Stock market returns since 1942
If you invested $100 in the S&P 500 at the beginning of 1942, you would have about $533,178.03 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 533,078.03%, or 11.62% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 33,606.47% cumulatively, or 7.74% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $533,078.03, or 533,078.03%. This means by 2020 you would have $533,178.03 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1942 was 16.331 and the CPI in 2020 was 258.325.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 78 years.
Adjusted for inflation, the $533,178.03 nominal end value of the original $100 investment would have a real value of roughly $33,606.47 in 1942 dollars. This means the inflation-adjusted return is 33,606.47% as opposed to the original 533,078.03%.
For more information on inflation, see our U.S. inflation calculator for 1942.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 937-month period between 1942 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1942 | 1 | -3.14% | 97.52 |
| 1942 | 2 | -5.43% | 92.88 |
| 1942 | 3 | -4.16% | 89.67 |
| 1942 | 4 | 1.15% | 91.35 |
| 1942 | 5 | 5.04% | 96.60 |
| 1942 | 6 | 3.72% | 100.83 |
| 1942 | 7 | -0.58% | 100.88 |
| 1942 | 8 | 1.05% | 102.55 |
| 1942 | 9 | 7.37% | 110.72 |
| 1942 | 10 | 1.61% | 113.11 |
| 1942 | 11 | 0.53% | 114.30 |
| 1942 | 12 | 5.99% | 121.74 |
| 1943 | 1 | 5.95% | 129.57 |
| 1943 | 2 | 3.55% | 134.77 |
| 1943 | 3 | 3.34% | 139.88 |
| 1943 | 4 | 3.93% | 145.98 |
| 1943 | 5 | 1.77% | 149.16 |
| 1943 | 6 | 2.07% | 152.85 |
| 1943 | 7 | -4.94% | 145.91 |
| 1943 | 8 | 2.13% | 149.64 |
| 1943 | 9 | -0.92% | 148.89 |
| 1943 | 10 | -4.63% | 142.62 |
| 1943 | 11 | 1.32% | 145.15 |
| 1943 | 12 | 3.22% | 150.47 |
| 1944 | 1 | -0.68% | 150.10 |
| 1944 | 2 | 2.80% | 154.97 |
| 1944 | 3 | -1.74% | 152.94 |
| 1944 | 4 | 1.77% | 156.31 |
| 1944 | 5 | 4.71% | 164.35 |
| 1944 | 6 | 2.60% | 169.31 |
| 1944 | 7 | -1.46% | 167.52 |
| 1944 | 8 | -1.64% | 165.47 |
| 1944 | 9 | 2.46% | 170.24 |
| 1944 | 10 | -0.70% | 169.76 |
| 1944 | 11 | 2.18% | 174.17 |
| 1944 | 12 | 2.98% | 180.06 |
| 1945 | 1 | 3.34% | 186.79 |
| 1945 | 2 | -0.07% | 187.38 |
| 1945 | 3 | 2.51% | 192.81 |
| 1945 | 4 | 3.78% | 200.83 |
| 1945 | 5 | 1.82% | 205.23 |
| 1945 | 6 | -2.05% | 201.75 |
| 1945 | 7 | 0.34% | 203.17 |
| 1945 | 8 | 6.81% | 217.76 |
| 1945 | 9 | 4.17% | 227.59 |
| 1945 | 10 | 3.27% | 235.80 |
| 1945 | 11 | 1.70% | 240.57 |
| 1945 | 12 | 3.98% | 250.91 |
| 1946 | 1 | 0.28% | 252.38 |
| 1946 | 2 | -2.99% | 245.62 |
| 1946 | 3 | 6.45% | 262.25 |
| 1946 | 4 | 0.21% | 263.61 |
| 1946 | 5 | -0.64% | 262.72 |
| 1946 | 6 | -2.85% | 256.02 |
| 1946 | 7 | -1.94% | 251.87 |
| 1946 | 8 | -14.75% | 215.54 |
| 1946 | 9 | -2.25% | 211.51 |
| 1946 | 10 | -0.41% | 211.48 |
| 1946 | 11 | 3.00% | 218.66 |
| 1946 | 12 | 0.53% | 220.67 |
| 1947 | 1 | 3.88% | 230.09 |
| 1947 | 2 | -4.05% | 221.64 |
| 1947 | 3 | -3.69% | 214.33 |
| 1947 | 4 | -1.78% | 211.41 |
| 1947 | 5 | 3.49% | 219.70 |
| 1947 | 6 | 6.27% | 234.40 |
| 1947 | 7 | -1.97% | 230.75 |
| 1947 | 8 | -2.59% | 225.75 |
| 1947 | 9 | 2.59% | 232.58 |
| 1947 | 10 | -1.17% | 230.89 |
| 1947 | 11 | -1.57% | 228.29 |
| 1947 | 12 | -1.33% | 226.32 |
| 1948 | 1 | -4.92% | 216.25 |
| 1948 | 2 | 1.42% | 220.40 |
| 1948 | 3 | 7.69% | 238.45 |
| 1948 | 4 | 4.87% | 251.16 |
| 1948 | 5 | 4.15% | 262.68 |
| 1948 | 6 | -2.38% | 257.54 |
| 1948 | 7 | -2.92% | 251.13 |
| 1948 | 8 | -1.13% | 249.43 |
| 1948 | 9 | 2.73% | 257.38 |
| 1948 | 10 | -5.56% | 244.25 |
| 1948 | 11 | -0.65% | 243.86 |
| 1948 | 12 | 1.12% | 247.84 |
| 1949 | 1 | -3.84% | 239.59 |
| 1949 | 2 | 0.95% | 243.16 |
| 1949 | 3 | -0.13% | 244.17 |
| 1949 | 4 | -0.74% | 243.72 |
| 1949 | 5 | -5.48% | 231.75 |
| 1949 | 6 | 5.65% | 246.26 |
| 1949 | 7 | 3.59% | 256.53 |
| 1949 | 8 | 1.31% | 261.34 |
| 1949 | 9 | 2.58% | 269.55 |
| 1949 | 10 | 1.38% | 274.80 |
| 1949 | 11 | 2.67% | 283.70 |
| 1949 | 12 | 2.06% | 291.16 |
| 1950 | 1 | 1.95% | 298.51 |
| 1950 | 2 | 0.81% | 302.61 |
