Stock market returns since 1938
If you invested $100 in the S&P 500 at the beginning of 1938, you would have about $534,207.97 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 534,107.97%, or 11.02% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 29,042.51% cumulatively, or 7.16% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $534,107.97, or 534,107.97%. This means by 2020 you would have $534,207.97 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1938 was 14.092 and the CPI in 2020 was 258.325.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 82 years.
Adjusted for inflation, the $534,207.97 nominal end value of the original $100 investment would have a real value of roughly $29,042.51 in 1938 dollars. This means the inflation-adjusted return is 29,042.51% as opposed to the original 534,107.97%.
For more information on inflation, see our U.S. inflation calculator for 1938.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 985-month period between 1938 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1938 | 1 | -2.39% | 98.20 |
| 1938 | 2 | -6.61% | 92.29 |
| 1938 | 3 | -4.07% | 89.11 |
| 1938 | 4 | 0.91% | 90.50 |
| 1938 | 5 | 2.30% | 93.15 |
| 1938 | 6 | 19.88% | 112.23 |
| 1938 | 7 | 0.57% | 113.42 |
| 1938 | 8 | -4.55% | 108.79 |
| 1938 | 9 | 11.15% | 121.43 |
| 1938 | 10 | 0.08% | 121.99 |
| 1938 | 11 | -2.91% | 118.88 |
| 1938 | 12 | -1.50% | 117.50 |
| 1939 | 1 | -0.80% | 116.96 |
| 1939 | 2 | -0.08% | 117.27 |
| 1939 | 3 | -12.59% | 102.92 |
| 1939 | 4 | 3.69% | 107.13 |
| 1939 | 5 | 1.78% | 109.46 |
| 1939 | 6 | 2.45% | 112.56 |
| 1939 | 7 | -1.45% | 111.36 |
| 1939 | 8 | 10.66% | 123.67 |
| 1939 | 9 | 1.02% | 125.39 |
| 1939 | 10 | -1.78% | 123.62 |
| 1939 | 11 | -2.37% | 121.18 |
| 1939 | 12 | -0.57% | 121.00 |
| 1940 | 1 | -0.65% | 120.73 |
| 1940 | 2 | -0.57% | 120.55 |
| 1940 | 3 | 0.99% | 122.26 |
| 1940 | 4 | -13.77% | 105.95 |
| 1940 | 5 | -8.60% | 97.37 |
| 1940 | 6 | 3.31% | 101.14 |
| 1940 | 7 | 2.10% | 103.82 |
| 1940 | 8 | 4.22% | 108.76 |
| 1940 | 9 | 0.94% | 110.36 |
| 1940 | 10 | 2.33% | 113.50 |
| 1940 | 11 | -4.10% | 109.43 |
| 1940 | 12 | 0.19% | 110.21 |
| 1941 | 1 | -6.26% | 103.91 |
| 1941 | 2 | 0.61% | 105.13 |
| 1941 | 3 | -3.12% | 102.45 |
| 1941 | 4 | -2.18% | 100.83 |
| 1941 | 5 | 3.50% | 104.97 |
| 1941 | 6 | 5.12% | 110.96 |
| 1941 | 7 | -0.49% | 111.05 |
| 1941 | 8 | 0.29% | 112.00 |
| 1941 | 9 | -4.00% | 108.16 |
| 1941 | 10 | -4.68% | 103.74 |
| 1941 | 11 | -6.51% | 97.64 |
| 1941 | 12 | 1.94% | 100.19 |
| 1942 | 1 | -3.14% | 97.71 |
| 1942 | 2 | -5.43% | 93.06 |
| 1942 | 3 | -4.16% | 89.84 |
| 1942 | 4 | 1.15% | 91.52 |
| 1942 | 5 | 5.04% | 96.78 |
| 1942 | 6 | 3.72% | 101.02 |
| 1942 | 7 | -0.58% | 101.07 |
| 1942 | 8 | 1.05% | 102.75 |
| 1942 | 9 | 7.37% | 110.94 |
| 1942 | 10 | 1.61% | 113.33 |
| 1942 | 11 | 0.53% | 114.53 |
| 1942 | 12 | 5.99% | 121.97 |
| 1943 | 1 | 5.95% | 129.82 |
| 1943 | 2 | 3.55% | 135.03 |
| 1943 | 3 | 3.34% | 140.15 |
| 1943 | 4 | 3.93% | 146.26 |
| 1943 | 5 | 1.77% | 149.45 |
| 1943 | 6 | 2.07% | 153.14 |
| 1943 | 7 | -4.94% | 146.19 |
| 1943 | 8 | 2.13% | 149.93 |
| 1943 | 9 | -0.92% | 149.18 |
| 1943 | 10 | -4.63% | 142.90 |
| 1943 | 11 | 1.32% | 145.43 |
| 1943 | 12 | 3.22% | 150.76 |
| 1944 | 1 | -0.68% | 150.39 |
| 1944 | 2 | 2.80% | 155.27 |
| 1944 | 3 | -1.74% | 153.23 |
| 1944 | 4 | 1.77% | 156.61 |
| 1944 | 5 | 4.71% | 164.66 |
| 1944 | 6 | 2.60% | 169.64 |
| 1944 | 7 | -1.46% | 167.84 |
| 1944 | 8 | -1.64% | 165.79 |
| 1944 | 9 | 2.46% | 170.57 |
| 1944 | 10 | -0.70% | 170.08 |
| 1944 | 11 | 2.18% | 174.51 |
| 1944 | 12 | 2.98% | 180.41 |
| 1945 | 1 | 3.34% | 187.15 |
| 1945 | 2 | -0.07% | 187.74 |
| 1945 | 3 | 2.51% | 193.18 |
| 1945 | 4 | 3.78% | 201.22 |
| 1945 | 5 | 1.82% | 205.62 |
| 1945 | 6 | -2.05% | 202.14 |
| 1945 | 7 | 0.34% | 203.57 |
| 1945 | 8 | 6.81% | 218.18 |
| 1945 | 9 | 4.17% | 228.03 |
| 1945 | 10 | 3.27% | 236.25 |
| 1945 | 11 | 1.70% | 241.04 |
| 1945 | 12 | 3.98% | 251.40 |
| 1946 | 1 | 0.28% | 252.87 |
| 1946 | 2 | -2.99% | 246.10 |
| 1946 | 3 | 6.45% | 262.76 |
| 1946 | 4 | 0.21% | 264.12 |
| 1946 | 5 | -0.64% | 263.22 |
| 1946 | 6 | -2.85% | 256.52 |
| 1946 | 7 | -1.94% | 252.35 |
| 1946 | 8 | -14.75% | 215.96 |
