| 1994 | 4 | 1.06% | 9,329.61 | 147.40 |
| 1994 | 5 | 1.11% | 9,432.99 | 147.50 |
| 1994 | 6 | -0.52% | 9,384.05 | 148.00 |
| 1994 | 7 | 3.08% | 9,673.27 | 148.40 |
| 1994 | 8 | 0.82% | 9,752.35 | 149.00 |
| 1994 | 9 | -0.44% | 9,709.04 | 149.40 |
| 1994 | 10 | -0.37% | 9,673.13 | 149.50 |
| 1994 | 11 | -1.03% | 9,573.91 | 149.70 |
| 1994 | 12 | 2.45% | 9,808.59 | 149.70 |
| 1995 | 1 | 3.82% | 10,183.19 | 150.30 |
| 1995 | 2 | 2.56% | 10,443.69 | 150.90 |
| 1995 | 3 | 3.22% | 10,779.51 | 151.40 |
| 1995 | 4 | 3.35% | 11,140.38 | 151.90 |
| 1995 | 5 | 3.18% | 11,494.47 | 152.20 |
| 1995 | 6 | 3.55% | 11,902.24 | 152.50 |
| 1995 | 7 | 0.51% | 11,963.31 | 152.50 |
| 1995 | 8 | 3.72% | 12,408.07 | 152.90 |
| 1995 | 9 | 0.91% | 12,521.30 | 153.20 |
| 1995 | 10 | 2.36% | 12,816.60 | 153.70 |
| 1995 | 11 | 3.39% | 13,250.97 | 153.60 |
| 1995 | 12 | 0.16% | 13,272.51 | 153.50 |
| 1996 | 1 | 5.90% | 14,056.18 | 154.40 |
| 1996 | 2 | -0.20% | 14,027.97 | 154.90 |
| 1996 | 3 | 0.20% | 14,055.61 | 155.70 |
| 1996 | 4 | 2.35% | 14,386.59 | 156.30 |
| 1996 | 5 | 1.28% | 14,570.54 | 156.60 |
| 1996 | 6 | -3.48% | 14,063.98 | 156.70 |
| 1996 | 7 | 3.08% | 14,496.56 | 157.00 |
| 1996 | 8 | 2.02% | 14,789.93 | 157.30 |
| 1996 | 9 | 4.12% | 15,399.20 | 157.80 |
| 1996 | 10 | 5.05% | 16,177.18 | 158.30 |
| 1996 | 11 | 1.20% | 16,371.02 | 158.60 |
| 1996 | 12 | 3.26% | 16,904.31 | 158.60 |
| 1997 | 1 | 4.36% | 17,641.53 | 159.10 |
| 1997 | 2 | -0.62% | 17,531.51 | 159.60 |
| 1997 | 3 | -3.41% | 16,934.52 | 160.00 |
| 1997 | 4 | 9.22% | 18,495.51 | 160.20 |
| 1997 | 5 | 5.34% | 19,482.58 | 160.10 |
| 1997 | 6 | 5.74% | 20,600.09 | 160.30 |
| 1997 | 7 | 0.35% | 20,671.73 | 160.50 |
| 1997 | 8 | 1.19% | 20,918.14 | 160.80 |
| 1997 | 9 | 1.65% | 21,262.33 | 161.20 |
| 1997 | 10 | -1.15% | 21,017.37 | 161.60 |
| 1997 | 11 | 2.63% | 21,571.10 | 161.50 |
| 1997 | 12 | 0.24% | 21,622.24 | 161.30 |
| 1998 | 1 | 6.40% | 23,006.53 | 161.60 |
| 1998 | 2 | 5.31% | 24,228.84 | 161.90 |
| 1998 | 3 | 3.41% | 25,054.00 | 162.20 |
| 1998 | 4 | -0.22% | 24,998.41 | 162.50 |
| 1998 | 5 | 0.12% | 25,027.53 | 162.80 |
| 1998 | 6 | 4.47% | 26,145.67 | 163.00 |
| 1998 | 7 | -6.97% | 24,323.06 | 163.20 |
| 1998 | 8 | -4.90% | 23,131.60 | 163.40 |
| 1998 | 9 | 1.29% | 23,430.20 | 163.60 |
| 1998 | 10 | 10.97% | 26,001.52 | 164.00 |
| 1998 | 11 | 4.10% | 27,068.65 | 164.00 |
| 1998 | 12 | 5.05% | 28,434.99 | 163.90 |
| 1999 | 1 | -0.07% | 28,416.02 | 164.30 |
| 1999 | 2 | 2.92% | 29,246.77 | 164.50 |
| 1999 | 3 | 4.25% | 30,489.76 | 165.00 |
| 1999 | 4 | -0.10% | 30,459.63 | 166.20 |
| 1999 | 5 | -0.61% | 30,273.28 | 166.20 |
| 1999 | 6 | 4.52% | 31,642.36 | 166.20 |
| 1999 | 7 | -3.77% | 30,448.05 | 166.70 |
| 1999 | 8 | -0.60% | 30,265.97 | 167.10 |
| 1999 | 9 | -1.27% | 29,880.84 | 167.90 |
| 1999 | 10 | 7.11% | 32,004.16 | 168.20 |
| 1999 | 11 | 2.81% | 32,903.07 | 168.30 |
| 1999 | 12 | -0.12% | 32,863.94 | 168.30 |
| 2000 | 1 | -2.48% | 32,049.55 | 168.80 |
| 2000 | 2 | 3.94% | 33,312.60 | 169.80 |
| 2000 | 3 | 1.42% | 33,787.20 | 171.20 |
| 2000 | 4 | -2.84% | 32,828.05 | 171.30 |
| 2000 | 5 | 3.16% | 33,866.56 | 171.50 |
| 2000 | 6 | 0.85% | 34,154.54 | 172.40 |
| 2000 | 7 | 0.94% | 34,475.49 | 172.80 |
| 2000 | 8 | -1.08% | 34,103.28 | 172.80 |
| 2000 | 9 | -5.21% | 32,325.05 | 173.70 |
| 2000 | 10 | -0.77% | 32,075.32 | 174.00 |
| 2000 | 11 | -3.32% | 31,010.40 | 174.10 |
| 2000 | 12 | 0.46% | 31,151.50 | 174.00 |
| 2001 | 1 | -2.14% | 30,486.02 | 175.10 |
| 2001 | 2 | -9.08% | 27,717.92 | 175.80 |
| 2001 | 3 | 0.45% | 27,842.29 | 176.20 |
| 2001 | 4 | 6.88% | 29,757.65 | 176.90 |
| 2001 | 5 | -2.39% | 29,046.85 | 177.70 |
| 2001 | 6 | -2.66% | 28,274.13 | 178.00 |
| 2001 | 7 | -2.05% | 27,695.69 | 177.50 |
| 2001 | 8 | -11.25% | 24,580.67 | 177.50 |
| 2001 | 9 | 3.18% | 25,363.32 | 178.30 |
| 2001 | 10 | 5.05% | 26,644.97 | 177.70 |
| 2001 | 11 | 1.47% | 27,035.60 | 177.40 |
| 2001 | 12 | -0.30% | 26,955.11 | 176.70 |
| 2002 | 1 | -3.35% | 26,051.37 | 177.10 |
| 2002 | 2 | 4.95% | 27,339.68 | 177.80 |
| 2002 | 3 | -3.51% | 26,378.85 | 178.80 |
| 2002 | 4 | -2.82% | 25,634.87 | 179.80 |
| 2002 | 5 | -5.92% | 24,117.04 | 179.80 |
| 2002 | 6 | -10.76% | 21,522.41 | 179.90 |
| 2002 | 7 | 1.14% | 21,767.50 | 180.10 |
| 2002 | 8 | -4.76% | 20,731.86 | 180.70 |
| 2002 | 9 | -1.37% | 20,448.45 | 181.00 |
| 2002 | 10 | 6.63% | 21,803.28 | 181.30 |
| 2002 | 11 | -1.04% | 21,577.60 | 181.30 |
| 2002 | 12 | -0.22% | 21,529.58 | 180.90 |
| 2003 | 1 | -6.41% | 20,148.50 | 181.70 |
| 2003 | 2 | 1.31% | 20,412.02 | 183.10 |
| 2003 | 3 | 5.29% | 21,490.97 | 184.20 |
| 2003 | 4 | 5.31% | 22,632.62 | 183.80 |
| 2003 | 5 | 5.70% | 23,923.62 | 183.50 |
| 2003 | 6 | 0.60% | 24,066.18 | 183.70 |
| 2003 | 7 | -0.17% | 24,026.15 | 183.90 |
| 2003 | 8 | 3.16% | 24,785.67 | 184.60 |
| 2003 | 9 | 2.03% | 25,288.28 | 185.20 |
| 2003 | 10 | 1.21% | 25,594.41 | 185.00 |
| 2003 | 11 | 3.06% | 26,378.58 | 184.50 |
| 2003 | 12 | 4.93% | 27,680.35 | 184.30 |