| 1950 | 3 | 2.82% | 312.86 |
| 1950 | 4 | 3.36% | 325.11 |
| 1950 | 5 | 1.63% | 332.15 |
| 1950 | 6 | -7.26% | 309.81 |
| 1950 | 7 | 6.04% | 330.38 |
| 1950 | 8 | 3.53% | 343.95 |
| 1950 | 9 | 4.14% | 360.19 |
| 1950 | 10 | -0.20% | 361.55 |
| 1950 | 11 | -0.40% | 362.25 |
| 1950 | 12 | 7.39% | 391.28 |
| 1951 | 1 | 3.72% | 408.13 |
| 1951 | 2 | -1.68% | 403.59 |
| 1951 | 3 | 1.34% | 411.37 |
| 1951 | 4 | 0.05% | 413.95 |
| 1951 | 5 | -1.73% | 409.21 |
| 1951 | 6 | 1.76% | 418.90 |
| 1951 | 7 | 4.38% | 439.70 |
| 1951 | 8 | 2.58% | 453.49 |
| 1951 | 9 | -0.51% | 453.62 |
| 1951 | 10 | -2.78% | 443.39 |
| 1951 | 11 | 3.08% | 459.41 |
| 1951 | 12 | 3.33% | 477.03 |
| 1952 | 1 | -1.82% | 470.67 |
| 1952 | 2 | 0.25% | 474.20 |
| 1952 | 3 | -0.29% | 475.16 |
| 1952 | 4 | -0.04% | 477.35 |
| 1952 | 5 | 2.74% | 492.84 |
| 1952 | 6 | 2.87% | 509.43 |
| 1952 | 7 | 0.40% | 513.92 |
| 1952 | 8 | -1.59% | 508.22 |
| 1952 | 9 | -2.10% | 500.03 |
| 1952 | 10 | 3.17% | 518.37 |
| 1952 | 11 | 4.04% | 541.75 |
| 1952 | 12 | 0.54% | 547.10 |
| 1953 | 1 | -1.22% | 542.87 |
| 1953 | 2 | 0.50% | 548.07 |
| 1953 | 3 | -4.92% | 523.55 |
| 1953 | 4 | 0.53% | 528.80 |
| 1953 | 5 | -3.58% | 512.37 |
| 1953 | 6 | 1.42% | 522.17 |
| 1953 | 7 | 0.41% | 526.87 |
| 1953 | 8 | -4.59% | 505.23 |
| 1953 | 9 | 3.01% | 523.00 |
| 1953 | 10 | 2.21% | 537.16 |
| 1953 | 11 | 1.35% | 547.03 |
| 1953 | 12 | 2.54% | 563.57 |
| 1954 | 1 | 2.20% | 578.65 |
| 1954 | 2 | 2.11% | 593.59 |
| 1954 | 3 | 3.99% | 620.01 |
| 1954 | 4 | 3.98% | 647.43 |
| 1954 | 5 | 0.80% | 655.35 |
| 1954 | 6 | 4.04% | 684.56 |
| 1954 | 7 | 1.99% | 700.95 |
| 1954 | 8 | 2.34% | 720.16 |
| 1954 | 9 | 2.32% | 739.68 |
| 1954 | 10 | 3.92% | 771.50 |
| 1954 | 11 | 4.58% | 809.72 |
| 1954 | 12 | 1.80% | 827.27 |
| 1955 | 1 | 3.34% | 857.92 |
| 1955 | 2 | -0.79% | 854.18 |
| 1955 | 3 | 3.45% | 886.71 |
| 1955 | 4 | -0.42% | 886.01 |
| 1955 | 5 | 5.80% | 940.46 |
| 1955 | 6 | 7.32% | 1,012.35 |
| 1955 | 7 | -0.61% | 1,009.32 |
| 1955 | 8 | 4.50% | 1,057.93 |
| 1955 | 9 | -5.03% | 1,007.94 |
| 1955 | 10 | 6.74% | 1,079.17 |
| 1955 | 11 | 0.93% | 1,092.52 |
| 1955 | 12 | -2.69% | 1,066.43 |
| 1956 | 1 | 0.63% | 1,076.55 |
| 1956 | 2 | 6.89% | 1,154.13 |
| 1956 | 3 | 1.18% | 1,171.25 |
| 1956 | 4 | -3.14% | 1,138.00 |
| 1956 | 5 | -0.58% | 1,135.02 |
| 1956 | 6 | 5.42% | 1,200.27 |
| 1956 | 7 | -0.59% | 1,196.85 |
| 1956 | 8 | -3.40% | 1,159.88 |
| 1956 | 9 | -1.28% | 1,148.82 |
| 1956 | 10 | -1.04% | 1,140.64 |
| 1956 | 11 | 1.49% | 1,161.27 |
| 1956 | 12 | -2.17% | 1,139.64 |
| 1957 | 1 | -4.31% | 1,094.10 |
| 1957 | 2 | 1.29% | 1,111.83 |
| 1957 | 3 | 2.32% | 1,141.23 |
| 1957 | 4 | 3.84% | 1,188.71 |
| 1957 | 5 | 1.65% | 1,211.94 |
| 1957 | 6 | 2.02% | 1,240.08 |
| 1957 | 7 | -5.50% | 1,175.53 |
| 1957 | 8 | -4.06% | 1,131.57 |
| 1957 | 9 | -6.23% | 1,064.85 |
| 1957 | 10 | -2.16% | 1,045.68 |
| 1957 | 11 | -0.05% | 1,049.00 |
| 1957 | 12 | 1.96% | 1,073.43 |
| 1958 | 1 | 0.34% | 1,080.97 |
| 1958 | 2 | 2.06% | 1,107.11 |
| 1958 | 3 | 0.55% | 1,117.04 |
| 1958 | 4 | 3.21% | 1,156.78 |
| 1958 | 5 | 2.40% | 1,188.42 |
| 1958 | 6 | 2.75% | 1,224.91 |
| 1958 | 7 | 3.74% | 1,274.58 |
| 1958 | 8 | 2.64% | 1,312.10 |
| 1958 | 9 | 4.06% | 1,369.29 |
| 1958 | 10 | 3.04% | 1,414.84 |
| 1958 | 11 | 1.89% | 1,445.43 |
| 1958 | 12 | 3.98% | 1,506.93 |
| 1959 | 1 | -1.53% | 1,487.87 |
| 1959 | 2 | 2.54% | 1,529.62 |
| 1959 | 3 | 1.67% | 1,559.24 |
| 1959 | 4 | 1.51% | 1,586.77 |
| 1959 | 5 | -0.86% | 1,577.15 |
| 1959 | 6 | 3.97% | 1,643.82 |
| 1959 | 7 | -0.57% | 1,638.59 |
| 1959 | 8 | -3.96% | 1,577.91 |
| 1959 | 9 | -0.09% | 1,580.69 |
| 1959 | 10 | 0.40% | 1,591.27 |
| 1959 | 11 | 3.20% | 1,646.38 |
| 1959 | 12 | -1.74% | 1,621.92 |
| 1960 | 1 | -3.88% | 1,563.38 |
| 1960 | 2 | -1.36% | 1,546.52 |
| 1960 | 3 | 1.29% | 1,571.02 |
| 1960 | 4 | -0.92% | 1,561.21 |
| 1960 | 5 | 3.69% | 1,623.47 |
| 1960 | 6 | -2.48% | 1,587.82 |
| 1960 | 7 | 1.20% | 1,611.49 |
| 1960 | 8 | -3.01% | 1,567.65 |
| 1960 | 9 | -1.97% | 1,541.41 |
| 1960 | 10 | 3.24% | 1,595.99 |
