Stock market returns since 1933
If you invested $100 in the S&P 500 at the beginning of 1933, you would have about $2,419,540.34 at the end of 2026, assuming you reinvested all dividends. This is a return on investment of 2,419,440.34%, or 11.46% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 96,943.78% cumulatively, or 7.68% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,783,098.96.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,419,440.34, or 2,419,440.34%. This means by 2026 you would have $2,419,540.34 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1933 was 13.000 and the CPI in 2026 was 324.122.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 93 years.
Adjusted for inflation, the $2,419,540.34 nominal end value of the original $100 investment would have a real return of roughly $96,943.78 in 1933 dollars. This means the inflation-adjusted return is 96,943.78% as opposed to the original 2,419,440.34%.
For more information on inflation, see our U.S. inflation calculator for 1933.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1116-month period between 1933 and 2026.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1933 | 1 | -11.27% | 88.73 | 12.90 |
| 1933 | 2 | 0.33% | 89.03 | 12.70 |
| 1933 | 3 | 11.24% | 99.04 | 12.60 |
| 1933 | 4 | 29.32% | 128.08 | 12.60 |
| 1933 | 5 | 17.58% | 150.59 | 12.60 |
| 1933 | 6 | 8.46% | 163.34 | 12.70 |
| 1933 | 7 | -4.64% | 155.76 | 13.10 |
| 1933 | 8 | -0.48% | 155.00 | 13.20 |
| 1933 | 9 | -9.38% | 140.47 | 13.20 |
| 1933 | 10 | 2.80% | 144.40 | 13.20 |
| 1933 | 11 | 2.32% | 147.75 | 13.20 |
| 1933 | 12 | 6.08% | 156.75 | 13.20 |
| 1934 | 1 | 7.75% | 168.89 | 13.20 |
| 1934 | 2 | -4.80% | 160.79 | 13.30 |
| 1934 | 3 | 2.02% | 164.03 | 13.30 |
| 1934 | 4 | -9.83% | 147.92 | 13.30 |
| 1934 | 5 | 1.70% | 150.43 | 13.30 |
| 1934 | 6 | -4.36% | 143.88 | 13.40 |
| 1934 | 7 | -3.51% | 138.82 | 13.40 |
| 1934 | 8 | -2.01% | 136.04 | 13.40 |
| 1934 | 9 | 1.21% | 137.68 | 13.60 |
| 1934 | 10 | 3.21% | 142.10 | 13.50 |
| 1934 | 11 | 1.06% | 143.61 | 13.50 |
| 1934 | 12 | 0.40% | 144.19 | 13.40 |
| 1935 | 1 | -2.62% | 140.41 | 13.60 |
| 1935 | 2 | -5.93% | 132.08 | 13.70 |
| 1935 | 3 | 7.94% | 142.57 | 13.70 |
| 1935 | 4 | 8.27% | 154.35 | 13.80 |
| 1935 | 5 | 4.17% | 160.79 | 13.80 |
| 1935 | 6 | 5.60% | 169.80 | 13.70 |