| 1946 | 9 | -2.25% | 211.92 |
| 1946 | 10 | -0.41% | 211.89 |
| 1946 | 11 | 3.00% | 219.08 |
| 1946 | 12 | 0.53% | 221.09 |
| 1947 | 1 | 3.88% | 230.53 |
| 1947 | 2 | -4.05% | 222.07 |
| 1947 | 3 | -3.69% | 214.74 |
| 1947 | 4 | -1.78% | 211.82 |
| 1947 | 5 | 3.49% | 220.12 |
| 1947 | 6 | 6.27% | 234.86 |
| 1947 | 7 | -1.97% | 231.20 |
| 1947 | 8 | -2.59% | 226.19 |
| 1947 | 9 | 2.59% | 233.03 |
| 1947 | 10 | -1.17% | 231.33 |
| 1947 | 11 | -1.57% | 228.74 |
| 1947 | 12 | -1.33% | 226.76 |
| 1948 | 1 | -4.92% | 216.67 |
| 1948 | 2 | 1.42% | 220.83 |
| 1948 | 3 | 7.69% | 238.91 |
| 1948 | 4 | 4.87% | 251.64 |
| 1948 | 5 | 4.15% | 263.18 |
| 1948 | 6 | -2.38% | 258.03 |
| 1948 | 7 | -2.92% | 251.61 |
| 1948 | 8 | -1.13% | 249.91 |
| 1948 | 9 | 2.73% | 257.88 |
| 1948 | 10 | -5.56% | 244.72 |
| 1948 | 11 | -0.65% | 244.33 |
| 1948 | 12 | 1.12% | 248.32 |
| 1949 | 1 | -3.84% | 240.05 |
| 1949 | 2 | 0.95% | 243.63 |
| 1949 | 3 | -0.13% | 244.64 |
| 1949 | 4 | -0.74% | 244.19 |
| 1949 | 5 | -5.48% | 232.20 |
| 1949 | 6 | 5.65% | 246.74 |
| 1949 | 7 | 3.59% | 257.03 |
| 1949 | 8 | 1.31% | 261.84 |
| 1949 | 9 | 2.58% | 270.07 |
| 1949 | 10 | 1.38% | 275.33 |
| 1949 | 11 | 2.67% | 284.25 |
| 1949 | 12 | 2.06% | 291.73 |
| 1950 | 1 | 1.95% | 299.09 |
| 1950 | 2 | 0.81% | 303.20 |
| 1950 | 3 | 2.82% | 313.47 |
| 1950 | 4 | 3.36% | 325.74 |
| 1950 | 5 | 1.63% | 332.79 |
| 1950 | 6 | -7.26% | 310.41 |
| 1950 | 7 | 6.04% | 331.02 |
| 1950 | 8 | 3.53% | 344.62 |
| 1950 | 9 | 4.14% | 360.89 |
| 1950 | 10 | -0.20% | 362.24 |
| 1950 | 11 | -0.40% | 362.95 |
| 1950 | 12 | 7.39% | 392.03 |
| 1951 | 1 | 3.72% | 408.92 |
| 1951 | 2 | -1.68% | 404.37 |
| 1951 | 3 | 1.34% | 412.16 |
| 1951 | 4 | 0.05% | 414.75 |
| 1951 | 5 | -1.73% | 410.01 |
| 1951 | 6 | 1.76% | 419.71 |
| 1951 | 7 | 4.38% | 440.55 |
| 1951 | 8 | 2.58% | 454.36 |
| 1951 | 9 | -0.51% | 454.49 |
| 1951 | 10 | -2.78% | 444.25 |
| 1951 | 11 | 3.08% | 460.30 |
| 1951 | 12 | 3.33% | 477.95 |
| 1952 | 1 | -1.82% | 471.58 |
| 1952 | 2 | 0.25% | 475.12 |
| 1952 | 3 | -0.29% | 476.08 |
| 1952 | 4 | -0.04% | 478.27 |
| 1952 | 5 | 2.74% | 493.79 |
| 1952 | 6 | 2.87% | 510.42 |
| 1952 | 7 | 0.40% | 514.91 |
| 1952 | 8 | -1.59% | 509.20 |
| 1952 | 9 | -2.10% | 501.00 |
| 1952 | 10 | 3.17% | 519.37 |
| 1952 | 11 | 4.04% | 542.79 |
| 1952 | 12 | 0.54% | 548.16 |
| 1953 | 1 | -1.22% | 543.92 |
| 1953 | 2 | 0.50% | 549.13 |
| 1953 | 3 | -4.92% | 524.56 |
| 1953 | 4 | 0.53% | 529.82 |
| 1953 | 5 | -3.58% | 513.36 |
| 1953 | 6 | 1.42% | 523.18 |
| 1953 | 7 | 0.41% | 527.89 |
| 1953 | 8 | -4.59% | 506.21 |
| 1953 | 9 | 3.01% | 524.01 |
| 1953 | 10 | 2.21% | 538.20 |
| 1953 | 11 | 1.35% | 548.08 |
| 1953 | 12 | 2.54% | 564.66 |
| 1954 | 1 | 2.20% | 579.77 |
| 1954 | 2 | 2.11% | 594.74 |
| 1954 | 3 | 3.99% | 621.21 |
| 1954 | 4 | 3.98% | 648.68 |
| 1954 | 5 | 0.80% | 656.62 |
| 1954 | 6 | 4.04% | 685.88 |
| 1954 | 7 | 1.99% | 702.31 |
| 1954 | 8 | 2.34% | 721.55 |
| 1954 | 9 | 2.32% | 741.11 |
| 1954 | 10 | 3.92% | 772.99 |
| 1954 | 11 | 4.58% | 811.28 |
| 1954 | 12 | 1.80% | 828.87 |
| 1955 | 1 | 3.34% | 859.58 |
| 1955 | 2 | -0.79% | 855.83 |
| 1955 | 3 | 3.45% | 888.42 |
| 1955 | 4 | -0.42% | 887.72 |
| 1955 | 5 | 5.80% | 942.27 |
| 1955 | 6 | 7.32% | 1,014.30 |
| 1955 | 7 | -0.61% | 1,011.27 |
| 1955 | 8 | 4.50% | 1,059.97 |
| 1955 | 9 | -5.03% | 1,009.89 |
| 1955 | 10 | 6.74% | 1,081.25 |
| 1955 | 11 | 0.93% | 1,094.63 |
| 1955 | 12 | -2.69% | 1,068.49 |
| 1956 | 1 | 0.63% | 1,078.63 |
| 1956 | 2 | 6.89% | 1,156.36 |
| 1956 | 3 | 1.18% | 1,173.51 |
| 1956 | 4 | -3.14% | 1,140.20 |
| 1956 | 5 | -0.58% | 1,137.21 |
| 1956 | 6 | 5.42% | 1,202.59 |
| 1956 | 7 | -0.59% | 1,199.16 |
| 1956 | 8 | -3.40% | 1,162.12 |
| 1956 | 9 | -1.28% | 1,151.04 |
| 1956 | 10 | -1.04% | 1,142.84 |
| 1956 | 11 | 1.49% | 1,163.51 |
| 1956 | 12 | -2.17% | 1,141.84 |
| 1957 | 1 | -4.31% | 1,096.22 |
| 1957 | 2 | 1.29% | 1,113.98 |
| 1957 | 3 | 2.32% | 1,143.44 |
| 1957 | 4 | 3.84% | 1,191.00 |
| 1957 | 5 | 1.65% | 1,214.28 |
| 1957 | 6 | 2.02% | 1,242.48 |
| 1957 | 7 | -5.50% | 1,177.80 |
| 1957 | 8 | -4.06% | 1,133.76 |
| 1957 | 9 | -6.23% | 1,066.91 |
| 1957 | 10 | -2.16% | 1,047.70 |
| 1957 | 11 | -0.05% | 1,051.03 |
| 1957 | 12 | 1.96% | 1,075.51 |