| 1960 | 11 | 2.40% | 1,638.93 |
| 1960 | 12 | 5.14% | 1,727.87 |
| 1961 | 1 | 4.10% | 1,803.45 |
| 1961 | 2 | 3.14% | 1,864.71 |
| 1961 | 3 | 2.67% | 1,919.15 |
| 1961 | 4 | 1.02% | 1,943.39 |
| 1961 | 5 | -1.32% | 1,922.40 |
| 1961 | 6 | -0.27% | 1,921.86 |
| 1961 | 7 | 3.59% | 1,995.64 |
| 1961 | 8 | -0.78% | 1,984.83 |
| 1961 | 9 | 1.10% | 2,011.49 |
| 1961 | 10 | 4.53% | 2,107.48 |
| 1961 | 11 | 0.93% | 2,131.99 |
| 1961 | 12 | -3.72% | 2,057.64 |
| 1962 | 1 | 1.66% | 2,096.93 |
| 1962 | 2 | 0.10% | 2,104.08 |
| 1962 | 3 | -3.19% | 2,042.12 |
| 1962 | 4 | -7.44% | 1,895.39 |
| 1962 | 5 | -11.68% | 1,679.08 |
| 1962 | 6 | 2.41% | 1,724.70 |
| 1962 | 7 | 2.72% | 1,776.84 |
| 1962 | 8 | -0.89% | 1,766.30 |
| 1962 | 9 | -3.16% | 1,715.85 |
| 1962 | 10 | 6.89% | 1,839.40 |
| 1962 | 11 | 4.33% | 1,924.45 |
| 1962 | 12 | 3.86% | 2,004.25 |
| 1963 | 1 | 1.32% | 2,036.23 |
| 1963 | 2 | -0.38% | 2,034.03 |
| 1963 | 3 | 4.71% | 2,135.28 |
| 1963 | 4 | 2.01% | 2,183.75 |
| 1963 | 5 | -0.04% | 2,188.48 |
| 1963 | 6 | -1.48% | 2,161.74 |
| 1963 | 7 | 2.77% | 2,227.26 |
| 1963 | 8 | 2.63% | 2,291.71 |
| 1963 | 9 | 0.25% | 2,303.17 |
| 1963 | 10 | -0.56% | 2,296.10 |
| 1963 | 11 | 2.13% | 2,351.06 |
| 1963 | 12 | 3.07% | 2,429.35 |
| 1964 | 1 | 1.23% | 2,465.31 |
| 1964 | 2 | 1.82% | 2,516.36 |
| 1964 | 3 | 1.45% | 2,558.97 |
| 1964 | 4 | 0.98% | 2,590.20 |
| 1964 | 5 | -0.59% | 2,581.11 |
| 1964 | 6 | 3.71% | 2,683.35 |
| 1964 | 7 | -1.47% | 2,650.46 |
| 1964 | 8 | 1.72% | 2,702.56 |
| 1964 | 9 | 1.73% | 2,755.80 |
| 1964 | 10 | 0.70% | 2,781.62 |
| 1964 | 11 | -1.73% | 2,740.17 |
| 1964 | 12 | 2.57% | 2,817.46 |
| 1965 | 1 | 0.73% | 2,844.93 |
| 1965 | 2 | 0.09% | 2,854.48 |
| 1965 | 3 | 1.31% | 2,898.94 |
| 1965 | 4 | 1.49% | 2,949.17 |
| 1965 | 5 | -4.75% | 2,816.24 |
| 1965 | 6 | -0.15% | 2,819.14 |
| 1965 | 7 | 1.86% | 2,878.86 |
| 1965 | 8 | 3.34% | 2,982.39 |
| 1965 | 9 | 2.25% | 3,056.86 |
| 1965 | 10 | 0.83% | 3,089.75 |
| 1965 | 11 | -0.46% | 3,083.21 |
| 1965 | 12 | 1.73% | 3,144.27 |
| 1966 | 1 | -0.68% | 3,130.74 |
| 1966 | 2 | -4.11% | 3,009.82 |
| 1966 | 3 | 3.06% | 3,109.77 |
| 1966 | 4 | -5.26% | 2,954.05 |
| 1966 | 5 | -0.83% | 2,937.52 |
| 1966 | 6 | -0.26% | 2,938.06 |
| 1966 | 7 | -6.05% | 2,768.55 |
| 1966 | 8 | -3.52% | 2,679.27 |
| 1966 | 9 | -0.87% | 2,664.15 |
| 1966 | 10 | 5.00% | 2,805.77 |
| 1966 | 11 | 0.42% | 2,825.86 |
| 1966 | 12 | 3.84% | 2,942.57 |
| 1967 | 1 | 3.45% | 3,052.33 |
| 1967 | 2 | 2.36% | 3,132.72 |
| 1967 | 3 | 1.72% | 3,195.14 |
| 1967 | 4 | 1.79% | 3,260.89 |
| 1967 | 5 | -1.25% | 3,228.54 |
| 1967 | 6 | 1.73% | 3,292.87 |
| 1967 | 7 | 1.59% | 3,353.84 |
| 1967 | 8 | 1.40% | 3,409.31 |
| 1967 | 9 | -0.16% | 3,412.63 |
| 1967 | 10 | -3.14% | 3,314.29 |
| 1967 | 11 | 2.85% | 3,417.42 |
| 1967 | 12 | -0.27% | 3,416.82 |
| 1968 | 1 | -4.51% | 3,271.37 |
| 1968 | 2 | -1.83% | 3,220.36 |
| 1968 | 3 | 7.39% | 3,467.10 |
| 1968 | 4 | 2.30% | 3,555.78 |
| 1968 | 5 | 2.69% | 3,660.34 |
| 1968 | 6 | -0.20% | 3,662.13 |
| 1968 | 7 | -2.18% | 3,591.31 |
| 1968 | 8 | 3.25% | 3,717.28 |
| 1968 | 9 | 2.47% | 3,818.29 |
| 1968 | 10 | 1.54% | 3,886.47 |
| 1968 | 11 | 1.04% | 3,936.42 |
| 1968 | 12 | -4.23% | 3,779.55 |
| 1969 | 1 | -0.49% | 3,770.54 |
| 1969 | 2 | -2.17% | 3,698.38 |
| 1969 | 3 | 2.01% | 3,782.49 |
| 1969 | 4 | 3.26% | 3,915.38 |
| 1969 | 5 | -5.22% | 3,720.74 |
| 1969 | 6 | -4.47% | 3,564.27 |
| 1969 | 7 | -0.56% | 3,554.16 |
| 1969 | 8 | 0.35% | 3,576.50 |
| 1969 | 9 | 1.07% | 3,624.65 |
| 1969 | 10 | 0.72% | 3,660.81 |
| 1969 | 11 | -5.30% | 3,476.76 |
| 1969 | 12 | -0.88% | 3,456.28 |
| 1970 | 1 | -3.49% | 3,345.82 |
| 1970 | 2 | 1.71% | 3,413.14 |
| 1970 | 3 | -3.05% | 3,319.36 |
| 1970 | 4 | -11.51% | 2,947.62 |
| 1970 | 5 | -0.62% | 2,939.67 |
| 1970 | 6 | 0.17% | 2,955.03 |
| 1970 | 7 | 2.91% | 3,051.24 |
| 1970 | 8 | 5.98% | 3,244.12 |
| 1970 | 9 | 2.17% | 3,324.88 |
| 1970 | 10 | -0.11% | 3,331.75 |
| 1970 | 11 | 6.85% | 3,570.25 |
| 1970 | 12 | 3.82% | 3,717.01 |
| 1971 | 1 | 3.87% | 3,871.31 |
| 1971 | 2 | 2.56% | 3,980.94 |