| 2004 | 1 | 1.09% | 27,981.14 | 185.20 |
| 2004 | 2 | -1.57% | 27,543.18 | 186.20 |
| 2004 | 3 | 0.97% | 27,809.84 | 187.40 |
| 2004 | 4 | -2.56% | 27,096.72 | 188.00 |
| 2004 | 5 | 2.86% | 27,871.06 | 189.10 |
| 2004 | 6 | -2.24% | 27,247.09 | 189.70 |
| 2004 | 7 | -1.39% | 26,869.01 | 189.40 |
| 2004 | 8 | 2.78% | 27,616.68 | 189.50 |
| 2004 | 9 | 0.10% | 27,645.01 | 189.90 |
| 2004 | 10 | 4.77% | 28,964.76 | 190.90 |
| 2004 | 11 | 2.73% | 29,754.75 | 191.00 |
| 2004 | 12 | -1.35% | 29,353.30 | 190.30 |
| 2005 | 1 | 1.68% | 29,846.79 | 190.70 |
| 2005 | 2 | -0.26% | 29,770.50 | 191.80 |
| 2005 | 3 | -2.41% | 29,053.35 | 193.30 |
| 2005 | 4 | 1.34% | 29,441.47 | 194.60 |
| 2005 | 5 | 2.18% | 30,083.50 | 194.40 |
| 2005 | 6 | 1.81% | 30,627.35 | 194.50 |
| 2005 | 7 | 0.31% | 30,722.30 | 195.40 |
| 2005 | 8 | 0.28% | 30,808.22 | 196.40 |
| 2005 | 9 | -2.62% | 29,999.75 | 198.80 |
| 2005 | 10 | 3.96% | 31,188.20 | 199.20 |
| 2005 | 11 | 2.14% | 31,856.92 | 197.60 |
| 2005 | 12 | 1.47% | 32,324.18 | 196.80 |
| 2006 | 1 | -0.02% | 32,318.81 | 198.30 |
| 2006 | 2 | 1.49% | 32,799.11 | 198.70 |
| 2006 | 3 | 0.80% | 33,060.95 | 199.80 |
| 2006 | 4 | -0.79% | 32,800.88 | 201.50 |
| 2006 | 5 | -2.71% | 31,913.36 | 202.50 |
| 2006 | 6 | 0.72% | 32,143.15 | 202.90 |
| 2006 | 7 | 2.29% | 32,879.79 | 203.50 |
| 2006 | 8 | 2.53% | 33,712.04 | 203.90 |
| 2006 | 9 | 3.62% | 34,931.04 | 202.90 |
| 2006 | 10 | 2.00% | 35,630.23 | 201.80 |
| 2006 | 11 | 2.15% | 36,395.66 | 201.50 |
| 2006 | 12 | 0.69% | 36,647.82 | 201.80 |
| 2007 | 1 | 1.60% | 37,232.74 | 202.42 |
| 2007 | 2 | -2.47% | 36,311.64 | 203.50 |
| 2007 | 3 | 4.18% | 37,829.56 | 205.35 |
| 2007 | 4 | 3.39% | 39,112.65 | 206.69 |
| 2007 | 5 | 0.34% | 39,247.55 | 207.95 |
| 2007 | 6 | 0.57% | 39,473.07 | 208.35 |
| 2007 | 7 | -4.20% | 37,814.76 | 208.30 |
| 2007 | 8 | 3.07% | 38,977.47 | 207.92 |
| 2007 | 9 | 2.99% | 40,143.53 | 208.49 |
| 2007 | 10 | -4.81% | 38,214.11 | 208.94 |
| 2007 | 11 | 1.24% | 38,687.29 | 210.18 |
| 2007 | 12 | -6.64% | 36,120.31 | 210.04 |
| 2008 | 1 | -1.56% | 35,555.40 | 211.08 |
| 2008 | 2 | -2.63% | 34,621.49 | 211.69 |
| 2008 | 3 | 4.24% | 36,090.76 | 213.53 |
| 2008 | 4 | 2.56% | 37,015.62 | 214.82 |
| 2008 | 5 | -4.25% | 35,443.72 | 216.63 |
| 2008 | 6 | -6.08% | 33,289.28 | 218.82 |
| 2008 | 7 | 2.11% | 33,991.87 | 219.96 |
| 2008 | 8 | -4.85% | 32,344.10 | 219.09 |
| 2008 | 9 | -20.19% | 25,812.67 | 218.78 |
| 2008 | 10 | -8.61% | 23,591.40 | 216.57 |
| 2008 | 11 | -0.35% | 23,508.54 | 212.43 |
| 2008 | 12 | -1.10% | 23,250.99 | 210.23 |
| 2009 | 1 | -6.70% | 21,692.59 | 211.14 |
| 2009 | 2 | -5.69% | 20,458.84 | 212.19 |
| 2009 | 3 | 12.32% | 22,979.73 | 212.71 |
| 2009 | 4 | 6.66% | 24,510.13 | 213.24 |
| 2009 | 5 | 2.87% | 25,213.30 | 213.86 |
| 2009 | 6 | 1.28% | 25,535.43 | 215.69 |
| 2009 | 7 | 8.12% | 27,609.10 | 215.35 |
| 2009 | 8 | 3.65% | 28,616.93 | 215.83 |
| 2009 | 9 | 2.40% | 29,304.62 | 215.97 |
| 2009 | 10 | 2.09% | 29,918.36 | 216.18 |
| 2009 | 11 | 2.23% | 30,584.30 | 216.33 |
| 2009 | 12 | 1.36% | 30,999.31 | 215.95 |
| 2010 | 1 | -2.90% | 30,100.81 | 216.69 |
| 2010 | 2 | 5.94% | 31,889.71 | 216.74 |
| 2010 | 3 | 4.09% | 33,193.34 | 217.63 |
| 2010 | 4 | -5.88% | 31,240.77 | 218.01 |
| 2010 | 5 | -3.54% | 30,133.74 | 218.18 |
| 2010 | 6 | -0.16% | 30,085.80 | 217.97 |
| 2010 | 7 | 0.86% | 30,345.63 | 218.01 |
| 2010 | 8 | 3.37% | 31,368.63 | 218.31 |
| 2010 | 9 | 4.58% | 32,804.50 | 218.44 |
| 2010 | 10 | 2.49% | 33,621.64 | 218.71 |
| 2010 | 11 | 3.71% | 34,870.26 | 218.80 |
| 2010 | 12 | 3.46% | 36,077.53 | 219.18 |
| 2011 | 1 | 3.15% | 37,214.28 | 220.22 |
| 2011 | 2 | -1.11% | 36,800.29 | 221.31 |
| 2011 | 3 | 2.22% | 37,617.62 | 223.47 |
| 2011 | 4 | 0.66% | 37,865.61 | 224.91 |
| 2011 | 5 | -3.66% | 36,478.74 | 225.96 |
| 2011 | 6 | 3.10% | 37,610.22 | 225.72 |
| 2011 | 7 | -10.40% | 33,698.51 | 225.92 |
| 2011 | 8 | -0.79% | 33,432.55 | 226.55 |
| 2011 | 9 | 3.02% | 34,441.84 | 226.89 |
| 2011 | 10 | 1.77% | 35,050.47 | 226.42 |
| 2011 | 11 | 1.55% | 35,595.42 | 226.23 |
| 2011 | 12 | 4.78% | 37,297.79 | 225.67 |
| 2012 | 1 | 4.16% | 38,850.35 | 226.67 |
| 2012 | 2 | 2.88% | 39,970.73 | 227.66 |
| 2012 | 3 | -0.04% | 39,955.46 | 229.39 |
| 2012 | 4 | -3.09% | 38,720.46 | 230.09 |
| 2012 | 5 | -1.15% | 38,274.24 | 229.82 |
| 2012 | 6 | 2.92% | 39,392.26 | 229.48 |
| 2012 | 7 | 3.39% | 40,726.75 | 229.10 |
| 2012 | 8 | 3.02% | 41,957.18 | 230.38 |
| 2012 | 9 | -0.22% | 41,866.07 | 231.41 |
| 2012 | 10 | -2.84% | 40,678.13 | 231.32 |
| 2012 | 11 | 2.18% | 41,563.09 | 230.22 |
| 2012 | 12 | 4.27% | 43,337.32 | 229.60 |
| 2013 | 1 | 2.33% | 44,348.39 | 230.28 |
| 2013 | 2 | 2.72% | 45,555.76 | 232.17 |
| 2013 | 3 | 1.45% | 46,218.04 | 232.77 |
| 2013 | 4 | 4.57% | 48,332.18 | 232.53 |
| 2013 | 5 | -1.12% | 47,791.93 | 232.95 |
| 2013 | 6 | 3.25% | 49,347.31 | 233.50 |
| 2013 | 7 | 0.25% | 49,471.93 | 233.60 |
| 2013 | 8 | 1.19% | 50,061.86 | 233.88 |
| 2013 | 9 | 2.12% | 51,121.95 | 234.15 |