| 1958 | 1 | 0.34% | 1,083.05 |
| 1958 | 2 | 2.06% | 1,109.25 |
| 1958 | 3 | 0.55% | 1,119.20 |
| 1958 | 4 | 3.21% | 1,159.02 |
| 1958 | 5 | 2.40% | 1,190.72 |
| 1958 | 6 | 2.75% | 1,227.28 |
| 1958 | 7 | 3.74% | 1,277.04 |
| 1958 | 8 | 2.64% | 1,314.63 |
| 1958 | 9 | 4.06% | 1,371.94 |
| 1958 | 10 | 3.04% | 1,417.57 |
| 1958 | 11 | 1.89% | 1,448.22 |
| 1958 | 12 | 3.98% | 1,509.84 |
| 1959 | 1 | -1.53% | 1,490.74 |
| 1959 | 2 | 2.54% | 1,532.57 |
| 1959 | 3 | 1.67% | 1,562.25 |
| 1959 | 4 | 1.51% | 1,589.83 |
| 1959 | 5 | -0.86% | 1,580.19 |
| 1959 | 6 | 3.97% | 1,647.00 |
| 1959 | 7 | -0.57% | 1,641.75 |
| 1959 | 8 | -3.96% | 1,580.95 |
| 1959 | 9 | -0.09% | 1,583.75 |
| 1959 | 10 | 0.40% | 1,594.34 |
| 1959 | 11 | 3.20% | 1,649.56 |
| 1959 | 12 | -1.74% | 1,625.05 |
| 1960 | 1 | -3.88% | 1,566.40 |
| 1960 | 2 | -1.36% | 1,549.51 |
| 1960 | 3 | 1.29% | 1,574.06 |
| 1960 | 4 | -0.92% | 1,564.23 |
| 1960 | 5 | 3.69% | 1,626.61 |
| 1960 | 6 | -2.48% | 1,590.89 |
| 1960 | 7 | 1.20% | 1,614.61 |
| 1960 | 8 | -3.01% | 1,570.68 |
| 1960 | 9 | -1.97% | 1,544.38 |
| 1960 | 10 | 3.24% | 1,599.07 |
| 1960 | 11 | 2.40% | 1,642.09 |
| 1960 | 12 | 5.14% | 1,731.21 |
| 1961 | 1 | 4.10% | 1,806.93 |
| 1961 | 2 | 3.14% | 1,868.32 |
| 1961 | 3 | 2.67% | 1,922.85 |
| 1961 | 4 | 1.02% | 1,947.15 |
| 1961 | 5 | -1.32% | 1,926.11 |
| 1961 | 6 | -0.27% | 1,925.57 |
| 1961 | 7 | 3.59% | 1,999.50 |
| 1961 | 8 | -0.78% | 1,988.66 |
| 1961 | 9 | 1.10% | 2,015.37 |
| 1961 | 10 | 4.53% | 2,111.55 |
| 1961 | 11 | 0.93% | 2,136.11 |
| 1961 | 12 | -3.72% | 2,061.62 |
| 1962 | 1 | 1.66% | 2,100.98 |
| 1962 | 2 | 0.10% | 2,108.15 |
| 1962 | 3 | -3.19% | 2,046.06 |
| 1962 | 4 | -7.44% | 1,899.05 |
| 1962 | 5 | -11.68% | 1,682.32 |
| 1962 | 6 | 2.41% | 1,728.03 |
| 1962 | 7 | 2.72% | 1,780.27 |
| 1962 | 8 | -0.89% | 1,769.71 |
| 1962 | 9 | -3.16% | 1,719.16 |
| 1962 | 10 | 6.89% | 1,842.96 |
| 1962 | 11 | 4.33% | 1,928.17 |
| 1962 | 12 | 3.86% | 2,008.12 |
| 1963 | 1 | 1.32% | 2,040.17 |
| 1963 | 2 | -0.38% | 2,037.96 |
| 1963 | 3 | 4.71% | 2,139.41 |
| 1963 | 4 | 2.01% | 2,187.96 |
| 1963 | 5 | -0.04% | 2,192.70 |
| 1963 | 6 | -1.48% | 2,165.91 |
| 1963 | 7 | 2.77% | 2,231.56 |
| 1963 | 8 | 2.63% | 2,296.14 |
| 1963 | 9 | 0.25% | 2,307.61 |
| 1963 | 10 | -0.56% | 2,300.54 |
| 1963 | 11 | 2.13% | 2,355.60 |
| 1963 | 12 | 3.07% | 2,434.05 |
| 1964 | 1 | 1.23% | 2,470.07 |
| 1964 | 2 | 1.82% | 2,521.22 |
| 1964 | 3 | 1.45% | 2,563.91 |
| 1964 | 4 | 0.98% | 2,595.20 |
| 1964 | 5 | -0.59% | 2,586.10 |
| 1964 | 6 | 3.71% | 2,688.54 |
| 1964 | 7 | -1.47% | 2,655.58 |
| 1964 | 8 | 1.72% | 2,707.78 |
| 1964 | 9 | 1.73% | 2,761.13 |
| 1964 | 10 | 0.70% | 2,787.00 |
| 1964 | 11 | -1.73% | 2,745.46 |
| 1964 | 12 | 2.57% | 2,822.90 |
| 1965 | 1 | 0.73% | 2,850.43 |
| 1965 | 2 | 0.09% | 2,859.99 |
| 1965 | 3 | 1.31% | 2,904.54 |
| 1965 | 4 | 1.49% | 2,954.87 |
| 1965 | 5 | -4.75% | 2,821.68 |
| 1965 | 6 | -0.15% | 2,824.58 |
| 1965 | 7 | 1.86% | 2,884.42 |
| 1965 | 8 | 3.34% | 2,988.15 |
| 1965 | 9 | 2.25% | 3,062.76 |
| 1965 | 10 | 0.83% | 3,095.72 |
| 1965 | 11 | -0.46% | 3,089.16 |
| 1965 | 12 | 1.73% | 3,150.34 |
| 1966 | 1 | -0.68% | 3,136.78 |
| 1966 | 2 | -4.11% | 3,015.63 |
| 1966 | 3 | 3.06% | 3,115.78 |
| 1966 | 4 | -5.26% | 2,959.75 |
| 1966 | 5 | -0.83% | 2,943.19 |
| 1966 | 6 | -0.26% | 2,943.73 |
| 1966 | 7 | -6.05% | 2,773.90 |
| 1966 | 8 | -3.52% | 2,684.44 |
| 1966 | 9 | -0.87% | 2,669.29 |
| 1966 | 10 | 5.00% | 2,811.19 |
| 1966 | 11 | 0.42% | 2,831.32 |
| 1966 | 12 | 3.84% | 2,948.26 |
| 1967 | 1 | 3.45% | 3,058.23 |
| 1967 | 2 | 2.36% | 3,138.77 |
| 1967 | 3 | 1.72% | 3,201.31 |
| 1967 | 4 | 1.79% | 3,267.19 |
| 1967 | 5 | -1.25% | 3,234.78 |
| 1967 | 6 | 1.73% | 3,299.23 |
| 1967 | 7 | 1.59% | 3,360.32 |
| 1967 | 8 | 1.40% | 3,415.90 |
| 1967 | 9 | -0.16% | 3,419.23 |
| 1967 | 10 | -3.14% | 3,320.69 |
| 1967 | 11 | 2.85% | 3,424.02 |
| 1967 | 12 | -0.27% | 3,423.42 |
| 1968 | 1 | -4.51% | 3,277.69 |
| 1968 | 2 | -1.83% | 3,226.58 |
| 1968 | 3 | 7.39% | 3,473.80 |
| 1968 | 4 | 2.30% | 3,562.64 |
| 1968 | 5 | 2.69% | 3,667.41 |
| 1968 | 6 | -0.20% | 3,669.21 |
| 1968 | 7 | -2.18% | 3,598.25 |
| 1968 | 8 | 3.25% | 3,724.46 |
| 1968 | 9 | 2.47% | 3,825.66 |
| 1968 | 10 | 1.54% | 3,893.98 |