| 1971 | 3 | 3.41% | 4,127.19 |
| 1971 | 4 | -1.36% | 4,081.47 |
| 1971 | 5 | -1.85% | 4,016.33 |
| 1971 | 6 | -0.72% | 3,997.74 |
| 1971 | 7 | -1.78% | 3,937.09 |
| 1971 | 8 | 2.22% | 4,034.98 |
| 1971 | 9 | -2.12% | 3,959.78 |
| 1971 | 10 | -4.64% | 3,786.68 |
| 1971 | 11 | 6.89% | 4,057.94 |
| 1971 | 12 | 4.16% | 4,237.41 |
| 1972 | 1 | 1.84% | 4,325.84 |
| 1972 | 2 | 2.38% | 4,439.16 |
| 1972 | 3 | 1.02% | 4,495.04 |
| 1972 | 4 | -1.01% | 4,460.17 |
| 1972 | 5 | 0.28% | 4,483.19 |
| 1972 | 6 | -0.74% | 4,460.60 |
| 1972 | 7 | 3.54% | 4,629.37 |
| 1972 | 8 | -1.44% | 4,573.34 |
| 1972 | 9 | 0.18% | 4,592.43 |
| 1972 | 10 | 5.02% | 4,833.72 |
| 1972 | 11 | 2.09% | 4,945.45 |
| 1972 | 12 | 0.77% | 4,994.38 |
| 1973 | 1 | -3.55% | 4,828.31 |
| 1973 | 2 | -1.58% | 4,763.36 |
| 1973 | 3 | -1.87% | 4,685.56 |
| 1973 | 4 | -2.81% | 4,565.15 |
| 1973 | 5 | -2.24% | 4,474.31 |
| 1973 | 6 | 0.95% | 4,528.46 |
| 1973 | 7 | -1.89% | 4,454.40 |
| 1973 | 8 | 1.73% | 4,543.28 |
| 1973 | 9 | 3.98% | 4,735.70 |
| 1973 | 10 | -7.10% | 4,411.17 |
| 1973 | 11 | -7.08% | 4,110.98 |
| 1973 | 12 | 1.40% | 4,180.88 |
| 1974 | 1 | -2.77% | 4,077.50 |
| 1974 | 2 | 4.27% | 4,264.03 |
| 1974 | 3 | -5.11% | 4,058.64 |
| 1974 | 4 | -3.02% | 3,948.83 |
| 1974 | 5 | 0.13% | 3,966.89 |
| 1974 | 6 | -11.67% | 3,516.77 |
| 1974 | 7 | -4.14% | 3,384.37 |
| 1974 | 8 | -10.40% | 3,045.47 |
| 1974 | 9 | 1.94% | 3,117.86 |
| 1974 | 10 | 3.31% | 3,234.58 |
| 1974 | 11 | -6.51% | 3,037.53 |
| 1974 | 12 | 8.19% | 3,299.76 |
| 1975 | 1 | 10.39% | 3,656.38 |
| 1975 | 2 | 4.59% | 3,838.23 |
| 1975 | 3 | 1.12% | 3,895.31 |
| 1975 | 4 | 6.35% | 4,156.79 |
| 1975 | 5 | 2.55% | 4,277.11 |
| 1975 | 6 | 0.10% | 4,295.59 |
| 1975 | 7 | -7.33% | 3,995.06 |
| 1975 | 8 | -1.21% | 3,960.99 |
| 1975 | 9 | 4.61% | 4,157.90 |
| 1975 | 10 | 1.69% | 4,242.80 |
| 1975 | 11 | -1.52% | 4,192.75 |
| 1975 | 12 | 9.20% | 4,592.96 |
| 1976 | 1 | 3.86% | 4,784.86 |
| 1976 | 2 | 0.50% | 4,823.25 |
| 1976 | 3 | 0.79% | 4,876.09 |
| 1976 | 4 | -0.69% | 4,857.40 |
| 1976 | 5 | 0.59% | 4,901.14 |
| 1976 | 6 | 2.36% | 5,031.77 |
| 1976 | 7 | -0.86% | 5,003.57 |
| 1976 | 8 | 2.13% | 5,125.55 |
| 1976 | 9 | -3.41% | 4,966.23 |
| 1976 | 10 | -0.69% | 4,948.03 |
| 1976 | 11 | 3.46% | 5,135.38 |
| 1976 | 12 | -0.86% | 5,107.79 |
| 1977 | 1 | -2.70% | 4,986.81 |
| 1977 | 2 | -0.40% | 4,984.11 |
| 1977 | 3 | -1.54% | 4,924.61 |
| 1977 | 4 | -0.29% | 4,927.79 |
| 1977 | 5 | 0.54% | 4,972.13 |
| 1977 | 6 | 0.92% | 5,035.89 |
| 1977 | 7 | -2.45% | 4,931.22 |
| 1977 | 8 | -1.55% | 4,873.26 |
| 1977 | 9 | -2.59% | 4,766.15 |
| 1977 | 10 | 0.58% | 4,812.91 |
| 1977 | 11 | -0.49% | 4,809.06 |
| 1977 | 12 | -3.81% | 4,646.01 |
| 1978 | 1 | -1.41% | 4,600.85 |
| 1978 | 2 | -0.18% | 4,613.08 |
| 1978 | 3 | 4.38% | 4,835.89 |
| 1978 | 4 | 5.07% | 5,102.07 |
| 1978 | 5 | 0.26% | 5,136.44 |
| 1978 | 6 | -0.48% | 5,133.24 |
| 1978 | 7 | 6.90% | 5,509.41 |
| 1978 | 8 | 0.00% | 5,531.43 |
| 1978 | 9 | -3.18% | 5,378.01 |
| 1978 | 10 | -5.85% | 5,085.58 |
| 1978 | 11 | 1.48% | 5,183.36 |
| 1978 | 12 | 3.75% | 5,400.30 |
| 1979 | 1 | -1.48% | 5,343.22 |
| 1979 | 2 | 1.90% | 5,468.32 |
| 1979 | 3 | 2.00% | 5,601.25 |
| 1979 | 4 | -2.32% | 5,495.21 |
| 1979 | 5 | 1.98% | 5,628.07 |
| 1979 | 6 | 0.98% | 5,708.03 |
| 1979 | 7 | 4.58% | 5,994.25 |
| 1979 | 8 | 1.12% | 6,086.59 |
| 1979 | 9 | -3.78% | 5,882.54 |
| 1979 | 10 | -0.77% | 5,863.57 |
| 1979 | 11 | 3.95% | 6,121.80 |
| 1979 | 12 | 2.88% | 6,324.58 |
| 1980 | 1 | 3.97% | 6,602.60 |
| 1980 | 2 | -9.19% | 6,023.04 |
| 1980 | 3 | -1.62% | 5,953.05 |
| 1980 | 4 | 4.56% | 6,252.85 |
| 1980 | 5 | 6.41% | 6,681.97 |
| 1980 | 6 | 4.54% | 7,014.02 |
| 1980 | 7 | 3.09% | 7,259.84 |
| 1980 | 8 | 2.43% | 7,465.72 |
| 1980 | 9 | 2.92% | 7,713.94 |
| 1980 | 10 | 4.22% | 8,069.91 |
| 1980 | 11 | -1.62% | 7,969.46 |
| 1980 | 12 | -0.37% | 7,970.25 |
| 1981 | 1 | -3.46% | 7,725.55 |
| 1981 | 2 | 3.74% | 8,045.65 |
| 1981 | 3 | 0.90% | 8,149.74 |
| 1981 | 4 | -2.01% | 8,017.94 |
| 1981 | 5 | 0.46% | 8,086.70 |
| 1981 | 6 | -2.42% | 7,923.65 |