| 1935 | 7 | 7.10% | 181.86 | 13.70 |
| 1935 | 8 | 2.43% | 186.29 | 13.70 |
| 1935 | 9 | 2.99% | 191.85 | 13.70 |
| 1935 | 10 | 9.71% | 210.48 | 13.70 |
| 1935 | 11 | 0.29% | 211.10 | 13.80 |
| 1935 | 12 | 5.82% | 223.39 | 13.80 |
| 1936 | 1 | 6.03% | 236.86 | 13.80 |
| 1936 | 2 | 2.41% | 242.57 | 13.80 |
| 1936 | 3 | 0.41% | 243.58 | 13.70 |
| 1936 | 4 | -5.02% | 231.35 | 13.70 |
| 1936 | 5 | 4.57% | 241.94 | 13.70 |
| 1936 | 6 | 6.23% | 257.02 | 13.80 |
| 1936 | 7 | 2.30% | 262.92 | 13.90 |
| 1936 | 8 | 1.44% | 266.72 | 14.00 |
| 1936 | 9 | 5.55% | 281.52 | 14.00 |
| 1936 | 10 | 3.10% | 290.26 | 14.00 |
| 1936 | 11 | -1.40% | 286.19 | 14.00 |
| 1936 | 12 | 3.46% | 296.09 | 14.00 |
| 1937 | 1 | 3.30% | 305.87 | 14.10 |
| 1937 | 2 | 0.23% | 306.57 | 14.10 |
| 1937 | 3 | -5.62% | 289.33 | 14.20 |
| 1937 | 4 | -4.09% | 277.51 | 14.30 |
| 1937 | 5 | -3.34% | 268.24 | 14.40 |
| 1937 | 6 | 6.39% | 285.39 | 14.40 |
| 1937 | 7 | 1.44% | 289.49 | 14.50 |
| 1937 | 8 | -13.76% | 249.65 | 14.50 |
| 1937 | 9 | -14.10% | 214.46 | 14.60 |
| 1937 | 10 | -8.27% | 196.73 | 14.60 |
| 1937 | 11 | -1.02% | 194.72 | 14.50 |
| 1937 | 12 | 3.24% | 201.03 | 14.40 |
| 1938 | 1 | -1.80% | 197.40 | 14.20 |
| 1938 | 2 | -6.02% | 185.52 | 14.10 |
| 1938 | 3 | -3.44% | 179.13 | 14.10 |
| 1938 | 4 | 1.56% | 181.92 | 14.20 |
| 1938 | 5 | 2.93% | 187.26 | 14.10 |
| 1938 | 6 | 20.49% | 225.62 | 14.10 |
| 1938 | 7 | 1.06% | 228.01 | 14.10 |
| 1938 | 8 | -4.08% | 218.69 | 14.10 |
| 1938 | 9 | 11.62% | 244.10 | 14.10 |
| 1938 | 10 | 0.47% | 245.24 | 14.00 |
| 1938 | 11 | -2.55% | 238.98 | 14.00 |
| 1938 | 12 | -1.16% | 236.21 | 14.00 |
| 1939 | 1 | -0.46% | 235.12 | 14.00 |
| 1939 | 2 | 0.27% | 235.75 | 13.90 |
| 1939 | 3 | -12.24% | 206.89 | 13.90 |
| 1939 | 4 | 4.10% | 215.37 | 13.80 |
| 1939 | 5 | 2.17% | 220.04 | 13.80 |
| 1939 | 6 | 2.84% | 226.28 | 13.80 |
| 1939 | 7 | -1.07% | 223.87 | 13.80 |
| 1939 | 8 | 11.06% | 248.62 | 13.80 |
| 1939 | 9 | 1.38% | 252.06 | 14.10 |
| 1939 | 10 | -1.41% | 248.51 | 14.00 |
| 1939 | 11 | -1.97% | 243.61 | 14.00 |
| 1939 | 12 | -0.15% | 243.25 | 14.00 |
| 1940 | 1 | -0.23% | 242.69 | 13.90 |
| 1940 | 2 | -0.15% | 242.34 | 14.00 |
| 1940 | 3 | 1.42% | 245.78 | 14.00 |
| 1940 | 4 | -13.34% | 212.99 | 14.00 |
| 1940 | 5 | -8.09% | 195.75 | 14.00 |
| 1940 | 6 | 3.87% | 203.32 | 14.10 |