| 1968 | 11 | 1.04% | 3,944.03 |
| 1968 | 12 | -4.23% | 3,786.85 |
| 1969 | 1 | -0.49% | 3,777.82 |
| 1969 | 2 | -2.17% | 3,705.52 |
| 1969 | 3 | 2.01% | 3,789.79 |
| 1969 | 4 | 3.26% | 3,922.95 |
| 1969 | 5 | -5.22% | 3,727.92 |
| 1969 | 6 | -4.47% | 3,571.15 |
| 1969 | 7 | -0.56% | 3,561.02 |
| 1969 | 8 | 0.35% | 3,583.41 |
| 1969 | 9 | 1.07% | 3,631.65 |
| 1969 | 10 | 0.72% | 3,667.88 |
| 1969 | 11 | -5.30% | 3,483.48 |
| 1969 | 12 | -0.88% | 3,462.96 |
| 1970 | 1 | -3.49% | 3,352.28 |
| 1970 | 2 | 1.71% | 3,419.73 |
| 1970 | 3 | -3.05% | 3,325.77 |
| 1970 | 4 | -11.51% | 2,953.32 |
| 1970 | 5 | -0.62% | 2,945.35 |
| 1970 | 6 | 0.17% | 2,960.74 |
| 1970 | 7 | 2.91% | 3,057.13 |
| 1970 | 8 | 5.98% | 3,250.38 |
| 1970 | 9 | 2.17% | 3,331.30 |
| 1970 | 10 | -0.11% | 3,338.19 |
| 1970 | 11 | 6.85% | 3,577.15 |
| 1970 | 12 | 3.82% | 3,724.19 |
| 1971 | 1 | 3.87% | 3,878.79 |
| 1971 | 2 | 2.56% | 3,988.63 |
| 1971 | 3 | 3.41% | 4,135.17 |
| 1971 | 4 | -1.36% | 4,089.35 |
| 1971 | 5 | -1.85% | 4,024.09 |
| 1971 | 6 | -0.72% | 4,005.46 |
| 1971 | 7 | -1.78% | 3,944.70 |
| 1971 | 8 | 2.22% | 4,042.78 |
| 1971 | 9 | -2.12% | 3,967.43 |
| 1971 | 10 | -4.64% | 3,793.99 |
| 1971 | 11 | 6.89% | 4,065.78 |
| 1971 | 12 | 4.16% | 4,245.59 |
| 1972 | 1 | 1.84% | 4,334.20 |
| 1972 | 2 | 2.38% | 4,447.74 |
| 1972 | 3 | 1.02% | 4,503.73 |
| 1972 | 4 | -1.01% | 4,468.78 |
| 1972 | 5 | 0.28% | 4,491.85 |
| 1972 | 6 | -0.74% | 4,469.21 |
| 1972 | 7 | 3.54% | 4,638.32 |
| 1972 | 8 | -1.44% | 4,582.17 |
| 1972 | 9 | 0.18% | 4,601.30 |
| 1972 | 10 | 5.02% | 4,843.06 |
| 1972 | 11 | 2.09% | 4,955.01 |
| 1972 | 12 | 0.77% | 5,004.03 |
| 1973 | 1 | -3.55% | 4,837.64 |
| 1973 | 2 | -1.58% | 4,772.56 |
| 1973 | 3 | -1.87% | 4,694.61 |
| 1973 | 4 | -2.81% | 4,573.97 |
| 1973 | 5 | -2.24% | 4,482.95 |
| 1973 | 6 | 0.95% | 4,537.21 |
| 1973 | 7 | -1.89% | 4,463.01 |
| 1973 | 8 | 1.73% | 4,552.06 |
| 1973 | 9 | 3.98% | 4,744.85 |
| 1973 | 10 | -7.10% | 4,419.69 |
| 1973 | 11 | -7.08% | 4,118.92 |
| 1973 | 12 | 1.40% | 4,188.96 |
| 1974 | 1 | -2.77% | 4,085.37 |
| 1974 | 2 | 4.27% | 4,272.26 |
| 1974 | 3 | -5.11% | 4,066.48 |
| 1974 | 4 | -3.02% | 3,956.46 |
| 1974 | 5 | 0.13% | 3,974.55 |
| 1974 | 6 | -11.67% | 3,523.56 |
| 1974 | 7 | -4.14% | 3,390.91 |
| 1974 | 8 | -10.40% | 3,051.36 |
| 1974 | 9 | 1.94% | 3,123.89 |
| 1974 | 10 | 3.31% | 3,240.83 |
| 1974 | 11 | -6.51% | 3,043.40 |
| 1974 | 12 | 8.19% | 3,306.13 |
| 1975 | 1 | 10.39% | 3,663.44 |
| 1975 | 2 | 4.59% | 3,845.65 |
| 1975 | 3 | 1.12% | 3,902.83 |
| 1975 | 4 | 6.35% | 4,164.82 |
| 1975 | 5 | 2.55% | 4,285.37 |
| 1975 | 6 | 0.10% | 4,303.89 |
| 1975 | 7 | -7.33% | 4,002.77 |
| 1975 | 8 | -1.21% | 3,968.64 |
| 1975 | 9 | 4.61% | 4,165.94 |
| 1975 | 10 | 1.69% | 4,250.99 |
| 1975 | 11 | -1.52% | 4,200.84 |
| 1975 | 12 | 9.20% | 4,601.83 |
| 1976 | 1 | 3.86% | 4,794.10 |
| 1976 | 2 | 0.50% | 4,832.57 |
| 1976 | 3 | 0.79% | 4,885.50 |
| 1976 | 4 | -0.69% | 4,866.78 |
| 1976 | 5 | 0.59% | 4,910.61 |
| 1976 | 6 | 2.36% | 5,041.49 |
| 1976 | 7 | -0.86% | 5,013.23 |
| 1976 | 8 | 2.13% | 5,135.45 |
| 1976 | 9 | -3.41% | 4,975.83 |
| 1976 | 10 | -0.69% | 4,957.58 |
| 1976 | 11 | 3.46% | 5,145.30 |
| 1976 | 12 | -0.86% | 5,117.66 |
| 1977 | 1 | -2.70% | 4,996.44 |
| 1977 | 2 | -0.40% | 4,993.74 |
| 1977 | 3 | -1.54% | 4,934.13 |
| 1977 | 4 | -0.29% | 4,937.31 |
| 1977 | 5 | 0.54% | 4,981.73 |
| 1977 | 6 | 0.92% | 5,045.62 |
| 1977 | 7 | -2.45% | 4,940.74 |
| 1977 | 8 | -1.55% | 4,882.67 |
| 1977 | 9 | -2.59% | 4,775.36 |
| 1977 | 10 | 0.58% | 4,822.21 |
| 1977 | 11 | -0.49% | 4,818.35 |
| 1977 | 12 | -3.81% | 4,654.99 |
| 1978 | 1 | -1.41% | 4,609.74 |
| 1978 | 2 | -0.18% | 4,621.99 |
| 1978 | 3 | 4.38% | 4,845.23 |
| 1978 | 4 | 5.07% | 5,111.93 |
| 1978 | 5 | 0.26% | 5,146.36 |
| 1978 | 6 | -0.48% | 5,143.15 |
| 1978 | 7 | 6.90% | 5,520.05 |
| 1978 | 8 | 0.00% | 5,542.11 |
| 1978 | 9 | -3.18% | 5,388.40 |
| 1978 | 10 | -5.85% | 5,095.40 |
| 1978 | 11 | 1.48% | 5,193.37 |
| 1978 | 12 | 3.75% | 5,410.73 |
| 1979 | 1 | -1.48% | 5,353.54 |
| 1979 | 2 | 1.90% | 5,478.88 |
| 1979 | 3 | 2.00% | 5,612.07 |
| 1979 | 4 | -2.32% | 5,505.83 |
| 1979 | 5 | 1.98% | 5,638.94 |
| 1979 | 6 | 0.98% | 5,719.06 |
| 1979 | 7 | 4.58% | 6,005.83 |
| 1979 | 8 | 1.12% | 6,098.35 |