| 1981 | 7 | 0.39% | 7,987.24 |
| 1981 | 8 | -8.72% | 7,324.09 |
| 1981 | 9 | 1.27% | 7,450.59 |
| 1981 | 10 | 2.59% | 7,677.37 |
| 1981 | 11 | 0.73% | 7,767.91 |
| 1981 | 12 | -5.25% | 7,394.73 |
| 1982 | 1 | -2.39% | 7,253.20 |
| 1982 | 2 | -3.23% | 7,054.14 |
| 1982 | 3 | 4.96% | 7,439.95 |
| 1982 | 4 | 0.09% | 7,482.33 |
| 1982 | 5 | -5.76% | 7,087.97 |
| 1982 | 6 | -0.27% | 7,105.25 |
| 1982 | 7 | 0.27% | 7,161.66 |
| 1982 | 8 | 11.58% | 8,027.97 |
| 1982 | 9 | 8.42% | 8,740.96 |
| 1982 | 10 | 4.07% | 9,134.30 |
| 1982 | 11 | 0.94% | 9,258.11 |
| 1982 | 12 | 3.52% | 9,621.56 |
| 1983 | 1 | 1.73% | 9,826.50 |
| 1983 | 2 | 3.47% | 10,206.36 |
| 1983 | 3 | 3.82% | 10,634.76 |
| 1983 | 4 | 4.06% | 11,105.24 |
| 1983 | 5 | 1.40% | 11,299.97 |
| 1983 | 6 | 0.36% | 11,379.99 |
| 1983 | 7 | -2.75% | 11,106.05 |
| 1983 | 8 | 2.96% | 11,474.09 |
| 1983 | 9 | 0.30% | 11,548.43 |
| 1983 | 10 | -1.49% | 11,416.62 |
| 1983 | 11 | -0.48% | 11,401.99 |
| 1983 | 12 | 1.22% | 11,581.68 |
| 1984 | 1 | -5.47% | 10,989.60 |
| 1984 | 2 | 0.06% | 11,038.22 |
| 1984 | 3 | 0.13% | 11,094.20 |
| 1984 | 4 | -0.63% | 11,066.18 |
| 1984 | 5 | -2.23% | 10,861.64 |
| 1984 | 6 | -1.31% | 10,762.97 |
| 1984 | 7 | 8.80% | 11,753.87 |
| 1984 | 8 | 1.03% | 11,919.24 |
| 1984 | 9 | -0.78% | 11,870.09 |
| 1984 | 10 | 0.91% | 12,022.73 |
| 1984 | 11 | -1.08% | 11,937.66 |
| 1984 | 12 | 4.32% | 12,498.44 |
| 1985 | 1 | 5.42% | 13,221.77 |
| 1985 | 2 | -0.83% | 13,158.53 |
| 1985 | 3 | 0.67% | 13,293.36 |
| 1985 | 4 | 2.38% | 13,657.02 |
| 1985 | 5 | 2.16% | 13,999.94 |
| 1985 | 6 | 1.91% | 14,314.55 |
| 1985 | 7 | -2.18% | 14,050.41 |
| 1985 | 8 | -2.23% | 13,785.56 |
| 1985 | 9 | 1.14% | 13,991.73 |
| 1985 | 10 | 6.07% | 14,890.07 |
| 1985 | 11 | 4.96% | 15,678.43 |
| 1985 | 12 | 0.43% | 15,796.29 |
| 1986 | 1 | 5.38% | 16,696.24 |
| 1986 | 2 | 5.88% | 17,728.53 |
| 1986 | 3 | 2.45% | 18,214.54 |
| 1986 | 4 | 0.21% | 18,304.13 |
| 1986 | 5 | 2.85% | 18,877.64 |
| 1986 | 6 | -2.08% | 18,537.10 |
| 1986 | 7 | 2.00% | 18,959.91 |
| 1986 | 8 | -2.73% | 18,494.21 |
| 1986 | 9 | -0.38% | 18,477.59 |
| 1986 | 10 | 3.24% | 19,130.39 |
| 1986 | 11 | 1.43% | 19,457.32 |
| 1986 | 12 | 6.40% | 20,755.78 |
| 1987 | 1 | 6.20% | 22,096.99 |
| 1987 | 2 | 4.13% | 23,064.04 |
| 1987 | 3 | -1.09% | 22,866.52 |
| 1987 | 4 | -0.07% | 22,906.04 |
| 1987 | 5 | 4.25% | 23,936.46 |
| 1987 | 6 | 2.89% | 24,683.78 |
| 1987 | 7 | 6.22% | 26,276.87 |
| 1987 | 8 | -3.25% | 25,480.57 |
| 1987 | 9 | -12.08% | 22,460.13 |
| 1987 | 10 | -12.56% | 19,696.77 |
| 1987 | 11 | -1.63% | 19,433.88 |
| 1987 | 12 | 3.94% | 20,259.15 |
| 1988 | 1 | 3.03% | 20,933.48 |
| 1988 | 2 | 2.94% | 21,610.07 |
| 1988 | 3 | -1.17% | 21,418.60 |
| 1988 | 4 | -2.48% | 20,949.90 |
| 1988 | 5 | 5.70% | 22,206.52 |
| 1988 | 6 | -0.59% | 22,138.36 |
| 1988 | 7 | -2.01% | 21,757.92 |
| 1988 | 8 | 1.63% | 22,177.23 |
| 1988 | 9 | 3.51% | 23,020.32 |
| 1988 | 10 | -2.31% | 22,555.25 |
| 1988 | 11 | 2.03% | 23,079.88 |
| 1988 | 12 | 3.22% | 23,890.60 |
| 1989 | 1 | 3.01% | 24,678.95 |
| 1989 | 2 | -0.44% | 24,639.05 |
| 1989 | 3 | 3.28% | 25,517.39 |
| 1989 | 4 | 3.84% | 26,567.50 |
| 1989 | 5 | 3.12% | 27,468.84 |
| 1989 | 6 | 2.53% | 28,238.01 |
| 1989 | 7 | 4.43% | 29,562.59 |
| 1989 | 8 | 0.20% | 29,697.26 |
| 1989 | 9 | 0.03% | 29,782.27 |
| 1989 | 10 | -2.07% | 29,242.15 |
| 1989 | 11 | 2.47% | 30,042.42 |
| 1989 | 12 | -2.48% | 29,378.12 |
| 1990 | 1 | -2.80% | 28,635.68 |
| 1990 | 2 | 2.42% | 29,410.90 |
| 1990 | 3 | -0.08% | 29,468.54 |
| 1990 | 4 | 3.57% | 30,603.35 |
| 1990 | 5 | 2.90% | 31,573.46 |
| 1990 | 6 | -0.10% | 31,627.05 |
| 1990 | 7 | -8.13% | 29,140.77 |
| 1990 | 8 | -4.64% | 27,875.76 |
| 1990 | 9 | -2.63% | 27,230.22 |
| 1990 | 10 | 2.66% | 28,042.72 |
| 1990 | 11 | 4.27% | 29,328.93 |
| 1990 | 12 | -0.99% | 29,127.97 |
| 1991 | 1 | 11.30% | 32,508.79 |
| 1991 | 2 | 2.77% | 33,498.56 |
| 1991 | 3 | 1.99% | 34,255.23 |
| 1991 | 4 | -0.45% | 34,193.96 |
| 1991 | 5 | 0.08% | 34,312.62 |
| 1991 | 6 | 0.51% | 34,580.42 |
| 1991 | 7 | 2.41% | 35,506.81 |