| 1940 | 7 | 2.65% | 208.71 | 14.00 |
| 1940 | 8 | 4.76% | 218.64 | 14.00 |
| 1940 | 9 | 1.47% | 221.85 | 14.00 |
| 1940 | 10 | 2.85% | 228.17 | 14.00 |
| 1940 | 11 | -3.59% | 219.98 | 14.00 |
| 1940 | 12 | 0.72% | 221.56 | 14.10 |
| 1941 | 1 | -5.72% | 208.88 | 14.10 |
| 1941 | 2 | 1.18% | 211.34 | 14.10 |
| 1941 | 3 | -2.55% | 205.96 | 14.20 |
| 1941 | 4 | -1.59% | 202.69 | 14.30 |
| 1941 | 5 | 4.11% | 211.01 | 14.40 |
| 1941 | 6 | 5.71% | 223.06 | 14.70 |
| 1941 | 7 | 0.08% | 223.23 | 14.70 |
| 1941 | 8 | 0.86% | 225.16 | 14.90 |
| 1941 | 9 | -3.43% | 217.42 | 15.10 |
| 1941 | 10 | -4.08% | 208.55 | 15.30 |
| 1941 | 11 | -5.88% | 196.28 | 15.40 |
| 1941 | 12 | 2.62% | 201.42 | 15.50 |
| 1942 | 1 | -2.48% | 196.42 | 15.70 |
| 1942 | 2 | -4.76% | 187.07 | 15.80 |
| 1942 | 3 | -3.45% | 180.61 | 16.00 |
| 1942 | 4 | 1.87% | 183.99 | 16.10 |
| 1942 | 5 | 5.75% | 194.56 | 16.30 |
| 1942 | 6 | 4.38% | 203.09 | 16.30 |
| 1942 | 7 | 0.05% | 203.18 | 16.40 |
| 1942 | 8 | 1.66% | 206.56 | 16.50 |
| 1942 | 9 | 7.97% | 223.01 | 16.50 |
| 1942 | 10 | 2.15% | 227.82 | 16.70 |
| 1942 | 11 | 1.06% | 230.23 | 16.80 |
| 1942 | 12 | 6.50% | 245.20 | 16.90 |
| 1943 | 1 | 6.43% | 260.98 | 16.90 |
| 1943 | 2 | 4.01% | 271.45 | 16.90 |
| 1943 | 3 | 3.79% | 281.73 | 17.20 |
| 1943 | 4 | 4.36% | 294.02 | 17.40 |
| 1943 | 5 | 2.18% | 300.43 | 17.50 |
| 1943 | 6 | 2.47% | 307.86 | 17.50 |
| 1943 | 7 | -4.54% | 293.89 | 17.40 |
| 1943 | 8 | 2.55% | 301.39 | 17.30 |
| 1943 | 9 | -0.50% | 299.88 | 17.40 |
| 1943 | 10 | -4.21% | 287.27 | 17.40 |
| 1943 | 11 | 1.77% | 292.35 | 17.40 |
| 1943 | 12 | 3.67% | 303.07 | 17.40 |
| 1944 | 1 | -0.24% | 302.33 | 17.40 |
| 1944 | 2 | 3.24% | 312.13 | 17.40 |
| 1944 | 3 | -1.31% | 308.04 | 17.40 |
| 1944 | 4 | 2.20% | 314.83 | 17.50 |
| 1944 | 5 | 5.14% | 331.02 | 17.50 |
| 1944 | 6 | 3.02% | 341.01 | 17.60 |
| 1944 | 7 | -1.06% | 337.41 | 17.70 |
| 1944 | 8 | -1.23% | 333.28 | 17.70 |
| 1944 | 9 | 2.88% | 342.89 | 17.70 |
| 1944 | 10 | -0.28% | 341.92 | 17.70 |
| 1944 | 11 | 2.60% | 350.81 | 17.70 |
| 1944 | 12 | 3.38% | 362.68 | 17.80 |
| 1945 | 1 | 3.73% | 376.22 | 17.80 |
| 1945 | 2 | 0.31% | 377.40 | 17.80 |
| 1945 | 3 | 2.90% | 388.35 | 17.80 |
| 1945 | 4 | 4.16% | 404.51 | 17.80 |
| 1945 | 5 | 2.19% | 413.36 | 17.90 |
| 1945 | 6 | -1.70% | 406.35 | 18.10 |