| 1979 | 9 | -3.78% | 5,893.90 |
| 1979 | 10 | -0.77% | 5,874.90 |
| 1979 | 11 | 3.95% | 6,133.63 |
| 1979 | 12 | 2.88% | 6,336.80 |
| 1980 | 1 | 3.97% | 6,615.36 |
| 1980 | 2 | -9.19% | 6,034.67 |
| 1980 | 3 | -1.62% | 5,964.55 |
| 1980 | 4 | 4.56% | 6,264.93 |
| 1980 | 5 | 6.41% | 6,694.87 |
| 1980 | 6 | 4.54% | 7,027.57 |
| 1980 | 7 | 3.09% | 7,273.87 |
| 1980 | 8 | 2.43% | 7,480.14 |
| 1980 | 9 | 2.92% | 7,728.84 |
| 1980 | 10 | 4.22% | 8,085.50 |
| 1980 | 11 | -1.62% | 7,984.85 |
| 1980 | 12 | -0.37% | 7,985.65 |
| 1981 | 1 | -3.46% | 7,740.48 |
| 1981 | 2 | 3.74% | 8,061.19 |
| 1981 | 3 | 0.90% | 8,165.48 |
| 1981 | 4 | -2.01% | 8,033.42 |
| 1981 | 5 | 0.46% | 8,102.32 |
| 1981 | 6 | -2.42% | 7,938.96 |
| 1981 | 7 | 0.39% | 8,002.67 |
| 1981 | 8 | -8.72% | 7,338.23 |
| 1981 | 9 | 1.27% | 7,464.98 |
| 1981 | 10 | 2.59% | 7,692.20 |
| 1981 | 11 | 0.73% | 7,782.92 |
| 1981 | 12 | -5.25% | 7,409.02 |
| 1982 | 1 | -2.39% | 7,267.22 |
| 1982 | 2 | -3.23% | 7,067.76 |
| 1982 | 3 | 4.96% | 7,454.32 |
| 1982 | 4 | 0.09% | 7,496.78 |
| 1982 | 5 | -5.76% | 7,101.66 |
| 1982 | 6 | -0.27% | 7,118.98 |
| 1982 | 7 | 0.27% | 7,175.50 |
| 1982 | 8 | 11.58% | 8,043.47 |
| 1982 | 9 | 8.42% | 8,757.85 |
| 1982 | 10 | 4.07% | 9,151.94 |
| 1982 | 11 | 0.94% | 9,276.00 |
| 1982 | 12 | 3.52% | 9,640.15 |
| 1983 | 1 | 1.73% | 9,845.49 |
| 1983 | 2 | 3.47% | 10,226.07 |
| 1983 | 3 | 3.82% | 10,655.30 |
| 1983 | 4 | 4.06% | 11,126.69 |
| 1983 | 5 | 1.40% | 11,321.80 |
| 1983 | 6 | 0.36% | 11,401.97 |
| 1983 | 7 | -2.75% | 11,127.51 |
| 1983 | 8 | 2.96% | 11,496.26 |
| 1983 | 9 | 0.30% | 11,570.74 |
| 1983 | 10 | -1.49% | 11,438.67 |
| 1983 | 11 | -0.48% | 11,424.02 |
| 1983 | 12 | 1.22% | 11,604.05 |
| 1984 | 1 | -5.47% | 11,010.83 |
| 1984 | 2 | 0.06% | 11,059.54 |
| 1984 | 3 | 0.13% | 11,115.63 |
| 1984 | 4 | -0.63% | 11,087.56 |
| 1984 | 5 | -2.23% | 10,882.63 |
| 1984 | 6 | -1.31% | 10,783.76 |
| 1984 | 7 | 8.80% | 11,776.58 |
| 1984 | 8 | 1.03% | 11,942.27 |
| 1984 | 9 | -0.78% | 11,893.02 |
| 1984 | 10 | 0.91% | 12,045.95 |
| 1984 | 11 | -1.08% | 11,960.72 |
| 1984 | 12 | 4.32% | 12,522.58 |
| 1985 | 1 | 5.42% | 13,247.31 |
| 1985 | 2 | -0.83% | 13,183.94 |
| 1985 | 3 | 0.67% | 13,319.04 |
| 1985 | 4 | 2.38% | 13,683.40 |
| 1985 | 5 | 2.16% | 14,026.99 |
| 1985 | 6 | 1.91% | 14,342.21 |
| 1985 | 7 | -2.18% | 14,077.55 |
| 1985 | 8 | -2.23% | 13,812.19 |
| 1985 | 9 | 1.14% | 14,018.76 |
| 1985 | 10 | 6.07% | 14,918.83 |
| 1985 | 11 | 4.96% | 15,708.71 |
| 1985 | 12 | 0.43% | 15,826.80 |
| 1986 | 1 | 5.38% | 16,728.49 |
| 1986 | 2 | 5.88% | 17,762.78 |
| 1986 | 3 | 2.45% | 18,249.73 |
| 1986 | 4 | 0.21% | 18,339.49 |
| 1986 | 5 | 2.85% | 18,914.11 |
| 1986 | 6 | -2.08% | 18,572.91 |
| 1986 | 7 | 2.00% | 18,996.53 |
| 1986 | 8 | -2.73% | 18,529.93 |
| 1986 | 9 | -0.38% | 18,513.28 |
| 1986 | 10 | 3.24% | 19,167.35 |
| 1986 | 11 | 1.43% | 19,494.90 |
| 1986 | 12 | 6.40% | 20,795.87 |
| 1987 | 1 | 6.20% | 22,139.67 |
| 1987 | 2 | 4.13% | 23,108.60 |
| 1987 | 3 | -1.09% | 22,910.69 |
| 1987 | 4 | -0.07% | 22,950.29 |
| 1987 | 5 | 4.25% | 23,982.70 |
| 1987 | 6 | 2.89% | 24,731.46 |
| 1987 | 7 | 6.22% | 26,327.63 |
| 1987 | 8 | -3.25% | 25,529.79 |
| 1987 | 9 | -12.08% | 22,503.52 |
| 1987 | 10 | -12.56% | 19,734.82 |
| 1987 | 11 | -1.63% | 19,471.42 |
| 1987 | 12 | 3.94% | 20,298.28 |
| 1988 | 1 | 3.03% | 20,973.92 |
| 1988 | 2 | 2.94% | 21,651.81 |
| 1988 | 3 | -1.17% | 21,459.97 |
| 1988 | 4 | -2.48% | 20,990.37 |
| 1988 | 5 | 5.70% | 22,249.41 |
| 1988 | 6 | -0.59% | 22,181.12 |
| 1988 | 7 | -2.01% | 21,799.95 |
| 1988 | 8 | 1.63% | 22,220.07 |
| 1988 | 9 | 3.51% | 23,064.79 |
| 1988 | 10 | -2.31% | 22,598.82 |
| 1988 | 11 | 2.03% | 23,124.46 |
| 1988 | 12 | 3.22% | 23,936.74 |
| 1989 | 1 | 3.01% | 24,726.62 |
| 1989 | 2 | -0.44% | 24,686.65 |
| 1989 | 3 | 3.28% | 25,566.68 |
| 1989 | 4 | 3.84% | 26,618.82 |
| 1989 | 5 | 3.12% | 27,521.90 |
| 1989 | 6 | 2.53% | 28,292.56 |
| 1989 | 7 | 4.43% | 29,619.70 |
| 1989 | 8 | 0.20% | 29,754.62 |
| 1989 | 9 | 0.03% | 29,839.80 |
| 1989 | 10 | -2.07% | 29,298.64 |
| 1989 | 11 | 2.47% | 30,100.46 |
| 1989 | 12 | -2.48% | 29,434.87 |
| 1990 | 1 | -2.80% | 28,690.99 |
| 1990 | 2 | 2.42% | 29,467.71 |
| 1990 | 3 | -0.08% | 29,525.46 |