| 2013 | 10 | 3.86% | 53,095.25 | 233.55 |
| 2013 | 11 | 1.52% | 53,903.18 | 233.07 |
| 2013 | 12 | 0.97% | 54,424.86 | 233.05 |
| 2014 | 1 | -0.13% | 54,354.09 | 233.92 |
| 2014 | 2 | 2.72% | 55,833.75 | 234.78 |
| 2014 | 3 | 0.20% | 55,946.38 | 236.29 |
| 2014 | 4 | 1.53% | 56,803.50 | 237.07 |
| 2014 | 5 | 3.20% | 58,619.12 | 237.90 |
| 2014 | 6 | 1.50% | 59,495.96 | 238.34 |
| 2014 | 7 | -0.43% | 59,241.94 | 238.25 |
| 2014 | 8 | 1.78% | 60,295.28 | 237.85 |
| 2014 | 9 | -2.65% | 58,699.52 | 238.03 |
| 2014 | 10 | 5.71% | 62,048.71 | 237.43 |
| 2014 | 11 | 0.63% | 62,442.03 | 236.15 |
| 2014 | 12 | -1.11% | 61,748.89 | 234.81 |
| 2015 | 1 | 2.83% | 63,494.78 | 233.71 |
| 2015 | 2 | 0.06% | 63,529.93 | 234.72 |
| 2015 | 3 | 0.88% | 64,087.99 | 236.12 |
| 2015 | 4 | 0.98% | 64,715.35 | 236.60 |
| 2015 | 5 | -0.44% | 64,433.51 | 237.81 |
| 2015 | 6 | -0.08% | 64,382.20 | 238.64 |
| 2015 | 7 | -2.42% | 62,821.32 | 238.65 |
| 2015 | 8 | -4.51% | 59,989.91 | 238.32 |
| 2015 | 9 | 4.32% | 62,579.74 | 237.95 |
| 2015 | 10 | 2.93% | 64,414.87 | 237.84 |
| 2015 | 11 | -1.10% | 63,704.40 | 237.34 |
| 2015 | 12 | -6.42% | 59,614.82 | 236.53 |
| 2016 | 1 | -0.55% | 59,286.99 | 236.92 |
| 2016 | 2 | 6.36% | 63,059.26 | 237.11 |
| 2016 | 3 | 2.83% | 64,844.63 | 238.13 |
| 2016 | 4 | -0.30% | 64,647.26 | 239.26 |
| 2016 | 5 | 1.07% | 65,336.72 | 240.23 |
| 2016 | 6 | 3.30% | 67,491.16 | 241.02 |
| 2016 | 7 | 1.20% | 68,300.55 | 240.63 |
| 2016 | 8 | -0.44% | 68,000.94 | 240.85 |
| 2016 | 9 | -0.51% | 67,656.87 | 241.43 |
| 2016 | 10 | 1.20% | 68,469.53 | 241.73 |
| 2016 | 11 | 3.95% | 71,171.32 | 241.35 |
| 2016 | 12 | 1.44% | 72,194.50 | 241.43 |
| 2017 | 1 | 2.58% | 74,054.55 | 242.84 |
| 2017 | 2 | 1.75% | 75,349.96 | 243.60 |
| 2017 | 3 | -0.15% | 75,233.91 | 243.80 |
| 2017 | 4 | 1.69% | 76,507.15 | 244.52 |
| 2017 | 5 | 1.78% | 77,866.25 | 244.73 |
| 2017 | 6 | 0.99% | 78,635.48 | 244.96 |
| 2017 | 7 | 0.25% | 78,830.34 | 244.79 |
| 2017 | 8 | 1.65% | 80,133.61 | 245.52 |
| 2017 | 9 | 2.73% | 82,325.10 | 246.82 |
| 2017 | 10 | 1.59% | 83,633.72 | 246.66 |
| 2017 | 11 | 2.88% | 86,045.29 | 246.67 |
| 2017 | 12 | 4.86% | 90,228.72 | 246.52 |
| 2018 | 1 | -2.89% | 87,624.10 | 247.87 |
| 2018 | 2 | 0.06% | 87,680.69 | 248.99 |
| 2018 | 3 | -1.66% | 86,221.70 | 249.55 |
| 2018 | 4 | 1.96% | 87,913.05 | 250.55 |
| 2018 | 5 | 2.11% | 89,770.62 | 251.59 |
| 2018 | 6 | 1.58% | 91,189.66 | 251.99 |
| 2018 | 7 | 2.45% | 93,424.55 | 252.01 |
| 2018 | 8 | 1.68% | 94,993.84 | 252.15 |
| 2018 | 9 | -3.85% | 91,337.54 | 252.44 |
| 2018 | 10 | -2.08% | 89,441.28 | 252.89 |
| 2018 | 11 | -5.56% | 84,466.09 | 252.04 |
| 2018 | 12 | 1.74% | 85,932.12 | 251.23 |
| 2019 | 1 | 5.83% | 90,941.02 | 251.71 |
| 2019 | 2 | 1.95% | 92,712.57 | 252.78 |
| 2019 | 3 | 3.72% | 96,164.46 | 254.20 |
| 2019 | 4 | -1.53% | 94,691.43 | 255.55 |
| 2019 | 5 | 1.40% | 96,021.60 | 256.09 |
| 2019 | 6 | 3.83% | 99,696.68 | 256.14 |
| 2019 | 7 | -3.13% | 96,571.77 | 256.57 |
| 2019 | 8 | 3.09% | 99,551.23 | 256.56 |
| 2019 | 9 | 0.01% | 99,560.99 | 256.76 |
| 2019 | 10 | 4.43% | 103,975.22 | 257.35 |
| 2019 | 11 | 2.47% | 106,542.70 | 257.21 |
| 2019 | 12 | 3.35% | 110,108.04 | 256.97 |
| 2020 | 1 | 0.12% | 110,242.46 | 257.97 |
| 2020 | 2 | -18.92% | 89,387.11 | 258.68 |
| 2020 | 3 | 4.32% | 93,247.39 | 258.12 |
| 2020 | 4 | 5.89% | 98,737.21 | 256.39 |
| 2020 | 5 | 6.51% | 105,163.30 | 256.39 |
| 2020 | 6 | 3.48% | 108,819.23 | 257.80 |
| 2020 | 7 | 5.89% | 115,232.50 | 259.10 |
| 2020 | 8 | -0.63% | 114,509.98 | 259.92 |
| 2020 | 9 | 1.73% | 116,486.43 | 260.28 |
| 2020 | 10 | 3.95% | 121,092.44 | 260.39 |
| 2020 | 11 | 4.26% | 126,251.07 | 260.23 |
| 2020 | 12 | 2.80% | 129,780.17 | 260.47 |
| 2021 | 1 | 2.49% | 133,013.68 | 261.58 |
| 2021 | 2 | 0.82% | 134,106.20 | 263.01 |
| 2021 | 3 | 6.02% | 142,181.38 | 264.88 |
| 2021 | 4 | 0.76% | 143,262.29 | 267.05 |
| 2021 | 5 | 1.81% | 145,855.94 | 269.20 |
| 2021 | 6 | 3.07% | 150,331.10 | 271.70 |
| 2021 | 7 | 2.19% | 153,616.08 | 273.00 |
| 2021 | 8 | -0.08% | 153,486.27 | 273.57 |
| 2021 | 9 | 0.45% | 154,180.30 | 274.31 |
| 2021 | 10 | 4.74% | 161,495.76 | 276.59 |
| 2021 | 11 | 0.27% | 161,924.38 | 277.95 |
| 2021 | 12 | -2.05% | 158,601.76 | 278.80 |
| 2022 | 1 | -2.90% | 153,998.24 | 281.15 |
| 2022 | 2 | -0.89% | 152,623.67 | 283.72 |
| 2022 | 3 | 0.12% | 152,804.23 | 287.50 |
| 2022 | 4 | -7.87% | 140,774.37 | 289.11 |
| 2022 | 5 | -3.37% | 136,031.14 | 292.30 |
| 2022 | 6 | 0.46% | 136,663.25 | 296.31 |
| 2022 | 7 | 6.45% | 145,474.47 | 296.28 |
| 2022 | 8 | -7.28% | 134,887.71 | 296.17 |
| 2022 | 9 | -3.09% | 130,718.09 | 296.81 |
| 2022 | 10 | 5.29% | 137,626.66 | 298.01 |
| 2022 | 11 | 0.01% | 137,641.58 | 297.71 |
| 2022 | 12 | 1.38% | 139,536.16 | 296.80 |
| 2023 | 1 | 3.15% | 143,927.32 | 299.17 |
| 2023 | 2 | -2.59% | 140,206.18 | 300.84 |
| 2023 | 3 | 4.00% | 145,809.13 | 301.84 |
| 2023 | 4 | 0.74% | 146,884.76 | 303.36 |
| 2023 | 5 | 4.94% | 154,144.08 | 304.13 |