| 1945 | 7 | 0.71% | 409.22 | 18.10 |
| 1945 | 8 | 7.18% | 438.60 | 18.10 |
| 1945 | 9 | 4.51% | 458.40 | 18.10 |
| 1945 | 10 | 3.61% | 474.93 | 18.10 |
| 1945 | 11 | 2.02% | 484.55 | 18.10 |
| 1945 | 12 | 4.30% | 505.38 | 18.20 |
| 1946 | 1 | 0.59% | 508.34 | 18.20 |
| 1946 | 2 | -2.68% | 494.72 | 18.10 |
| 1946 | 3 | 6.77% | 528.21 | 18.30 |
| 1946 | 4 | 0.52% | 530.95 | 18.40 |
| 1946 | 5 | -0.34% | 529.15 | 18.50 |
| 1946 | 6 | -2.55% | 515.67 | 18.70 |
| 1946 | 7 | -1.62% | 507.30 | 19.80 |
| 1946 | 8 | -14.42% | 434.13 | 20.20 |
| 1946 | 9 | -1.87% | 426.01 | 20.40 |
| 1946 | 10 | -0.01% | 425.95 | 20.80 |
| 1946 | 11 | 3.39% | 440.41 | 21.30 |
| 1946 | 12 | 0.92% | 444.46 | 21.50 |
| 1947 | 1 | 4.27% | 463.44 | 21.50 |
| 1947 | 2 | -3.67% | 446.42 | 21.50 |
| 1947 | 3 | -3.30% | 431.69 | 21.90 |
| 1947 | 4 | -1.36% | 425.81 | 21.90 |
| 1947 | 5 | 3.92% | 442.51 | 21.90 |
| 1947 | 6 | 6.69% | 472.13 | 22.00 |
| 1947 | 7 | -1.56% | 464.77 | 22.20 |
| 1947 | 8 | -2.17% | 454.70 | 22.50 |
| 1947 | 9 | 3.03% | 468.46 | 23.00 |
| 1947 | 10 | -0.73% | 465.04 | 23.00 |
| 1947 | 11 | -1.12% | 459.82 | 23.10 |
| 1947 | 12 | -0.86% | 455.84 | 23.40 |
| 1948 | 1 | -4.45% | 435.56 | 23.70 |
| 1948 | 2 | 1.92% | 443.92 | 23.50 |
| 1948 | 3 | 8.19% | 480.27 | 23.40 |
| 1948 | 4 | 5.33% | 505.87 | 23.80 |
| 1948 | 5 | 4.59% | 529.07 | 23.90 |
| 1948 | 6 | -1.96% | 518.72 | 24.10 |
| 1948 | 7 | -2.49% | 505.81 | 24.40 |
| 1948 | 8 | -0.68% | 502.38 | 24.50 |
| 1948 | 9 | 3.19% | 518.40 | 24.50 |
| 1948 | 10 | -5.10% | 491.96 | 24.40 |
| 1948 | 11 | -0.16% | 491.18 | 24.20 |
| 1948 | 12 | 1.63% | 499.18 | 24.10 |
| 1949 | 1 | -3.33% | 482.57 | 24.00 |
| 1949 | 2 | 1.49% | 489.77 | 23.80 |
| 1949 | 3 | 0.41% | 491.79 | 23.80 |
| 1949 | 4 | -0.18% | 490.90 | 23.90 |
| 1949 | 5 | -4.91% | 466.78 | 23.80 |
| 1949 | 6 | 6.26% | 496.01 | 23.90 |
| 1949 | 7 | 4.17% | 516.70 | 23.70 |
| 1949 | 8 | 1.87% | 526.37 | 23.80 |
| 1949 | 9 | 3.14% | 542.91 | 23.90 |
| 1949 | 10 | 1.95% | 553.48 | 23.70 |
| 1949 | 11 | 3.24% | 571.42 | 23.80 |
| 1949 | 12 | 2.63% | 586.45 | 23.60 |
| 1950 | 1 | 2.52% | 601.24 | 23.50 |
| 1950 | 2 | 1.38% | 609.51 | 23.50 |
| 1950 | 3 | 3.39% | 630.15 | 23.60 |
| 1950 | 4 | 3.91% | 654.82 | 23.60 |
| 1950 | 5 | 2.16% | 668.99 | 23.70 |
| 1950 | 6 | -6.72% | 624.01 | 23.80 |