| 1990 | 4 | 3.57% | 30,662.46 |
| 1990 | 5 | 2.90% | 31,634.45 |
| 1990 | 6 | -0.10% | 31,688.14 |
| 1990 | 7 | -8.13% | 29,197.07 |
| 1990 | 8 | -4.64% | 27,929.60 |
| 1990 | 9 | -2.63% | 27,282.82 |
| 1990 | 10 | 2.66% | 28,096.89 |
| 1990 | 11 | 4.27% | 29,385.58 |
| 1990 | 12 | -0.99% | 29,184.24 |
| 1991 | 1 | 11.30% | 32,571.59 |
| 1991 | 2 | 2.77% | 33,563.27 |
| 1991 | 3 | 1.99% | 34,321.41 |
| 1991 | 4 | -0.45% | 34,260.01 |
| 1991 | 5 | 0.08% | 34,378.90 |
| 1991 | 6 | 0.51% | 34,647.22 |
| 1991 | 7 | 2.41% | 35,575.40 |
| 1991 | 8 | -0.56% | 35,467.57 |
| 1991 | 9 | -0.08% | 35,531.99 |
| 1991 | 10 | -0.25% | 35,537.60 |
| 1991 | 11 | 0.67% | 35,869.93 |
| 1991 | 12 | 7.10% | 38,509.25 |
| 1992 | 1 | -0.85% | 38,277.87 |
| 1992 | 2 | -1.26% | 37,890.35 |
| 1992 | 3 | 0.01% | 37,990.50 |
| 1992 | 4 | 1.82% | 38,776.27 |
| 1992 | 5 | -1.58% | 38,260.89 |
| 1992 | 6 | 1.66% | 38,992.49 |
| 1992 | 7 | 0.69% | 39,359.69 |
| 1992 | 8 | 0.13% | 39,508.54 |
| 1992 | 9 | -1.43% | 39,041.53 |
| 1992 | 10 | 2.51% | 40,117.87 |
| 1992 | 11 | 3.03% | 41,430.20 |
| 1992 | 12 | -0.09% | 41,489.40 |
| 1993 | 1 | 1.49% | 42,204.78 |
| 1993 | 2 | 1.92% | 43,112.25 |
| 1993 | 3 | -1.57% | 42,533.79 |
| 1993 | 4 | 0.49% | 42,842.05 |
| 1993 | 5 | 0.63% | 43,212.71 |
| 1993 | 6 | -0.17% | 43,239.07 |
| 1993 | 7 | 1.53% | 44,001.14 |
| 1993 | 8 | 1.13% | 44,597.35 |
| 1993 | 9 | 1.01% | 45,151.20 |
| 1993 | 10 | -0.22% | 45,154.61 |
| 1993 | 11 | 0.66% | 45,555.21 |
| 1993 | 12 | 1.51% | 46,346.00 |
| 1994 | 1 | -0.30% | 46,310.91 |
| 1994 | 2 | -1.65% | 45,651.53 |
| 1994 | 3 | -3.57% | 44,123.86 |
| 1994 | 4 | 0.82% | 44,590.79 |
| 1994 | 5 | 0.87% | 45,084.90 |
| 1994 | 6 | -0.75% | 44,850.97 |
| 1994 | 7 | 2.84% | 46,233.31 |
| 1994 | 8 | 0.59% | 46,611.25 |
| 1994 | 9 | -0.67% | 46,404.29 |
| 1994 | 10 | -0.60% | 46,232.65 |
| 1994 | 11 | -1.26% | 45,758.44 |
| 1994 | 12 | 2.21% | 46,880.06 |
| 1995 | 1 | 3.58% | 48,670.45 |
| 1995 | 2 | 2.33% | 49,915.52 |
| 1995 | 3 | 2.99% | 51,520.58 |
| 1995 | 4 | 3.13% | 53,245.37 |
| 1995 | 5 | 2.97% | 54,937.73 |
| 1995 | 6 | 3.34% | 56,886.64 |
| 1995 | 7 | 0.31% | 57,178.54 |
| 1995 | 8 | 3.52% | 59,304.24 |
| 1995 | 9 | 0.72% | 59,845.43 |
| 1995 | 10 | 2.16% | 61,256.82 |
| 1995 | 11 | 3.20% | 63,332.90 |
| 1995 | 12 | -0.02% | 63,435.87 |
| 1996 | 1 | 5.72% | 67,181.37 |
| 1996 | 2 | -0.38% | 67,046.54 |
| 1996 | 3 | 0.02% | 67,178.65 |
| 1996 | 4 | 2.17% | 68,760.59 |
| 1996 | 5 | 1.10% | 69,639.76 |
| 1996 | 6 | -3.65% | 67,218.68 |
| 1996 | 7 | 2.89% | 69,286.16 |
| 1996 | 8 | 1.84% | 70,688.33 |
| 1996 | 9 | 3.94% | 73,600.33 |
| 1996 | 10 | 4.88% | 77,318.68 |
| 1996 | 11 | 1.03% | 78,245.13 |
| 1996 | 12 | 3.09% | 80,794.00 |
| 1997 | 1 | 4.20% | 84,317.56 |
| 1997 | 2 | -0.78% | 83,791.68 |
| 1997 | 3 | -3.56% | 80,938.37 |
| 1997 | 4 | 9.05% | 88,399.13 |
| 1997 | 5 | 5.19% | 93,116.84 |
| 1997 | 6 | 5.59% | 98,457.95 |
| 1997 | 7 | 0.21% | 98,800.38 |
| 1997 | 8 | 1.05% | 99,978.09 |
| 1997 | 9 | 1.51% | 101,623.10 |
| 1997 | 10 | -1.29% | 100,452.36 |
| 1997 | 11 | 2.50% | 103,098.89 |
| 1997 | 12 | 0.10% | 103,343.33 |
| 1998 | 1 | 6.27% | 109,959.53 |
| 1998 | 2 | 5.19% | 115,801.54 |
| 1998 | 3 | 3.28% | 119,745.37 |
| 1998 | 4 | -0.34% | 119,479.70 |
| 1998 | 5 | 0.00% | 119,618.84 |
| 1998 | 6 | 4.35% | 124,963.02 |
| 1998 | 7 | -7.09% | 116,251.83 |
| 1998 | 8 | -5.02% | 110,557.30 |
| 1998 | 9 | 1.16% | 111,984.43 |
| 1998 | 10 | 10.84% | 124,274.03 |
| 1998 | 11 | 3.99% | 129,374.37 |
| 1998 | 12 | 4.93% | 135,904.78 |
| 1999 | 1 | -0.18% | 135,814.12 |
| 1999 | 2 | 2.81% | 139,784.66 |
| 1999 | 3 | 4.14% | 145,725.54 |
| 1999 | 4 | -0.20% | 145,581.52 |
| 1999 | 5 | -0.71% | 144,690.90 |
| 1999 | 6 | 4.42% | 151,234.38 |
| 1999 | 7 | -3.87% | 145,526.21 |
| 1999 | 8 | -0.70% | 144,655.94 |
| 1999 | 9 | -1.38% | 142,815.24 |
| 1999 | 10 | 7.00% | 152,963.61 |
| 1999 | 11 | 2.71% | 157,259.95 |
| 1999 | 12 | -0.22% | 157,072.92 |
| 2000 | 1 | -2.58% | 153,180.53 |
| 2000 | 2 | 3.84% | 159,217.30 |
| 2000 | 3 | 1.33% | 161,485.62 |
| 2000 | 4 | -2.93% | 156,901.37 |
| 2000 | 5 | 3.07% | 161,864.92 |
| 2000 | 6 | 0.76% | 163,241.32 |
| 2000 | 7 | 0.85% | 164,775.32 |
| 2000 | 8 | -1.17% | 162,996.32 |