| 2023 | 6 | 3.88% | 160,118.77 | 305.11 |
| 2023 | 7 | -1.13% | 158,317.40 | 305.69 |
| 2023 | 8 | 1.31% | 160,392.06 | 307.03 |
Click to show 846 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1952. This would result in a final amount of $148,626.72, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $160,392.06).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1952 | 1 | 4.16 | 4.08 |
| 1952 | 2 | 4.16 | 8.29 |
| 1952 | 3 | 4.16 | 12.45 |
| 1952 | 4 | 4.16 | 16.67 |
| 1952 | 5 | 4.16 | 21.48 |
| 1952 | 6 | 4.16 | 26.48 |
| 1952 | 7 | 4.16 | 30.89 |
| 1952 | 8 | 4.16 | 34.64 |
| 1952 | 9 | 4.16 | 38.16 |
| 1952 | 10 | 4.16 | 43.85 |
| 1952 | 11 | 4.16 | 50.16 |
| 1952 | 12 | 4.16 | 54.83 |
| 1953 | 1 | 4.16 | 58.52 |
| 1953 | 2 | 4.16 | 63.26 |
| 1953 | 3 | 4.16 | 64.39 |
| 1953 | 4 | 4.16 | 69.21 |
| 1953 | 5 | 4.16 | 71.07 |
| 1953 | 6 | 4.16 | 76.65 |
| 1953 | 7 | 4.16 | 81.52 |
| 1953 | 8 | 4.16 | 82.14 |
| 1953 | 9 | 4.16 | 89.31 |
| 1953 | 10 | 4.16 | 95.98 |
| 1953 | 11 | 4.16 | 101.96 |
| 1953 | 12 | 4.32 | 109.48 |
| 1954 | 1 | - | 112.41 |
| 1954 | 2 | - | 115.31 |
| 1954 | 3 | - | 120.44 |
| 1954 | 4 | - | 125.77 |
| 1954 | 5 | - | 127.30 |
| 1954 | 6 | - | 132.98 |
| 1954 | 7 | - | 136.16 |
| 1954 | 8 | - | 139.89 |
| 1954 | 9 | - | 143.69 |
| 1954 | 10 | - | 149.87 |
| 1954 | 11 | - | 157.29 |
| 1954 | 12 | - | 160.70 |
| 1955 | 1 | - | 166.66 |
| 1955 | 2 | - | 165.93 |
| 1955 | 3 | - | 172.25 |
| 1955 | 4 | - | 172.11 |
| 1955 | 5 | - | 182.69 |
| 1955 | 6 | - | 196.65 |
| 1955 | 7 | - | 196.06 |
| 1955 | 8 | - | 205.51 |
| 1955 | 9 | - | 195.80 |
| 1955 | 10 | - | 209.63 |
| 1955 | 11 | - | 212.23 |
| 1955 | 12 | - | 207.16 |
| 1956 | 1 | - | 209.13 |
| 1956 | 2 | - | 224.20 |
| 1956 | 3 | - | 227.52 |
| 1956 | 4 | - | 221.06 |
| 1956 | 5 | - | 220.48 |
| 1956 | 6 | - | 233.16 |
| 1956 | 7 | - | 232.49 |
| 1956 | 8 | - | 225.31 |
| 1956 | 9 | - | 223.16 |
| 1956 | 10 | - | 221.57 |
| 1956 | 11 | - | 225.58 |
| 1956 | 12 | - | 221.38 |
| 1957 | 1 | - | 212.53 |
| 1957 | 2 | - | 215.98 |
| 1957 | 3 | - | 221.69 |
| 1957 | 4 | - | 230.91 |
| 1957 | 5 | - | 235.42 |
| 1957 | 6 | - | 240.89 |
| 1957 | 7 | - | 228.35 |
| 1957 | 8 | - | 219.81 |
| 1957 | 9 | - | 206.85 |
| 1957 | 10 | - | 203.13 |
| 1957 | 11 | - | 203.77 |
| 1957 | 12 | - | 208.52 |
| 1958 | 1 | - | 209.98 |
| 1958 | 2 | - | 215.06 |
| 1958 | 3 | - | 216.99 |
| 1958 | 4 | - | 224.71 |
| 1958 | 5 | - | 230.86 |
| 1958 | 6 | - | 237.94 |
| 1958 | 7 | - | 247.59 |
| 1958 | 8 | - | 254.88 |
| 1958 | 9 | - | 265.99 |
| 1958 | 10 | - | 274.84 |
| 1958 | 11 | - | 280.78 |
| 1958 | 12 | - | 292.73 |
| 1959 | 1 | - | 289.02 |
| 1959 | 2 | - | 297.14 |
| 1959 | 3 | - | 302.89 |
| 1959 | 4 | - | 308.24 |
| 1959 | 5 | - | 306.37 |
| 1959 | 6 | - | 319.32 |
| 1959 | 7 | - | 318.30 |
| 1959 | 8 | - | 306.51 |
| 1959 | 9 | - | 307.06 |
| 1959 | 10 | - | 309.11 |
| 1959 | 11 | - | 319.82 |
| 1959 | 12 | - | 315.06 |
| 1960 | 1 | - | 303.69 |
| 1960 | 2 | - | 300.42 |
| 1960 | 3 | - | 305.18 |
| 1960 | 4 | - | 303.27 |
| 1960 | 5 | - | 315.37 |
| 1960 | 6 | - | 308.44 |
| 1960 | 7 | - | 313.04 |
| 1960 | 8 | - | 304.52 |
| 1960 | 9 | - | 299.42 |
| 1960 | 10 | - | 310.03 |
| 1960 | 11 | - | 318.37 |
| 1960 | 12 | - | 335.65 |
| 1961 | 1 | - | 350.33 |
| 1961 | 2 | - | 362.23 |
| 1961 | 3 | - | 372.80 |
| 1961 | 4 | - | 377.51 |
| 1961 | 5 | - | 373.43 |
| 1961 | 6 | - | 373.33 |
| 1961 | 7 | - | 387.66 |
| 1961 | 8 | - | 385.56 |
| 1961 | 9 | - | 390.74 |
| 1961 | 10 | - | 409.39 |
| 1961 | 11 | - | 414.15 |
| 1961 | 12 | - | 399.71 |
| 1962 | 1 | - | 407.34 |
| 1962 | 2 | - | 408.73 |
| 1962 | 3 | - | 396.69 |
| 1962 | 4 | - | 368.19 |
| 1962 | 5 | - | 326.17 |
| 1962 | 6 | - | 335.03 |
| 1962 | 7 | - | 345.16 |
| 1962 | 8 | - | 343.11 |
| 1962 | 9 | - | 333.31 |
| 1962 | 10 | - | 357.31 |
| 1962 | 11 | - | 373.83 |
| 1962 | 12 | - | 389.33 |
| 1963 | 1 | - | 395.55 |
| 1963 | 2 | - | 395.12 |
| 1963 | 3 | - | 414.79 |
| 1963 | 4 | - | 424.20 |
| 1963 | 5 | - | 425.12 |
| 1963 | 6 | - | 419.93 |
| 1963 | 7 | - | 432.65 |
| 1963 | 8 | - | 445.17 |
| 1963 | 9 | - | 447.40 |
| 1963 | 10 | - | 446.03 |
| 1963 | 11 | - | 456.70 |
| 1963 | 12 | - | 471.91 |
| 1964 | 1 | - | 478.90 |
| 1964 | 2 | - | 488.81 |
| 1964 | 3 | - | 497.09 |
| 1964 | 4 | - | 503.16 |
| 1964 | 5 | - | 501.39 |
| 1964 | 6 | - | 521.25 |
| 1964 | 7 | - | 514.86 |
| 1964 | 8 | - | 524.98 |
| 1964 | 9 | - | 535.33 |
| 1964 | 10 | - | 540.34 |
| 1964 | 11 | - | 532.29 |
| 1964 | 12 | - | 547.30 |
| 1965 | 1 | - | 552.64 |
| 1965 | 2 | - | 554.49 |
| 1965 | 3 | - | 563.13 |
| 1965 | 4 | - | 572.89 |
| 1965 | 5 | - | 547.07 |
| 1965 | 6 | - | 547.63 |
| 1965 | 7 | - | 559.23 |
| 1965 | 8 | - | 579.34 |
| 1965 | 9 | - | 593.81 |
| 1965 | 10 | - | 600.20 |
| 1965 | 11 | - | 598.93 |
| 1965 | 12 | - | 610.79 |
| 1966 | 1 | - | 608.16 |
| 1966 | 2 | - | 584.67 |
| 1966 | 3 | - | 604.09 |
| 1966 | 4 | - | 573.84 |
| 1966 | 5 | - | 570.63 |