| 1991 | 8 | -0.56% | 35,399.19 |
| 1991 | 9 | -0.08% | 35,463.49 |
| 1991 | 10 | -0.25% | 35,469.09 |
| 1991 | 11 | 0.67% | 35,800.77 |
| 1991 | 12 | 7.10% | 38,435.00 |
| 1992 | 1 | -0.85% | 38,204.07 |
| 1992 | 2 | -1.26% | 37,817.30 |
| 1992 | 3 | 0.01% | 37,917.25 |
| 1992 | 4 | 1.82% | 38,701.51 |
| 1992 | 5 | -1.58% | 38,187.12 |
| 1992 | 6 | 1.66% | 38,917.31 |
| 1992 | 7 | 0.69% | 39,283.80 |
| 1992 | 8 | 0.13% | 39,432.37 |
| 1992 | 9 | -1.43% | 38,966.26 |
| 1992 | 10 | 2.51% | 40,040.52 |
| 1992 | 11 | 3.03% | 41,350.33 |
| 1992 | 12 | -0.09% | 41,409.41 |
| 1993 | 1 | 1.49% | 42,123.41 |
| 1993 | 2 | 1.92% | 43,029.13 |
| 1993 | 3 | -1.57% | 42,451.79 |
| 1993 | 4 | 0.49% | 42,759.45 |
| 1993 | 5 | 0.63% | 43,129.40 |
| 1993 | 6 | -0.17% | 43,155.71 |
| 1993 | 7 | 1.53% | 43,916.31 |
| 1993 | 8 | 1.13% | 44,511.36 |
| 1993 | 9 | 1.01% | 45,064.15 |
| 1993 | 10 | -0.22% | 45,067.55 |
| 1993 | 11 | 0.66% | 45,467.38 |
| 1993 | 12 | 1.51% | 46,256.64 |
| 1994 | 1 | -0.30% | 46,221.63 |
| 1994 | 2 | -1.65% | 45,563.51 |
| 1994 | 3 | -3.57% | 44,038.79 |
| 1994 | 4 | 0.82% | 44,504.82 |
| 1994 | 5 | 0.87% | 44,997.98 |
| 1994 | 6 | -0.75% | 44,764.50 |
| 1994 | 7 | 2.84% | 46,144.17 |
| 1994 | 8 | 0.59% | 46,521.38 |
| 1994 | 9 | -0.67% | 46,314.83 |
| 1994 | 10 | -0.60% | 46,143.52 |
| 1994 | 11 | -1.26% | 45,670.22 |
| 1994 | 12 | 2.21% | 46,789.68 |
| 1995 | 1 | 3.58% | 48,576.62 |
| 1995 | 2 | 2.33% | 49,819.29 |
| 1995 | 3 | 2.99% | 51,421.25 |
| 1995 | 4 | 3.13% | 53,142.72 |
| 1995 | 5 | 2.97% | 54,831.81 |
| 1995 | 6 | 3.34% | 56,776.96 |
| 1995 | 7 | 0.31% | 57,068.30 |
| 1995 | 8 | 3.52% | 59,189.91 |
| 1995 | 9 | 0.72% | 59,730.05 |
| 1995 | 10 | 2.16% | 61,138.72 |
| 1995 | 11 | 3.20% | 63,210.79 |
| 1995 | 12 | -0.02% | 63,313.56 |
| 1996 | 1 | 5.72% | 67,051.84 |
| 1996 | 2 | -0.38% | 66,917.27 |
| 1996 | 3 | 0.02% | 67,049.13 |
| 1996 | 4 | 2.17% | 68,628.02 |
| 1996 | 5 | 1.10% | 69,505.49 |
| 1996 | 6 | -3.65% | 67,089.09 |
| 1996 | 7 | 2.89% | 69,152.58 |
| 1996 | 8 | 1.84% | 70,552.04 |
| 1996 | 9 | 3.94% | 73,458.43 |
| 1996 | 10 | 4.88% | 77,169.61 |
| 1996 | 11 | 1.03% | 78,094.28 |
| 1996 | 12 | 3.09% | 80,638.23 |
| 1997 | 1 | 4.20% | 84,155.00 |
| 1997 | 2 | -0.78% | 83,630.14 |
| 1997 | 3 | -3.56% | 80,782.32 |
| 1997 | 4 | 9.05% | 88,228.70 |
| 1997 | 5 | 5.19% | 92,937.31 |
| 1997 | 6 | 5.59% | 98,268.13 |
| 1997 | 7 | 0.21% | 98,609.89 |
| 1997 | 8 | 1.05% | 99,785.33 |
| 1997 | 9 | 1.51% | 101,427.17 |
| 1997 | 10 | -1.29% | 100,258.69 |
| 1997 | 11 | 2.50% | 102,900.12 |
| 1997 | 12 | 0.10% | 103,144.09 |
| 1998 | 1 | 6.27% | 109,747.53 |
| 1998 | 2 | 5.19% | 115,578.28 |
| 1998 | 3 | 3.28% | 119,514.50 |
| 1998 | 4 | -0.34% | 119,249.35 |
| 1998 | 5 | 0.00% | 119,388.22 |
| 1998 | 6 | 4.35% | 124,722.09 |
| 1998 | 7 | -7.09% | 116,027.70 |
| 1998 | 8 | -5.02% | 110,344.15 |
| 1998 | 9 | 1.16% | 111,768.53 |
| 1998 | 10 | 10.84% | 124,034.44 |
| 1998 | 11 | 3.99% | 129,124.94 |
| 1998 | 12 | 4.93% | 135,642.76 |
| 1999 | 1 | -0.18% | 135,552.28 |
| 1999 | 2 | 2.81% | 139,515.16 |
| 1999 | 3 | 4.14% | 145,444.59 |
| 1999 | 4 | -0.20% | 145,300.84 |
| 1999 | 5 | -0.71% | 144,411.94 |
| 1999 | 6 | 4.42% | 150,942.81 |
| 1999 | 7 | -3.87% | 145,245.64 |
| 1999 | 8 | -0.70% | 144,377.05 |
| 1999 | 9 | -1.38% | 142,539.89 |
| 1999 | 10 | 7.00% | 152,668.71 |
| 1999 | 11 | 2.71% | 156,956.76 |
| 1999 | 12 | -0.22% | 156,770.09 |
| 2000 | 1 | -2.58% | 152,885.20 |
| 2000 | 2 | 3.84% | 158,910.34 |
| 2000 | 3 | 1.33% | 161,174.28 |
| 2000 | 4 | -2.93% | 156,598.87 |
| 2000 | 5 | 3.07% | 161,552.85 |
| 2000 | 6 | 0.76% | 162,926.60 |
| 2000 | 7 | 0.85% | 164,457.64 |
| 2000 | 8 | -1.17% | 162,682.07 |
| 2000 | 9 | -5.31% | 154,199.45 |
| 2000 | 10 | -0.87% | 153,008.16 |
| 2000 | 11 | -3.42% | 147,928.18 |
| 2000 | 12 | 0.35% | 148,601.26 |
| 2001 | 1 | -2.24% | 145,426.76 |
| 2001 | 2 | -9.18% | 132,222.15 |
| 2001 | 3 | 0.34% | 132,815.42 |
| 2001 | 4 | 6.77% | 141,952.24 |
| 2001 | 5 | -2.49% | 138,561.49 |
| 2001 | 6 | -2.77% | 134,875.44 |