| 2000 | 9 | -5.31% | 154,497.32 |
| 2000 | 10 | -0.87% | 153,303.73 |
| 2000 | 11 | -3.42% | 148,213.93 |
| 2000 | 12 | 0.35% | 148,888.32 |
| 2001 | 1 | -2.24% | 145,707.68 |
| 2001 | 2 | -9.18% | 132,477.56 |
| 2001 | 3 | 0.34% | 133,071.98 |
| 2001 | 4 | 6.77% | 142,226.44 |
| 2001 | 5 | -2.49% | 138,829.15 |
| 2001 | 6 | -2.77% | 135,135.98 |
| 2001 | 7 | -2.15% | 132,371.31 |
| 2001 | 8 | -11.36% | 117,483.08 |
| 2001 | 9 | 3.06% | 121,223.78 |
| 2001 | 10 | 4.93% | 127,349.40 |
| 2001 | 11 | 1.35% | 129,216.40 |
| 2001 | 12 | -0.41% | 128,831.74 |
| 2002 | 1 | -3.47% | 124,512.31 |
| 2002 | 2 | 4.83% | 130,669.78 |
| 2002 | 3 | -3.63% | 126,077.48 |
| 2002 | 4 | -2.94% | 122,521.62 |
| 2002 | 5 | -6.04% | 115,267.17 |
| 2002 | 6 | -10.89% | 102,866.15 |
| 2002 | 7 | 0.99% | 104,037.58 |
| 2002 | 8 | -4.90% | 99,087.75 |
| 2002 | 9 | -1.52% | 97,733.18 |
| 2002 | 10 | 6.47% | 104,208.57 |
| 2002 | 11 | -1.18% | 103,129.95 |
| 2002 | 12 | -0.37% | 102,900.46 |
| 2003 | 1 | -6.56% | 96,299.57 |
| 2003 | 2 | 1.15% | 97,559.07 |
| 2003 | 3 | 5.13% | 102,715.90 |
| 2003 | 4 | 5.16% | 108,172.39 |
| 2003 | 5 | 5.56% | 114,342.74 |
| 2003 | 6 | 0.46% | 115,024.11 |
| 2003 | 7 | -0.30% | 114,832.80 |
| 2003 | 8 | 3.02% | 118,462.87 |
| 2003 | 9 | 1.89% | 120,865.10 |
| 2003 | 10 | 1.08% | 122,328.27 |
| 2003 | 11 | 2.93% | 126,076.18 |
| 2003 | 12 | 4.80% | 132,297.99 |
| 2004 | 1 | 0.96% | 133,735.62 |
| 2004 | 2 | -1.70% | 131,642.40 |
| 2004 | 3 | 0.83% | 132,916.87 |
| 2004 | 4 | -2.70% | 129,508.55 |
| 2004 | 5 | 2.72% | 133,209.48 |
| 2004 | 6 | -2.38% | 130,227.22 |
| 2004 | 7 | -1.53% | 128,420.22 |
| 2004 | 8 | 2.64% | 131,993.68 |
| 2004 | 9 | -0.04% | 132,129.10 |
| 2004 | 10 | 4.63% | 138,436.80 |
| 2004 | 11 | 2.59% | 142,212.59 |
| 2004 | 12 | -1.48% | 140,293.83 |
| 2005 | 1 | 1.54% | 142,652.46 |
| 2005 | 2 | -0.39% | 142,287.86 |
| 2005 | 3 | -2.55% | 138,860.26 |
| 2005 | 4 | 1.19% | 140,715.25 |
| 2005 | 5 | 2.03% | 143,783.82 |
| 2005 | 6 | 1.66% | 146,383.14 |
| 2005 | 7 | 0.17% | 146,836.95 |
| 2005 | 8 | 0.13% | 147,247.64 |
| 2005 | 9 | -2.77% | 143,383.54 |
| 2005 | 10 | 3.81% | 149,063.74 |
| 2005 | 11 | 2.00% | 152,259.86 |
| 2005 | 12 | 1.32% | 154,493.16 |
| 2006 | 1 | -0.16% | 154,467.45 |
| 2006 | 2 | 1.34% | 156,763.05 |
| 2006 | 3 | 0.65% | 158,014.54 |
| 2006 | 4 | -0.93% | 156,771.54 |
| 2006 | 5 | -2.86% | 152,529.63 |
| 2006 | 6 | 0.56% | 153,627.91 |
| 2006 | 7 | 2.14% | 157,148.69 |
| 2006 | 8 | 2.38% | 161,126.39 |
| 2006 | 9 | 3.46% | 166,952.58 |
| 2006 | 10 | 1.85% | 170,294.38 |
| 2006 | 11 | 2.00% | 173,952.75 |
| 2006 | 12 | 0.55% | 175,157.94 |
| 2007 | 1 | 1.45% | 177,953.55 |
| 2007 | 2 | -2.62% | 173,551.17 |
| 2007 | 3 | 4.03% | 180,806.06 |
| 2007 | 4 | 3.25% | 186,938.56 |
| 2007 | 5 | 0.20% | 187,583.31 |
| 2007 | 6 | 0.43% | 188,661.20 |
| 2007 | 7 | -4.35% | 180,735.34 |
| 2007 | 8 | 2.92% | 186,292.49 |
| 2007 | 9 | 2.84% | 191,865.68 |
| 2007 | 10 | -4.95% | 182,644.02 |
| 2007 | 11 | 1.08% | 184,905.55 |
| 2007 | 12 | -6.79% | 172,636.70 |
| 2008 | 1 | -1.73% | 169,936.73 |
| 2008 | 2 | -2.80% | 165,473.11 |
| 2008 | 3 | 4.06% | 172,495.46 |
| 2008 | 4 | 2.39% | 176,915.83 |
| 2008 | 5 | -4.42% | 169,402.96 |
| 2008 | 6 | -6.26% | 159,105.85 |
| 2008 | 7 | 1.92% | 162,463.83 |
| 2008 | 8 | -5.03% | 154,588.34 |
| 2008 | 9 | -20.39% | 123,371.41 |
| 2008 | 10 | -8.85% | 112,754.87 |
| 2008 | 11 | -0.62% | 112,358.86 |
| 2008 | 12 | -1.37% | 111,127.90 |
| 2009 | 1 | -6.97% | 103,679.55 |
| 2009 | 2 | -5.97% | 97,782.84 |
| 2009 | 3 | 12.02% | 109,831.40 |
| 2009 | 4 | 6.40% | 117,145.97 |
| 2009 | 5 | 2.63% | 120,506.73 |
| 2009 | 6 | 1.05% | 122,046.37 |
| 2009 | 7 | 7.90% | 131,957.45 |
| 2009 | 8 | 3.45% | 136,774.35 |
| 2009 | 9 | 2.21% | 140,061.18 |
| 2009 | 10 | 1.91% | 142,994.52 |
| 2009 | 11 | 2.05% | 146,177.37 |
| 2009 | 12 | 1.19% | 148,160.95 |
| 2010 | 1 | -3.06% | 143,866.55 |
| 2010 | 2 | 5.77% | 152,416.59 |
| 2010 | 3 | 3.93% | 158,647.27 |
| 2010 | 4 | -6.04% | 149,315.01 |
| 2010 | 5 | -3.71% | 144,023.94 |
| 2010 | 6 | -0.33% | 143,794.83 |
| 2010 | 7 | 0.69% | 145,036.66 |
| 2010 | 8 | 3.20% | 149,926.07 |
| 2010 | 9 | 4.41% | 156,788.84 |
| 2010 | 10 | 2.33% | 160,694.32 |