| 1966 | 6 | - | 570.73 |
| 1966 | 7 | - | 537.80 |
| 1966 | 8 | - | 520.46 |
| 1966 | 9 | - | 517.52 |
| 1966 | 10 | - | 545.03 |
| 1966 | 11 | - | 548.93 |
| 1966 | 12 | - | 571.61 |
| 1967 | 1 | - | 592.93 |
| 1967 | 2 | - | 608.54 |
| 1967 | 3 | - | 620.67 |
| 1967 | 4 | - | 633.44 |
| 1967 | 5 | - | 627.16 |
| 1967 | 6 | - | 639.65 |
| 1967 | 7 | - | 651.50 |
| 1967 | 8 | - | 662.27 |
| 1967 | 9 | - | 662.92 |
| 1967 | 10 | - | 643.81 |
| 1967 | 11 | - | 663.85 |
| 1967 | 12 | - | 663.73 |
| 1968 | 1 | - | 635.48 |
| 1968 | 2 | - | 625.57 |
| 1968 | 3 | - | 673.50 |
| 1968 | 4 | - | 690.72 |
| 1968 | 5 | - | 711.04 |
| 1968 | 6 | - | 711.38 |
| 1968 | 7 | - | 697.63 |
| 1968 | 8 | - | 722.10 |
| 1968 | 9 | - | 741.72 |
| 1968 | 10 | - | 754.96 |
| 1968 | 11 | - | 764.67 |
| 1968 | 12 | - | 734.19 |
| 1969 | 1 | - | 732.44 |
| 1969 | 2 | - | 718.43 |
| 1969 | 3 | - | 734.76 |
| 1969 | 4 | - | 760.58 |
| 1969 | 5 | - | 722.77 |
| 1969 | 6 | - | 692.37 |
| 1969 | 7 | - | 690.41 |
| 1969 | 8 | - | 694.75 |
| 1969 | 9 | - | 704.10 |
| 1969 | 10 | - | 711.13 |
| 1969 | 11 | - | 675.38 |
| 1969 | 12 | - | 671.40 |
| 1970 | 1 | - | 649.94 |
| 1970 | 2 | - | 663.02 |
| 1970 | 3 | - | 644.80 |
| 1970 | 4 | - | 572.59 |
| 1970 | 5 | - | 571.04 |
| 1970 | 6 | - | 574.03 |
| 1970 | 7 | - | 592.72 |
| 1970 | 8 | - | 630.18 |
| 1970 | 9 | - | 645.87 |
| 1970 | 10 | - | 647.21 |
| 1970 | 11 | - | 693.54 |
| 1970 | 12 | - | 722.05 |
| 1971 | 1 | - | 752.02 |
| 1971 | 2 | - | 773.31 |
| 1971 | 3 | - | 801.72 |
| 1971 | 4 | - | 792.84 |
| 1971 | 5 | - | 780.19 |
| 1971 | 6 | - | 776.58 |
| 1971 | 7 | - | 764.80 |
| 1971 | 8 | - | 783.81 |
| 1971 | 9 | - | 769.20 |
| 1971 | 10 | - | 735.58 |
| 1971 | 11 | - | 788.27 |
| 1971 | 12 | - | 823.13 |
| 1972 | 1 | - | 840.31 |
| 1972 | 2 | - | 862.33 |
| 1972 | 3 | - | 873.18 |
| 1972 | 4 | - | 866.41 |
| 1972 | 5 | - | 870.88 |
| 1972 | 6 | - | 866.49 |
| 1972 | 7 | - | 899.28 |
| 1972 | 8 | - | 888.39 |
| 1972 | 9 | - | 892.10 |
| 1972 | 10 | - | 938.97 |
| 1972 | 11 | - | 960.68 |
| 1972 | 12 | - | 970.18 |
| 1973 | 1 | - | 937.92 |
| 1973 | 2 | - | 925.30 |
| 1973 | 3 | - | 910.19 |
| 1973 | 4 | - | 886.80 |
| 1973 | 5 | - | 869.15 |
| 1973 | 6 | - | 879.67 |
| 1973 | 7 | - | 865.29 |
| 1973 | 8 | - | 882.55 |
| 1973 | 9 | - | 919.93 |
| 1973 | 10 | - | 856.89 |
| 1973 | 11 | - | 798.57 |
| 1973 | 12 | - | 812.15 |
| 1974 | 1 | - | 792.07 |
| 1974 | 2 | - | 828.31 |
| 1974 | 3 | - | 788.41 |
| 1974 | 4 | - | 767.08 |
| 1974 | 5 | - | 770.58 |
| 1974 | 6 | - | 683.15 |
| 1974 | 7 | - | 657.43 |
| 1974 | 8 | - | 591.60 |
| 1974 | 9 | - | 605.66 |
| 1974 | 10 | - | 628.33 |
| 1974 | 11 | - | 590.05 |
| 1974 | 12 | - | 640.99 |
| 1975 | 1 | - | 710.27 |
| 1975 | 2 | - | 745.59 |
| 1975 | 3 | - | 756.68 |
| 1975 | 4 | - | 807.47 |
| 1975 | 5 | - | 830.85 |
| 1975 | 6 | - | 834.44 |
| 1975 | 7 | - | 776.06 |
| 1975 | 8 | - | 769.44 |
| 1975 | 9 | - | 807.69 |
| 1975 | 10 | - | 824.18 |
| 1975 | 11 | - | 814.46 |
| 1975 | 12 | - | 892.20 |
| 1976 | 1 | - | 929.48 |
| 1976 | 2 | - | 936.94 |
| 1976 | 3 | - | 947.20 |
| 1976 | 4 | - | 943.57 |
| 1976 | 5 | - | 952.07 |
| 1976 | 6 | - | 977.44 |
| 1976 | 7 | - | 971.96 |
| 1976 | 8 | - | 995.66 |
| 1976 | 9 | - | 964.71 |
| 1976 | 10 | - | 961.17 |
| 1976 | 11 | - | 997.57 |
| 1976 | 12 | - | 992.21 |
| 1977 | 1 | - | 968.71 |
| 1977 | 2 | - | 968.18 |
| 1977 | 3 | - | 956.63 |
| 1977 | 4 | - | 957.24 |
| 1977 | 5 | - | 965.86 |
| 1977 | 6 | - | 978.24 |
| 1977 | 7 | - | 957.91 |
| 1977 | 8 | - | 946.65 |
| 1977 | 9 | - | 925.84 |
| 1977 | 10 | - | 934.93 |
| 1977 | 11 | - | 934.18 |
| 1977 | 12 | - | 902.51 |
| 1978 | 1 | - | 893.74 |
| 1978 | 2 | - | 896.11 |
| 1978 | 3 | - | 939.39 |
| 1978 | 4 | - | 991.10 |
| 1978 | 5 | - | 997.77 |
| 1978 | 6 | - | 997.15 |
| 1978 | 7 | - | 1,070.23 |
| 1978 | 8 | - | 1,074.50 |
| 1978 | 9 | - | 1,044.70 |
| 1978 | 10 | - | 987.89 |
| 1978 | 11 | - | 1,006.89 |
| 1978 | 12 | - | 1,049.03 |
| 1979 | 1 | - | 1,037.94 |
| 1979 | 2 | - | 1,062.24 |
| 1979 | 3 | - | 1,088.07 |
| 1979 | 4 | - | 1,067.47 |
| 1979 | 5 | - | 1,093.28 |
| 1979 | 6 | - | 1,108.81 |
| 1979 | 7 | - | 1,164.41 |
| 1979 | 8 | - | 1,182.35 |
| 1979 | 9 | - | 1,142.71 |
| 1979 | 10 | - | 1,139.02 |
| 1979 | 11 | - | 1,189.19 |
| 1979 | 12 | - | 1,228.58 |
| 1980 | 1 | - | 1,282.58 |
| 1980 | 2 | - | 1,170.00 |
| 1980 | 3 | - | 1,156.40 |
| 1980 | 4 | - | 1,214.64 |
| 1980 | 5 | - | 1,298.00 |
| 1980 | 6 | - | 1,362.50 |
| 1980 | 7 | - | 1,410.25 |
| 1980 | 8 | - | 1,450.25 |
| 1980 | 9 | - | 1,498.46 |
| 1980 | 10 | - | 1,567.61 |
| 1980 | 11 | - | 1,548.10 |
| 1980 | 12 | - | 1,548.26 |
| 1981 | 1 | - | 1,500.72 |
| 1981 | 2 | - | 1,562.90 |
| 1981 | 3 | - | 1,583.12 |
| 1981 | 4 | - | 1,557.52 |
| 1981 | 5 | - | 1,570.88 |
| 1981 | 6 | - | 1,539.20 |
| 1981 | 7 | - | 1,551.56 |
| 1981 | 8 | - | 1,422.73 |
| 1981 | 9 | - | 1,447.31 |
| 1981 | 10 | - | 1,491.36 |
| 1981 | 11 | - | 1,508.95 |