| 1950 | 7 | 6.64% | 665.43 | 24.10 |
| 1950 | 8 | 4.11% | 692.77 | 24.30 |
| 1950 | 9 | 4.72% | 725.48 | 24.40 |
| 1950 | 10 | 0.38% | 728.21 | 24.60 |
| 1950 | 11 | 0.19% | 729.63 | 24.70 |
| 1950 | 12 | 8.01% | 788.09 | 25.00 |
| 1951 | 1 | 4.31% | 822.05 | 25.40 |
| 1951 | 2 | -1.11% | 812.90 | 25.70 |
| 1951 | 3 | 1.93% | 828.56 | 25.80 |
| 1951 | 4 | 0.63% | 833.77 | 25.80 |
| 1951 | 5 | -1.15% | 824.22 | 25.90 |
| 1951 | 6 | 2.37% | 843.73 | 25.90 |
| 1951 | 7 | 4.97% | 885.62 | 25.90 |
| 1951 | 8 | 3.14% | 913.39 | 25.90 |
| 1951 | 9 | 0.03% | 913.65 | 26.10 |
| 1951 | 10 | -2.25% | 893.06 | 26.20 |
| 1951 | 11 | 3.61% | 925.33 | 26.40 |
| 1951 | 12 | 3.83% | 960.81 | 26.50 |
| 1952 | 1 | -1.33% | 948.01 | 26.50 |
| 1952 | 2 | 0.75% | 955.12 | 26.30 |
| 1952 | 3 | 0.20% | 957.05 | 26.30 |
| 1952 | 4 | 0.46% | 961.46 | 26.40 |
| 1952 | 5 | 3.24% | 992.65 | 26.40 |
| 1952 | 6 | 3.37% | 1,026.07 | 26.50 |
| 1952 | 7 | 0.88% | 1,035.11 | 26.70 |
| 1952 | 8 | -1.11% | 1,023.63 | 26.70 |
| 1952 | 9 | -1.61% | 1,007.14 | 26.70 |
| 1952 | 10 | 3.67% | 1,044.08 | 26.70 |
| 1952 | 11 | 4.51% | 1,091.16 | 26.70 |
| 1952 | 12 | 0.99% | 1,101.95 | 26.70 |
| 1953 | 1 | -0.77% | 1,093.42 | 26.60 |
| 1953 | 2 | 0.96% | 1,103.89 | 26.50 |
| 1953 | 3 | -4.47% | 1,054.51 | 26.60 |
| 1953 | 4 | 1.00% | 1,065.09 | 26.60 |
| 1953 | 5 | -3.11% | 1,031.99 | 26.70 |
| 1953 | 6 | 1.91% | 1,051.74 | 26.80 |
| 1953 | 7 | 0.90% | 1,061.19 | 26.80 |
| 1953 | 8 | -4.11% | 1,017.61 | 26.90 |
| 1953 | 9 | 3.52% | 1,053.40 | 26.90 |
| 1953 | 10 | 2.71% | 1,081.92 | 27.00 |
| 1953 | 11 | 1.84% | 1,101.80 | 26.90 |
| 1953 | 12 | 3.02% | 1,135.11 | 26.90 |
| 1954 | 1 | 2.68% | 1,165.49 | 26.90 |
| 1954 | 2 | 2.58% | 1,195.59 | 26.90 |
| 1954 | 3 | 4.45% | 1,248.80 | 26.90 |
| 1954 | 4 | 4.42% | 1,304.03 | 26.80 |
| 1954 | 5 | 1.22% | 1,319.98 | 26.90 |
| 1954 | 6 | 4.46% | 1,378.81 | 26.90 |
| 1954 | 7 | 2.39% | 1,411.83 | 26.90 |
| 1954 | 8 | 2.74% | 1,450.51 | 26.90 |
| 1954 | 9 | 2.71% | 1,489.83 | 26.80 |
| 1954 | 10 | 4.30% | 1,553.92 | 26.80 |
| 1954 | 11 | 4.95% | 1,630.89 | 26.80 |
| 1954 | 12 | 2.17% | 1,666.26 | 26.70 |
| 1955 | 1 | 3.70% | 1,727.99 | 26.70 |
| 1955 | 2 | -0.44% | 1,720.45 | 26.70 |
| 1955 | 3 | 3.81% | 1,785.97 | 26.70 |
| 1955 | 4 | -0.08% | 1,784.56 | 26.70 |