| 2001 | 7 | -2.15% | 132,116.11 |
| 2001 | 8 | -11.36% | 117,256.58 |
| 2001 | 9 | 3.06% | 120,990.06 |
| 2001 | 10 | 4.93% | 127,103.87 |
| 2001 | 11 | 1.35% | 128,967.28 |
| 2001 | 12 | -0.41% | 128,583.35 |
| 2002 | 1 | -3.47% | 124,272.25 |
| 2002 | 2 | 4.83% | 130,417.85 |
| 2002 | 3 | -3.63% | 125,834.40 |
| 2002 | 4 | -2.94% | 122,285.41 |
| 2002 | 5 | -6.04% | 115,044.94 |
| 2002 | 6 | -10.89% | 102,667.83 |
| 2002 | 7 | 0.99% | 103,837.00 |
| 2002 | 8 | -4.90% | 98,896.72 |
| 2002 | 9 | -1.52% | 97,544.76 |
| 2002 | 10 | 6.47% | 104,007.66 |
| 2002 | 11 | -1.18% | 102,931.12 |
| 2002 | 12 | -0.37% | 102,702.08 |
| 2003 | 1 | -6.56% | 96,113.91 |
| 2003 | 2 | 1.15% | 97,370.98 |
| 2003 | 3 | 5.13% | 102,517.87 |
| 2003 | 4 | 5.16% | 107,963.84 |
| 2003 | 5 | 5.56% | 114,122.29 |
| 2003 | 6 | 0.46% | 114,802.35 |
| 2003 | 7 | -0.30% | 114,611.41 |
| 2003 | 8 | 3.02% | 118,234.48 |
| 2003 | 9 | 1.89% | 120,632.07 |
| 2003 | 10 | 1.08% | 122,092.43 |
| 2003 | 11 | 2.93% | 125,833.11 |
| 2003 | 12 | 4.80% | 132,042.92 |
| 2004 | 1 | 0.96% | 133,477.78 |
| 2004 | 2 | -1.70% | 131,388.59 |
| 2004 | 3 | 0.83% | 132,660.62 |
| 2004 | 4 | -2.70% | 129,258.86 |
| 2004 | 5 | 2.72% | 132,952.66 |
| 2004 | 6 | -2.38% | 129,976.14 |
| 2004 | 7 | -1.53% | 128,172.63 |
| 2004 | 8 | 2.64% | 131,739.20 |
| 2004 | 9 | -0.04% | 131,874.36 |
| 2004 | 10 | 4.63% | 138,169.90 |
| 2004 | 11 | 2.59% | 141,938.41 |
| 2004 | 12 | -1.48% | 140,023.35 |
| 2005 | 1 | 1.54% | 142,377.43 |
| 2005 | 2 | -0.39% | 142,013.53 |
| 2005 | 3 | -2.55% | 138,592.54 |
| 2005 | 4 | 1.19% | 140,443.96 |
| 2005 | 5 | 2.03% | 143,506.61 |
| 2005 | 6 | 1.66% | 146,100.91 |
| 2005 | 7 | 0.17% | 146,553.85 |
| 2005 | 8 | 0.13% | 146,963.75 |
| 2005 | 9 | -2.77% | 143,107.10 |
| 2005 | 10 | 3.81% | 148,776.35 |
| 2005 | 11 | 2.00% | 151,966.31 |
| 2005 | 12 | 1.32% | 154,195.30 |
| 2006 | 1 | -0.16% | 154,169.65 |
| 2006 | 2 | 1.34% | 156,460.82 |
| 2006 | 3 | 0.65% | 157,709.90 |
| 2006 | 4 | -0.93% | 156,469.29 |
| 2006 | 5 | -2.86% | 152,235.56 |
| 2006 | 6 | 0.56% | 153,331.72 |
| 2006 | 7 | 2.14% | 156,845.71 |
| 2006 | 8 | 2.38% | 160,815.75 |
| 2006 | 9 | 3.46% | 166,630.70 |
| 2006 | 10 | 1.85% | 169,966.06 |
| 2006 | 11 | 2.00% | 173,617.38 |
| 2006 | 12 | 0.55% | 174,820.24 |
| 2007 | 1 | 1.45% | 177,610.46 |
| 2007 | 2 | -2.62% | 173,216.57 |
| 2007 | 3 | 4.03% | 180,457.47 |
| 2007 | 4 | 3.25% | 186,578.15 |
| 2007 | 5 | 0.20% | 187,221.66 |
| 2007 | 6 | 0.43% | 188,297.47 |
| 2007 | 7 | -4.35% | 180,386.89 |
| 2007 | 8 | 2.92% | 185,933.32 |
| 2007 | 9 | 2.84% | 191,495.76 |
| 2007 | 10 | -4.95% | 182,291.88 |
| 2007 | 11 | 1.08% | 184,549.06 |
| 2007 | 12 | -6.79% | 172,303.87 |
| 2008 | 1 | -1.73% | 169,609.09 |
| 2008 | 2 | -2.80% | 165,154.08 |
| 2008 | 3 | 4.06% | 172,162.89 |
| 2008 | 4 | 2.39% | 176,574.75 |
| 2008 | 5 | -4.42% | 169,076.36 |
| 2008 | 6 | -6.26% | 158,799.10 |
| 2008 | 7 | 1.92% | 162,150.61 |
| 2008 | 8 | -5.03% | 154,290.30 |
| 2008 | 9 | -20.39% | 123,133.56 |
| 2008 | 10 | -8.85% | 112,537.48 |
| 2008 | 11 | -0.62% | 112,142.23 |
| 2008 | 12 | -1.37% | 110,913.65 |
| 2009 | 1 | -6.97% | 103,479.66 |
| 2009 | 2 | -5.97% | 97,594.32 |
| 2009 | 3 | 12.02% | 109,619.65 |
| 2009 | 4 | 6.40% | 116,920.12 |
| 2009 | 5 | 2.63% | 120,274.39 |
| 2009 | 6 | 1.05% | 121,811.07 |
| 2009 | 7 | 7.90% | 131,703.04 |
| 2009 | 8 | 3.45% | 136,510.65 |
| 2009 | 9 | 2.21% | 139,791.15 |
| 2009 | 10 | 1.91% | 142,718.83 |
| 2009 | 11 | 2.05% | 145,895.55 |
| 2009 | 12 | 1.19% | 147,875.30 |
| 2010 | 1 | -3.06% | 143,589.18 |
| 2010 | 2 | 5.77% | 152,122.73 |
| 2010 | 3 | 3.93% | 158,341.40 |
| 2010 | 4 | -6.04% | 149,027.14 |
| 2010 | 5 | -3.71% | 143,746.26 |
| 2010 | 6 | -0.33% | 143,517.60 |
| 2010 | 7 | 0.69% | 144,757.04 |
| 2010 | 8 | 3.20% | 149,637.02 |
| 2010 | 9 | 4.41% | 156,486.56 |
| 2010 | 10 | 2.33% | 160,384.51 |
| 2010 | 11 | 3.56% | 166,340.76 |
| 2010 | 12 | 3.31% | 172,099.80 |
| 2011 | 1 | 3.00% | 177,522.43 |
| 2011 | 2 | -1.26% | 175,547.56 |
| 2011 | 3 | 2.07% | 179,446.45 |