| 1981 | 12 | - | 1,436.46 |
| 1982 | 1 | - | 1,408.97 |
| 1982 | 2 | - | 1,370.30 |
| 1982 | 3 | - | 1,445.24 |
| 1982 | 4 | - | 1,453.47 |
| 1982 | 5 | - | 1,376.87 |
| 1982 | 6 | - | 1,380.22 |
| 1982 | 7 | - | 1,391.18 |
| 1982 | 8 | - | 1,559.47 |
| 1982 | 9 | - | 1,697.97 |
| 1982 | 10 | - | 1,774.38 |
| 1982 | 11 | - | 1,798.43 |
| 1982 | 12 | - | 1,869.03 |
| 1983 | 1 | - | 1,908.84 |
| 1983 | 2 | - | 1,982.63 |
| 1983 | 3 | - | 2,065.85 |
| 1983 | 4 | - | 2,157.24 |
| 1983 | 5 | - | 2,195.07 |
| 1983 | 6 | - | 2,210.61 |
| 1983 | 7 | - | 2,157.40 |
| 1983 | 8 | - | 2,228.89 |
| 1983 | 9 | - | 2,243.33 |
| 1983 | 10 | - | 2,217.73 |
| 1983 | 11 | - | 2,214.88 |
| 1983 | 12 | - | 2,249.79 |
| 1984 | 1 | - | 2,134.78 |
| 1984 | 2 | - | 2,144.22 |
| 1984 | 3 | - | 2,155.10 |
| 1984 | 4 | - | 2,149.65 |
| 1984 | 5 | - | 2,109.92 |
| 1984 | 6 | - | 2,090.75 |
| 1984 | 7 | - | 2,283.24 |
| 1984 | 8 | - | 2,315.36 |
| 1984 | 9 | - | 2,305.81 |
| 1984 | 10 | - | 2,335.47 |
| 1984 | 11 | - | 2,318.94 |
| 1984 | 12 | - | 2,427.87 |
| 1985 | 1 | - | 2,568.38 |
| 1985 | 2 | - | 2,556.10 |
| 1985 | 3 | - | 2,582.29 |
| 1985 | 4 | - | 2,652.93 |
| 1985 | 5 | - | 2,719.55 |
| 1985 | 6 | - | 2,780.66 |
| 1985 | 7 | - | 2,729.35 |
| 1985 | 8 | - | 2,677.90 |
| 1985 | 9 | - | 2,717.95 |
| 1985 | 10 | - | 2,892.46 |
| 1985 | 11 | - | 3,045.60 |
| 1985 | 12 | - | 3,068.50 |
| 1986 | 1 | - | 3,243.31 |
| 1986 | 2 | - | 3,443.84 |
| 1986 | 3 | - | 3,538.25 |
| 1986 | 4 | - | 3,555.65 |
| 1986 | 5 | - | 3,667.06 |
| 1986 | 6 | - | 3,600.91 |
| 1986 | 7 | - | 3,683.04 |
| 1986 | 8 | - | 3,592.58 |
| 1986 | 9 | - | 3,589.35 |
| 1986 | 10 | - | 3,716.16 |
| 1986 | 11 | - | 3,779.67 |
| 1986 | 12 | - | 4,031.90 |
| 1987 | 1 | - | 4,292.43 |
| 1987 | 2 | - | 4,480.29 |
| 1987 | 3 | - | 4,441.92 |
| 1987 | 4 | - | 4,449.60 |
| 1987 | 5 | - | 4,649.76 |
| 1987 | 6 | - | 4,794.93 |
| 1987 | 7 | - | 5,104.39 |
| 1987 | 8 | - | 4,949.71 |
| 1987 | 9 | - | 4,362.98 |
| 1987 | 10 | - | 3,826.18 |
| 1987 | 11 | - | 3,775.11 |
| 1987 | 12 | - | 3,935.42 |
| 1988 | 1 | - | 4,066.42 |
| 1988 | 2 | - | 4,197.85 |
| 1988 | 3 | - | 4,160.65 |
| 1988 | 4 | - | 4,069.61 |
| 1988 | 5 | - | 4,313.71 |
| 1988 | 6 | - | 4,300.47 |
| 1988 | 7 | - | 4,226.57 |
| 1988 | 8 | - | 4,308.02 |
| 1988 | 9 | - | 4,471.79 |
| 1988 | 10 | - | 4,381.45 |
| 1988 | 11 | - | 4,483.36 |
| 1988 | 12 | - | 4,640.85 |
| 1989 | 1 | - | 4,793.99 |
| 1989 | 2 | - | 4,786.24 |
| 1989 | 3 | - | 4,956.86 |
| 1989 | 4 | - | 5,160.85 |
| 1989 | 5 | - | 5,335.94 |
| 1989 | 6 | - | 5,485.35 |
| 1989 | 7 | - | 5,742.66 |
| 1989 | 8 | - | 5,768.82 |
| 1989 | 9 | - | 5,785.33 |
| 1989 | 10 | - | 5,680.41 |
| 1989 | 11 | - | 5,835.87 |
| 1989 | 12 | - | 5,706.82 |
| 1990 | 1 | - | 5,562.60 |
| 1990 | 2 | - | 5,713.19 |
| 1990 | 3 | - | 5,724.39 |
| 1990 | 4 | - | 5,944.83 |
| 1990 | 5 | - | 6,133.28 |
| 1990 | 6 | - | 6,143.69 |
| 1990 | 7 | - | 5,660.72 |
| 1990 | 8 | - | 5,414.98 |
| 1990 | 9 | - | 5,289.58 |
| 1990 | 10 | - | 5,447.42 |
| 1990 | 11 | - | 5,697.27 |
| 1990 | 12 | - | 5,658.23 |
| 1991 | 1 | - | 6,314.97 |
| 1991 | 2 | - | 6,507.24 |
| 1991 | 3 | - | 6,654.22 |
| 1991 | 4 | - | 6,642.32 |
| 1991 | 5 | - | 6,665.37 |
| 1991 | 6 | - | 6,717.39 |
| 1991 | 7 | - | 6,897.35 |
| 1991 | 8 | - | 6,876.44 |
| 1991 | 9 | - | 6,888.93 |
| 1991 | 10 | - | 6,890.02 |
| 1991 | 11 | - | 6,954.45 |
| 1991 | 12 | - | 7,466.16 |
| 1992 | 1 | - | 7,421.30 |
| 1992 | 2 | - | 7,346.17 |
| 1992 | 3 | - | 7,365.59 |
| 1992 | 4 | - | 7,517.93 |
| 1992 | 5 | - | 7,418.01 |
| 1992 | 6 | - | 7,559.85 |
| 1992 | 7 | - | 7,631.04 |
| 1992 | 8 | - | 7,659.90 |
| 1992 | 9 | - | 7,569.36 |
| 1992 | 10 | - | 7,778.04 |
| 1992 | 11 | - | 8,032.48 |
| 1992 | 12 | - | 8,043.95 |
| 1993 | 1 | - | 8,182.65 |
| 1993 | 2 | - | 8,358.59 |
| 1993 | 3 | - | 8,246.44 |
| 1993 | 4 | - | 8,306.20 |
| 1993 | 5 | - | 8,378.07 |
| 1993 | 6 | - | 8,383.18 |
| 1993 | 7 | - | 8,530.93 |
| 1993 | 8 | - | 8,646.52 |
| 1993 | 9 | - | 8,753.90 |
| 1993 | 10 | - | 8,754.56 |
| 1993 | 11 | - | 8,832.23 |
| 1993 | 12 | - | 8,985.55 |
| 1994 | 1 | - | 8,978.75 |
| 1994 | 2 | - | 8,850.90 |
| 1994 | 3 | - | 8,554.72 |
| 1994 | 4 | - | 8,645.25 |
| 1994 | 5 | - | 8,741.05 |
| 1994 | 6 | - | 8,695.69 |
| 1994 | 7 | - | 8,963.70 |
| 1994 | 8 | - | 9,036.98 |
| 1994 | 9 | - | 8,996.85 |
| 1994 | 10 | - | 8,963.57 |
| 1994 | 11 | - | 8,871.63 |
| 1994 | 12 | - | 9,089.09 |
| 1995 | 1 | - | 9,436.21 |
| 1995 | 2 | - | 9,677.61 |
| 1995 | 3 | - | 9,988.80 |
| 1995 | 4 | - | 10,323.20 |
| 1995 | 5 | - | 10,651.31 |
| 1995 | 6 | - | 11,029.16 |
| 1995 | 7 | - | 11,085.76 |
| 1995 | 8 | - | 11,497.89 |
| 1995 | 9 | - | 11,602.82 |
| 1995 | 10 | - | 11,876.45 |
| 1995 | 11 | - | 12,278.96 |
| 1995 | 12 | - | 12,298.93 |
| 1996 | 1 | - | 13,025.10 |
| 1996 | 2 | - | 12,998.96 |
| 1996 | 3 | - | 13,024.58 |
| 1996 | 4 | - | 13,331.28 |
| 1996 | 5 | - | 13,501.74 |
| 1996 | 6 | - | 13,032.34 |
| 1996 | 7 | - | 13,433.18 |