| 1955 | 5 | 6.15% | 1,894.22 | 26.70 |
| 1955 | 6 | 7.64% | 2,039.02 | 26.70 |
| 1955 | 7 | -0.30% | 2,032.92 | 26.80 |
| 1955 | 8 | 4.82% | 2,130.83 | 26.80 |
| 1955 | 9 | -4.72% | 2,030.15 | 26.90 |
| 1955 | 10 | 7.07% | 2,173.60 | 26.90 |
| 1955 | 11 | 1.24% | 2,200.50 | 26.90 |
| 1955 | 12 | -2.39% | 2,147.95 | 26.80 |
| 1956 | 1 | 0.95% | 2,168.35 | 26.80 |
| 1956 | 2 | 7.21% | 2,324.60 | 26.80 |
| 1956 | 3 | 1.48% | 2,359.07 | 26.80 |
| 1956 | 4 | -2.84% | 2,292.11 | 26.90 |
| 1956 | 5 | -0.26% | 2,286.10 | 27.00 |
| 1956 | 6 | 5.75% | 2,417.53 | 27.20 |
| 1956 | 7 | -0.28% | 2,410.64 | 27.40 |
| 1956 | 8 | -3.09% | 2,336.18 | 27.30 |
| 1956 | 9 | -0.95% | 2,313.90 | 27.40 |
| 1956 | 10 | -0.71% | 2,297.42 | 27.50 |
| 1956 | 11 | 1.81% | 2,338.98 | 27.50 |
| 1956 | 12 | -1.86% | 2,295.41 | 27.60 |
| 1957 | 1 | -4.00% | 2,203.69 | 27.60 |
| 1957 | 2 | 1.62% | 2,239.40 | 27.70 |
| 1957 | 3 | 2.64% | 2,298.61 | 27.80 |
| 1957 | 4 | 4.16% | 2,394.24 | 27.90 |
| 1957 | 5 | 1.95% | 2,441.03 | 28.00 |
| 1957 | 6 | 2.32% | 2,497.71 | 28.10 |
| 1957 | 7 | -5.21% | 2,367.70 | 28.30 |
| 1957 | 8 | -3.74% | 2,279.16 | 28.30 |
| 1957 | 9 | -5.90% | 2,144.77 | 28.30 |
| 1957 | 10 | -1.80% | 2,106.15 | 28.30 |
| 1957 | 11 | 0.32% | 2,112.85 | 28.40 |
| 1957 | 12 | 2.33% | 2,162.06 | 28.40 |
| 1958 | 1 | 0.70% | 2,177.23 | 28.60 |
| 1958 | 2 | 2.42% | 2,229.90 | 28.60 |
| 1958 | 3 | 0.90% | 2,249.89 | 28.80 |
| 1958 | 4 | 3.56% | 2,329.93 | 28.90 |
| 1958 | 5 | 2.74% | 2,393.66 | 28.90 |
| 1958 | 6 | 3.07% | 2,467.17 | 28.90 |
| 1958 | 7 | 4.05% | 2,567.19 | 29.00 |
| 1958 | 8 | 2.94% | 2,642.76 | 28.90 |
| 1958 | 9 | 4.36% | 2,757.96 | 28.90 |
| 1958 | 10 | 3.33% | 2,849.70 | 28.90 |
| 1958 | 11 | 2.16% | 2,911.32 | 29.00 |
| 1958 | 12 | 4.25% | 3,035.19 | 28.90 |
| 1959 | 1 | -1.27% | 2,996.79 | 29.00 |
| 1959 | 2 | 2.81% | 3,080.89 | 28.90 |
| 1959 | 3 | 1.94% | 3,140.55 | 28.90 |
| 1959 | 4 | 1.77% | 3,195.99 | 29.00 |
| 1959 | 5 | -0.61% | 3,176.61 | 29.00 |
| 1959 | 6 | 4.23% | 3,310.91 | 29.10 |
| 1959 | 7 | -0.32% | 3,300.36 | 29.20 |
| 1959 | 8 | -3.70% | 3,178.14 | 29.20 |
| 1959 | 9 | 0.18% | 3,183.76 | 29.30 |
| 1959 | 10 | 0.67% | 3,205.06 | 29.40 |
| 1959 | 11 | 3.46% | 3,316.06 | 29.40 |
| 1959 | 12 | -1.49% | 3,266.79 | 29.40 |
| 1960 | 1 | -3.61% | 3,148.88 | 29.30 |
| 1960 | 2 | -1.08% | 3,114.93 | 29.40 |