| 2011 | 4 | 0.51% | 180,629.42 |
| 2011 | 5 | -3.81% | 174,013.69 |
| 2011 | 6 | 2.94% | 179,411.13 |
| 2011 | 7 | -10.56% | 160,751.21 |
| 2011 | 8 | -0.96% | 159,482.49 |
| 2011 | 9 | 2.84% | 164,297.12 |
| 2011 | 10 | 1.59% | 167,200.45 |
| 2011 | 11 | 1.38% | 169,800.00 |
| 2011 | 12 | 4.61% | 177,920.78 |
| 2012 | 1 | 3.99% | 185,326.93 |
| 2012 | 2 | 2.72% | 190,671.46 |
| 2012 | 3 | -0.20% | 190,598.60 |
| 2012 | 4 | -3.26% | 184,707.29 |
| 2012 | 5 | -1.33% | 182,578.70 |
| 2012 | 6 | 2.74% | 187,911.98 |
| 2012 | 7 | 3.21% | 194,277.88 |
| 2012 | 8 | 2.85% | 200,147.34 |
| 2012 | 9 | -0.39% | 199,712.75 |
| 2012 | 10 | -3.01% | 194,045.91 |
| 2012 | 11 | 1.99% | 198,267.45 |
| 2012 | 12 | 4.09% | 206,731.01 |
| 2013 | 1 | 2.16% | 211,554.09 |
| 2013 | 2 | 2.55% | 217,313.55 |
| 2013 | 3 | 1.28% | 220,472.84 |
| 2013 | 4 | 4.40% | 230,557.86 |
| 2013 | 5 | -1.28% | 227,980.74 |
| 2013 | 6 | 3.08% | 235,400.33 |
| 2013 | 7 | 0.08% | 235,994.78 |
| 2013 | 8 | 1.02% | 238,808.94 |
| 2013 | 9 | 1.95% | 243,865.84 |
| 2013 | 10 | 3.69% | 253,279.04 |
| 2013 | 11 | 1.36% | 257,133.09 |
| 2013 | 12 | 0.81% | 259,621.65 |
| 2014 | 1 | -0.29% | 259,284.05 |
| 2014 | 2 | 2.56% | 266,342.46 |
| 2014 | 3 | 0.04% | 266,879.73 |
| 2014 | 4 | 1.37% | 270,968.42 |
| 2014 | 5 | 3.03% | 279,629.43 |
| 2014 | 6 | 1.34% | 283,812.19 |
| 2014 | 7 | -0.59% | 282,600.45 |
| 2014 | 8 | 1.62% | 287,625.19 |
| 2014 | 9 | -2.81% | 280,012.95 |
| 2014 | 10 | 5.54% | 295,989.51 |
| 2014 | 11 | 0.47% | 297,865.75 |
| 2014 | 12 | -1.27% | 294,559.31 |
| 2015 | 1 | 2.66% | 302,887.67 |
| 2015 | 2 | -0.11% | 303,055.36 |
| 2015 | 3 | 0.71% | 305,717.43 |
| 2015 | 4 | 0.82% | 308,710.11 |
| 2015 | 5 | -0.60% | 307,365.67 |
| 2015 | 6 | -0.25% | 307,120.92 |
| 2015 | 7 | -2.59% | 299,675.09 |
| 2015 | 8 | -4.68% | 286,168.44 |
| 2015 | 9 | 4.13% | 298,522.68 |
| 2015 | 10 | 2.76% | 307,276.76 |
| 2015 | 11 | -1.28% | 303,887.59 |
| 2015 | 12 | -6.60% | 284,379.16 |
| 2016 | 1 | -0.74% | 282,815.33 |
| 2016 | 2 | 6.17% | 300,810.10 |
| 2016 | 3 | 2.65% | 309,326.82 |
| 2016 | 4 | -0.48% | 308,385.34 |
| 2016 | 5 | 0.89% | 311,674.24 |
| 2016 | 6 | 3.12% | 321,951.50 |
| 2016 | 7 | 1.03% | 325,812.53 |
| 2016 | 8 | -0.61% | 324,383.28 |
| 2016 | 9 | -0.68% | 322,741.97 |
| 2016 | 10 | 1.03% | 326,618.61 |
| 2016 | 11 | 3.77% | 339,506.87 |
| 2016 | 12 | 1.27% | 344,387.74 |
| 2017 | 1 | 2.41% | 353,260.70 |
| 2017 | 2 | 1.58% | 359,440.13 |
| 2017 | 3 | -0.32% | 358,886.58 |
| 2017 | 4 | 1.53% | 364,960.28 |
| 2017 | 5 | 1.61% | 371,443.54 |
| 2017 | 6 | 0.83% | 375,112.97 |
| 2017 | 7 | 0.09% | 376,042.52 |
| 2017 | 8 | 1.49% | 382,259.49 |
| 2017 | 9 | 2.57% | 392,713.52 |
| 2017 | 10 | 1.43% | 398,955.97 |
| 2017 | 11 | 2.73% | 410,459.81 |
| 2017 | 12 | 4.71% | 430,415.95 |
| 2018 | 1 | -3.03% | 417,991.19 |
| 2018 | 2 | -0.09% | 418,261.13 |
| 2018 | 3 | -1.82% | 411,301.38 |
| 2018 | 4 | 1.80% | 419,369.55 |
| 2018 | 5 | 1.96% | 428,230.70 |
| 2018 | 6 | 1.43% | 434,999.93 |
| 2018 | 7 | 2.30% | 445,660.93 |
| 2018 | 8 | 1.53% | 453,146.91 |
| 2018 | 9 | -4.00% | 435,705.34 |
| 2018 | 10 | -2.23% | 426,659.63 |
| 2018 | 11 | -5.73% | 402,926.64 |
| 2018 | 12 | 1.56% | 409,919.98 |
| 2019 | 1 | 5.66% | 433,813.81 |
| 2019 | 2 | 1.78% | 442,264.60 |
| 2019 | 3 | 3.56% | 458,731.08 |
| 2019 | 4 | -1.69% | 451,704.29 |
| 2019 | 5 | 1.24% | 458,049.61 |
| 2019 | 6 | 3.67% | 475,580.74 |
| 2019 | 7 | -3.29% | 460,674.07 |
| 2019 | 8 | 2.92% | 474,886.91 |
| 2019 | 9 | -0.15% | 474,933.46 |
| 2019 | 10 | 4.27% | 495,990.55 |
| 2019 | 11 | 2.31% | 508,238.15 |
| 2019 | 12 | 3.19% | 525,245.81 |
| 2020 | 1 | 1.51% | 533,178.03 |
Click to show 930 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$8.93 |
|
End Value
Average monthly close |
$3,327.71 |
| Change in price |
+37,164.39%
+7.88% / yr |
| Change incl. dividends |
+533,078.03%
+11.62% / yr |
| Change, inflation-adjusted |
+33,606.47%
+7.74% |
|
Final amount, nominal ($100 base) |
$533,178.03 |
|
Final amount, inflation-adjusted ($100 base) |
$33,706.47 |