| 1996 | 8 | - | 13,705.03 |
| 1996 | 9 | - | 14,269.61 |
| 1996 | 10 | - | 14,990.52 |
| 1996 | 11 | - | 15,170.14 |
| 1996 | 12 | - | 15,664.32 |
| 1997 | 1 | - | 16,347.46 |
| 1997 | 2 | - | 16,245.51 |
| 1997 | 3 | - | 15,692.31 |
| 1997 | 4 | - | 17,138.80 |
| 1997 | 5 | - | 18,053.47 |
| 1997 | 6 | - | 19,089.00 |
| 1997 | 7 | - | 19,155.39 |
| 1997 | 8 | - | 19,383.72 |
| 1997 | 9 | - | 19,702.66 |
| 1997 | 10 | - | 19,475.67 |
| 1997 | 11 | - | 19,988.78 |
| 1997 | 12 | - | 20,036.17 |
| 1998 | 1 | - | 21,318.92 |
| 1998 | 2 | - | 22,451.57 |
| 1998 | 3 | - | 23,216.20 |
| 1998 | 4 | - | 23,164.69 |
| 1998 | 5 | - | 23,191.67 |
| 1998 | 6 | - | 24,227.79 |
| 1998 | 7 | - | 22,538.87 |
| 1998 | 8 | - | 21,434.82 |
| 1998 | 9 | - | 21,711.51 |
| 1998 | 10 | - | 24,094.21 |
| 1998 | 11 | - | 25,083.06 |
| 1998 | 12 | - | 26,349.18 |
| 1999 | 1 | - | 26,331.60 |
| 1999 | 2 | - | 27,101.41 |
| 1999 | 3 | - | 28,253.22 |
| 1999 | 4 | - | 28,225.30 |
| 1999 | 5 | - | 28,052.63 |
| 1999 | 6 | - | 29,321.28 |
| 1999 | 7 | - | 28,214.58 |
| 1999 | 8 | - | 28,045.85 |
| 1999 | 9 | - | 27,688.98 |
| 1999 | 10 | - | 29,656.54 |
| 1999 | 11 | - | 30,489.51 |
| 1999 | 12 | - | 30,453.25 |
| 2000 | 1 | - | 29,698.60 |
| 2000 | 2 | - | 30,869.00 |
| 2000 | 3 | - | 31,308.78 |
| 2000 | 4 | - | 30,419.99 |
| 2000 | 5 | - | 31,382.32 |
| 2000 | 6 | - | 31,649.18 |
| 2000 | 7 | - | 31,946.59 |
| 2000 | 8 | - | 31,601.68 |
| 2000 | 9 | - | 29,953.89 |
| 2000 | 10 | - | 29,722.48 |
| 2000 | 11 | - | 28,735.67 |
| 2000 | 12 | - | 28,866.42 |
| 2001 | 1 | - | 28,249.76 |
| 2001 | 2 | - | 25,684.71 |
| 2001 | 3 | - | 25,799.96 |
| 2001 | 4 | - | 27,574.82 |
| 2001 | 5 | - | 26,916.15 |
| 2001 | 6 | - | 26,200.12 |
| 2001 | 7 | - | 25,664.11 |
| 2001 | 8 | - | 22,777.59 |
| 2001 | 9 | - | 23,502.83 |
| 2001 | 10 | - | 24,690.46 |
| 2001 | 11 | - | 25,052.44 |
| 2001 | 12 | - | 24,977.86 |
| 2002 | 1 | - | 24,140.41 |
| 2002 | 2 | - | 25,334.22 |
| 2002 | 3 | - | 24,443.86 |
| 2002 | 4 | - | 23,754.46 |
| 2002 | 5 | - | 22,347.96 |
| 2002 | 6 | - | 19,943.66 |
| 2002 | 7 | - | 20,170.78 |
| 2002 | 8 | - | 19,211.10 |
| 2002 | 9 | - | 18,948.48 |
| 2002 | 10 | - | 20,203.93 |
| 2002 | 11 | - | 19,994.80 |
| 2002 | 12 | - | 19,950.31 |
| 2003 | 1 | - | 18,670.53 |
| 2003 | 2 | - | 18,914.72 |
| 2003 | 3 | - | 19,914.53 |
| 2003 | 4 | - | 20,972.43 |
| 2003 | 5 | - | 22,168.74 |
| 2003 | 6 | - | 22,300.84 |
| 2003 | 7 | - | 22,263.75 |
| 2003 | 8 | - | 22,967.55 |
| 2003 | 9 | - | 23,433.29 |
| 2003 | 10 | - | 23,716.97 |
| 2003 | 11 | - | 24,443.61 |
| 2003 | 12 | - | 25,649.90 |
| 2004 | 1 | - | 25,928.62 |
| 2004 | 2 | - | 25,522.79 |
| 2004 | 3 | - | 25,769.88 |
| 2004 | 4 | - | 25,109.08 |
| 2004 | 5 | - | 25,826.62 |
| 2004 | 6 | - | 25,248.41 |
| 2004 | 7 | - | 24,898.08 |
| 2004 | 8 | - | 25,590.90 |
| 2004 | 9 | - | 25,617.15 |
| 2004 | 10 | - | 26,840.09 |
| 2004 | 11 | - | 27,572.14 |
| 2004 | 12 | - | 27,200.13 |
| 2005 | 1 | - | 27,657.42 |
| 2005 | 2 | - | 27,586.73 |
| 2005 | 3 | - | 26,922.19 |
| 2005 | 4 | - | 27,281.83 |
| 2005 | 5 | - | 27,876.77 |
| 2005 | 6 | - | 28,380.72 |
| 2005 | 7 | - | 28,468.70 |
| 2005 | 8 | - | 28,548.33 |
| 2005 | 9 | - | 27,799.16 |
| 2005 | 10 | - | 28,900.43 |
| 2005 | 11 | - | 29,520.10 |
| 2005 | 12 | - | 29,953.09 |
| 2006 | 1 | - | 29,948.10 |
| 2006 | 2 | - | 30,393.17 |
| 2006 | 3 | - | 30,635.81 |
| 2006 | 4 | - | 30,394.82 |
| 2006 | 5 | - | 29,572.40 |
| 2006 | 6 | - | 29,785.33 |
| 2006 | 7 | - | 30,467.94 |
| 2006 | 8 | - | 31,239.14 |
| 2006 | 9 | - | 32,368.72 |
| 2006 | 10 | - | 33,016.62 |
| 2006 | 11 | - | 33,725.91 |
| 2006 | 12 | - | 33,959.57 |
| 2007 | 1 | - | 34,501.58 |
| 2007 | 2 | - | 33,648.05 |
| 2007 | 3 | - | 35,054.63 |
| 2007 | 4 | - | 36,243.59 |
| 2007 | 5 | - | 36,368.60 |
| 2007 | 6 | - | 36,577.58 |
| 2007 | 7 | - | 35,040.91 |
| 2007 | 8 | - | 36,118.33 |
| 2007 | 9 | - | 37,198.86 |
| 2007 | 10 | - | 35,410.97 |
| 2007 | 11 | - | 35,849.43 |
| 2007 | 12 | - | 33,470.75 |
| 2008 | 1 | - | 32,947.28 |
| 2008 | 2 | - | 32,081.88 |
| 2008 | 3 | - | 33,443.37 |
| 2008 | 4 | - | 34,300.39 |
| 2008 | 5 | - | 32,843.80 |
| 2008 | 6 | - | 30,847.39 |
| 2008 | 7 | - | 31,498.44 |
| 2008 | 8 | - | 29,971.54 |
| 2008 | 9 | - | 23,919.21 |
| 2008 | 10 | - | 21,860.88 |
| 2008 | 11 | - | 21,784.10 |
| 2008 | 12 | - | 21,545.45 |
| 2009 | 1 | - | 20,101.36 |
| 2009 | 2 | - | 18,958.11 |
| 2009 | 3 | - | 21,294.08 |
| 2009 | 4 | - | 22,712.23 |
| 2009 | 5 | - | 23,363.81 |
| 2009 | 6 | - | 23,662.31 |
| 2009 | 7 | - | 25,583.87 |
| 2009 | 8 | - | 26,517.77 |
| 2009 | 9 | - | 27,155.02 |
| 2009 | 10 | - | 27,723.74 |
| 2009 | 11 | - | 28,340.83 |
| 2009 | 12 | - | 28,725.40 |
| 2010 | 1 | - | 27,892.80 |
| 2010 | 2 | - | 29,550.48 |
| 2010 | 3 | - | 30,758.49 |
| 2010 | 4 | - | 28,949.15 |
| 2010 | 5 | - | 27,923.32 |
| 2010 | 6 | - | 27,878.90 |
| 2010 | 7 | - | 28,119.67 |
| 2010 | 8 | - | 29,067.62 |
| 2010 | 9 | - | 30,398.17 |