| 2010 | 11 | 3.56% | 166,662.08 |
| 2010 | 12 | 3.31% | 172,432.25 |
| 2011 | 1 | 3.00% | 177,865.35 |
| 2011 | 2 | -1.26% | 175,886.67 |
| 2011 | 3 | 2.07% | 179,793.08 |
| 2011 | 4 | 0.51% | 180,978.34 |
| 2011 | 5 | -3.81% | 174,349.83 |
| 2011 | 6 | 2.94% | 179,757.70 |
| 2011 | 7 | -10.56% | 161,061.73 |
| 2011 | 8 | -0.96% | 159,790.56 |
| 2011 | 9 | 2.84% | 164,614.49 |
| 2011 | 10 | 1.59% | 167,523.43 |
| 2011 | 11 | 1.38% | 170,128.00 |
| 2011 | 12 | 4.61% | 178,264.47 |
| 2012 | 1 | 3.99% | 185,684.92 |
| 2012 | 2 | 2.72% | 191,039.77 |
| 2012 | 3 | -0.20% | 190,966.78 |
| 2012 | 4 | -3.26% | 185,064.09 |
| 2012 | 5 | -1.33% | 182,931.39 |
| 2012 | 6 | 2.74% | 188,274.97 |
| 2012 | 7 | 3.21% | 194,653.16 |
| 2012 | 8 | 2.85% | 200,533.96 |
| 2012 | 9 | -0.39% | 200,098.53 |
| 2012 | 10 | -3.01% | 194,420.75 |
| 2012 | 11 | 1.99% | 198,650.44 |
| 2012 | 12 | 4.09% | 207,130.35 |
| 2013 | 1 | 2.16% | 211,962.75 |
| 2013 | 2 | 2.55% | 217,733.34 |
| 2013 | 3 | 1.28% | 220,898.72 |
| 2013 | 4 | 4.40% | 231,003.23 |
| 2013 | 5 | -1.28% | 228,421.13 |
| 2013 | 6 | 3.08% | 235,855.05 |
| 2013 | 7 | 0.08% | 236,450.65 |
| 2013 | 8 | 1.02% | 239,270.24 |
| 2013 | 9 | 1.95% | 244,336.91 |
| 2013 | 10 | 3.69% | 253,768.30 |
| 2013 | 11 | 1.36% | 257,629.80 |
| 2013 | 12 | 0.81% | 260,123.16 |
| 2014 | 1 | -0.29% | 259,784.90 |
| 2014 | 2 | 2.56% | 266,856.95 |
| 2014 | 3 | 0.04% | 267,395.26 |
| 2014 | 4 | 1.37% | 271,491.85 |
| 2014 | 5 | 3.03% | 280,169.59 |
| 2014 | 6 | 1.34% | 284,360.43 |
| 2014 | 7 | -0.59% | 283,146.35 |
| 2014 | 8 | 1.62% | 288,180.79 |
| 2014 | 9 | -2.81% | 280,553.84 |
| 2014 | 10 | 5.54% | 296,561.27 |
| 2014 | 11 | 0.47% | 298,441.14 |
| 2014 | 12 | -1.27% | 295,128.30 |
| 2015 | 1 | 2.66% | 303,472.75 |
| 2015 | 2 | -0.11% | 303,640.77 |
| 2015 | 3 | 0.71% | 306,307.98 |
| 2015 | 4 | 0.82% | 309,306.44 |
| 2015 | 5 | -0.60% | 307,959.41 |
| 2015 | 6 | -0.25% | 307,714.18 |
| 2015 | 7 | -2.59% | 300,253.97 |
| 2015 | 8 | -4.68% | 286,721.23 |
| 2015 | 9 | 4.13% | 299,099.33 |
| 2015 | 10 | 2.76% | 307,870.33 |
| 2015 | 11 | -1.28% | 304,474.61 |
| 2015 | 12 | -6.60% | 284,928.49 |
| 2016 | 1 | -0.74% | 283,361.65 |
| 2016 | 2 | 6.17% | 301,391.17 |
| 2016 | 3 | 2.65% | 309,924.34 |
| 2016 | 4 | -0.48% | 308,981.04 |
| 2016 | 5 | 0.89% | 312,276.29 |
| 2016 | 6 | 3.12% | 322,573.41 |
| 2016 | 7 | 1.03% | 326,441.90 |
| 2016 | 8 | -0.61% | 325,009.89 |
| 2016 | 9 | -0.68% | 323,365.40 |
| 2016 | 10 | 1.03% | 327,249.54 |
| 2016 | 11 | 3.77% | 340,162.69 |
| 2016 | 12 | 1.27% | 345,052.99 |
| 2017 | 1 | 2.41% | 353,943.09 |
| 2017 | 2 | 1.58% | 360,134.46 |
| 2017 | 3 | -0.32% | 359,579.84 |
| 2017 | 4 | 1.53% | 365,665.27 |
| 2017 | 5 | 1.61% | 372,161.05 |
| 2017 | 6 | 0.83% | 375,837.57 |
| 2017 | 7 | 0.09% | 376,768.92 |
| 2017 | 8 | 1.49% | 382,997.90 |
| 2017 | 9 | 2.57% | 393,472.12 |
| 2017 | 10 | 1.43% | 399,726.63 |
| 2017 | 11 | 2.73% | 411,252.70 |
| 2017 | 12 | 4.71% | 431,247.38 |
| 2018 | 1 | -3.03% | 418,798.62 |
| 2018 | 2 | -0.09% | 419,069.08 |
| 2018 | 3 | -1.82% | 412,095.89 |
| 2018 | 4 | 1.80% | 420,179.65 |
| 2018 | 5 | 1.96% | 429,057.91 |
| 2018 | 6 | 1.43% | 435,840.21 |
| 2018 | 7 | 2.30% | 446,521.81 |
| 2018 | 8 | 1.53% | 454,022.25 |
| 2018 | 9 | -4.00% | 436,546.99 |
| 2018 | 10 | -2.23% | 427,483.80 |
| 2018 | 11 | -5.73% | 403,704.97 |
| 2018 | 12 | 1.56% | 410,711.82 |
| 2019 | 1 | 5.66% | 434,651.81 |
| 2019 | 2 | 1.78% | 443,118.92 |
| 2019 | 3 | 3.56% | 459,617.21 |
| 2019 | 4 | -1.69% | 452,576.85 |
| 2019 | 5 | 1.24% | 458,934.42 |
| 2019 | 6 | 3.67% | 476,499.41 |
| 2019 | 7 | -3.29% | 461,563.95 |
| 2019 | 8 | 2.92% | 475,804.25 |
| 2019 | 9 | -0.15% | 475,850.89 |
| 2019 | 10 | 4.27% | 496,948.65 |
| 2019 | 11 | 2.31% | 509,219.91 |
| 2019 | 12 | 3.19% | 526,260.43 |
| 2020 | 1 | 1.51% | 534,207.97 |
Click to show 978 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$11.31 |
|
End Value
Average monthly close |
$3,327.71 |
| Change in price |
+29,322.72%
+7.17% / yr |
| Change incl. dividends |
+534,107.97%
+11.02% / yr |
| Change, inflation-adjusted |
+29,042.51%
+7.16% |
|
Final amount, nominal ($100 base) |
$534,207.97 |
|
Final amount, inflation-adjusted ($100 base) |
$29,142.51 |