| 2010 | 10 | - | 31,155.37 |
| 2010 | 11 | - | 32,312.40 |
| 2010 | 12 | - | 33,431.11 |
| 2011 | 1 | - | 34,484.48 |
| 2011 | 2 | - | 34,100.86 |
| 2011 | 3 | - | 34,858.23 |
| 2011 | 4 | - | 35,088.03 |
| 2011 | 5 | - | 33,802.89 |
| 2011 | 6 | - | 34,851.37 |
| 2011 | 7 | - | 31,226.60 |
| 2011 | 8 | - | 30,980.15 |
| 2011 | 9 | - | 31,915.41 |
| 2011 | 10 | - | 32,479.39 |
| 2011 | 11 | - | 32,984.37 |
| 2011 | 12 | - | 34,561.86 |
| 2012 | 1 | - | 36,000.54 |
| 2012 | 2 | - | 37,038.74 |
| 2012 | 3 | - | 37,024.58 |
| 2012 | 4 | - | 35,880.17 |
| 2012 | 5 | - | 35,466.68 |
| 2012 | 6 | - | 36,502.70 |
| 2012 | 7 | - | 37,739.30 |
| 2012 | 8 | - | 38,879.46 |
| 2012 | 9 | - | 38,795.04 |
| 2012 | 10 | - | 37,694.24 |
| 2012 | 11 | - | 38,514.29 |
| 2012 | 12 | - | 40,158.37 |
| 2013 | 1 | - | 41,095.28 |
| 2013 | 2 | - | 42,214.08 |
| 2013 | 3 | - | 42,827.78 |
| 2013 | 4 | - | 44,786.84 |
| 2013 | 5 | - | 44,286.22 |
| 2013 | 6 | - | 45,727.51 |
| 2013 | 7 | - | 45,842.98 |
| 2013 | 8 | - | 46,389.64 |
| 2013 | 9 | - | 47,371.97 |
| 2013 | 10 | - | 49,200.52 |
| 2013 | 11 | - | 49,949.19 |
| 2013 | 12 | - | 50,432.60 |
| 2014 | 1 | - | 50,367.02 |
| 2014 | 2 | - | 51,738.15 |
| 2014 | 3 | - | 51,842.51 |
| 2014 | 4 | - | 52,636.76 |
| 2014 | 5 | - | 54,319.20 |
| 2014 | 6 | - | 55,131.72 |
| 2014 | 7 | - | 54,896.33 |
| 2014 | 8 | - | 55,872.41 |
| 2014 | 9 | - | 54,393.70 |
| 2014 | 10 | - | 57,497.21 |
| 2014 | 11 | - | 57,861.68 |
| 2014 | 12 | - | 57,219.39 |
| 2015 | 1 | - | 58,837.21 |
| 2015 | 2 | - | 58,869.78 |
| 2015 | 3 | - | 59,386.90 |
| 2015 | 4 | - | 59,968.24 |
| 2015 | 5 | - | 59,707.08 |
| 2015 | 6 | - | 59,659.53 |
| 2015 | 7 | - | 58,213.15 |
| 2015 | 8 | - | 55,589.43 |
| 2015 | 9 | - | 57,989.29 |
| 2015 | 10 | - | 59,689.81 |
| 2015 | 11 | - | 59,031.45 |
| 2015 | 12 | - | 55,241.85 |
| 2016 | 1 | - | 54,938.07 |
| 2016 | 2 | - | 58,433.63 |
| 2016 | 3 | - | 60,088.04 |
| 2016 | 4 | - | 59,905.15 |
| 2016 | 5 | - | 60,544.04 |
| 2016 | 6 | - | 62,540.44 |
| 2016 | 7 | - | 63,290.46 |
| 2016 | 8 | - | 63,012.82 |
| 2016 | 9 | - | 62,693.99 |
| 2016 | 10 | - | 63,447.04 |
| 2016 | 11 | - | 65,950.64 |
| 2016 | 12 | - | 66,898.77 |
| 2017 | 1 | - | 68,622.38 |
| 2017 | 2 | - | 69,822.76 |
| 2017 | 3 | - | 69,715.23 |
| 2017 | 4 | - | 70,895.08 |
| 2017 | 5 | - | 72,154.48 |
| 2017 | 6 | - | 72,867.28 |
| 2017 | 7 | - | 73,047.85 |
| 2017 | 8 | - | 74,255.52 |
| 2017 | 9 | - | 76,286.26 |
| 2017 | 10 | - | 77,498.88 |
| 2017 | 11 | - | 79,733.55 |
| 2017 | 12 | - | 83,610.12 |
| 2018 | 1 | - | 81,196.55 |
| 2018 | 2 | - | 81,248.99 |
| 2018 | 3 | - | 79,897.03 |
| 2018 | 4 | - | 81,464.31 |
| 2018 | 5 | - | 83,185.62 |
| 2018 | 6 | - | 84,500.57 |
| 2018 | 7 | - | 86,571.52 |
| 2018 | 8 | - | 88,025.70 |
| 2018 | 9 | - | 84,637.60 |
| 2018 | 10 | - | 82,880.43 |
| 2018 | 11 | - | 78,270.20 |
| 2018 | 12 | - | 79,628.69 |
| 2019 | 1 | - | 84,270.16 |
| 2019 | 2 | - | 85,911.77 |
| 2019 | 3 | - | 89,110.45 |
| 2019 | 4 | - | 87,745.47 |
| 2019 | 5 | - | 88,978.07 |
| 2019 | 6 | - | 92,383.57 |
| 2019 | 7 | - | 89,487.88 |
| 2019 | 8 | - | 92,248.79 |
| 2019 | 9 | - | 92,257.83 |
| 2019 | 10 | - | 96,348.26 |
| 2019 | 11 | - | 98,727.41 |
| 2019 | 12 | - | 102,031.22 |
| 2020 | 1 | - | 102,155.77 |
| 2020 | 2 | - | 82,830.24 |
| 2020 | 3 | - | 86,407.36 |
| 2020 | 4 | - | 91,494.48 |
| 2020 | 5 | - | 97,449.19 |
| 2020 | 6 | - | 100,836.94 |
| 2020 | 7 | - | 106,779.77 |
| 2020 | 8 | - | 106,110.26 |
| 2020 | 9 | - | 107,941.73 |
| 2020 | 10 | - | 112,209.87 |
| 2020 | 11 | - | 116,990.10 |
| 2020 | 12 | - | 120,260.32 |
| 2021 | 1 | - | 123,256.64 |
| 2021 | 2 | - | 124,269.02 |
| 2021 | 3 | - | 131,751.86 |
| 2021 | 4 | - | 132,753.48 |
| 2021 | 5 | - | 135,156.88 |
| 2021 | 6 | - | 139,303.77 |
| 2021 | 7 | - | 142,347.78 |
| 2021 | 8 | - | 142,227.50 |
| 2021 | 9 | - | 142,870.62 |
| 2021 | 10 | - | 149,649.46 |
| 2021 | 11 | - | 150,046.64 |
| 2021 | 12 | - | 146,967.75 |
| 2022 | 1 | - | 142,701.91 |
| 2022 | 2 | - | 141,428.17 |
| 2022 | 3 | - | 141,595.49 |
| 2022 | 4 | - | 130,448.06 |
| 2022 | 5 | - | 126,052.76 |
| 2022 | 6 | - | 126,638.51 |
| 2022 | 7 | - | 134,803.39 |
| 2022 | 8 | - | 124,993.20 |
| 2022 | 9 | - | 121,129.44 |
| 2022 | 10 | - | 127,531.25 |
| 2022 | 11 | - | 127,545.07 |
| 2022 | 12 | - | 129,300.67 |
| 2023 | 1 | - | 133,369.73 |
| 2023 | 2 | - | 129,921.55 |
| 2023 | 3 | - | 135,113.50 |
| 2023 | 4 | - | 136,110.23 |
| 2023 | 5 | - | 142,837.05 |
| 2023 | 6 | - | 148,373.48 |
| 2023 | 7 | - | 146,704.24 |
| 2023 | 8 | - | 148,626.72 |
Click to show 846 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $24.19 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +16,273.11% +7.44% / yr |
| Change incl. dividends | +160,292.06% +10.85% / yr |
| Change incl. dividends, inflation-adjusted | +13,849.33% +7.13% / yr |
| Final amount, nominal ($100 base) | $160,392.06 |
| Final amount, inflation-adjusted ($100 base) | $13,949.33 |