| 1960 | 3 | 1.58% | 3,164.28 | 29.40 |
| 1960 | 4 | -0.62% | 3,144.52 | 29.50 |
| 1960 | 5 | 3.99% | 3,269.93 | 29.50 |
| 1960 | 6 | -2.20% | 3,198.11 | 29.60 |
| 1960 | 7 | 1.49% | 3,245.79 | 29.60 |
| 1960 | 8 | -2.72% | 3,157.48 | 29.60 |
| 1960 | 9 | -1.67% | 3,104.63 | 29.60 |
| 1960 | 10 | 3.54% | 3,214.56 | 29.80 |
| 1960 | 11 | 2.69% | 3,301.05 | 29.80 |
| 1960 | 12 | 5.43% | 3,480.20 | 29.80 |
| 1961 | 1 | 4.37% | 3,632.42 | 29.80 |
| 1961 | 2 | 3.40% | 3,755.82 | 29.80 |
| 1961 | 3 | 2.92% | 3,865.45 | 29.80 |
| 1961 | 4 | 1.26% | 3,914.29 | 29.80 |
| 1961 | 5 | -1.08% | 3,872.01 | 29.80 |
| 1961 | 6 | -0.03% | 3,870.92 | 29.80 |
| 1961 | 7 | 3.84% | 4,019.53 | 30.00 |
| 1961 | 8 | -0.54% | 3,997.75 | 29.90 |
| 1961 | 9 | 1.34% | 4,051.44 | 30.00 |
| 1961 | 10 | 4.77% | 4,244.78 | 30.00 |
| 1961 | 11 | 1.16% | 4,294.15 | 30.00 |
| 1961 | 12 | -3.49% | 4,144.41 | 30.00 |
| 1962 | 1 | 1.91% | 4,223.54 | 30.00 |
| 1962 | 2 | 0.34% | 4,237.95 | 30.10 |
| 1962 | 3 | -2.94% | 4,113.14 | 30.10 |
| 1962 | 4 | -7.19% | 3,817.61 | 30.20 |
| 1962 | 5 | -11.41% | 3,381.91 | 30.20 |
| 1962 | 6 | 2.72% | 3,473.81 | 30.20 |
| 1962 | 7 | 3.02% | 3,578.83 | 30.30 |
| 1962 | 8 | -0.59% | 3,557.59 | 30.30 |
| 1962 | 9 | -2.86% | 3,455.98 | 30.40 |
| 1962 | 10 | 7.20% | 3,704.84 | 30.40 |
| 1962 | 11 | 4.62% | 3,876.14 | 30.40 |
| 1962 | 12 | 4.15% | 4,036.87 | 30.40 |
| 1963 | 1 | 1.60% | 4,101.28 | 30.40 |
| 1963 | 2 | -0.11% | 4,096.84 | 30.40 |
| 1963 | 3 | 4.98% | 4,300.79 | 30.50 |
| 1963 | 4 | 2.27% | 4,398.40 | 30.50 |
| 1963 | 5 | 0.22% | 4,407.93 | 30.50 |
| 1963 | 6 | -1.22% | 4,354.07 | 30.60 |
| 1963 | 7 | 3.03% | 4,486.04 | 30.70 |
| 1963 | 8 | 2.89% | 4,615.85 | 30.70 |
| 1963 | 9 | 0.50% | 4,638.93 | 30.70 |
| 1963 | 10 | -0.31% | 4,624.71 | 30.80 |
| 1963 | 11 | 2.39% | 4,735.39 | 30.80 |
| 1963 | 12 | 3.33% | 4,893.09 | 30.90 |
| 1964 | 1 | 1.48% | 4,965.50 | 30.90 |
| 1964 | 2 | 2.07% | 5,068.34 | 30.90 |
| 1964 | 3 | 1.69% | 5,154.15 | 30.90 |
| 1964 | 4 | 1.22% | 5,217.05 | 30.90 |
| 1964 | 5 | -0.35% | 5,198.76 | 30.90 |
| 1964 | 6 | 3.96% | 5,404.68 | 31.00 |
| 1964 | 7 | -1.23% | 5,338.44 | 31.10 |
| 1964 | 8 | 1.97% | 5,443.36 | 31.00 |
| 1964 | 9 | 1.97% | 5,550.61 | 31.10 |
| 1964 | 10 | 0.94% | 5,602.61 | 31.10 |
| 1964 | 11 | -1.49% | 5,519.11 | 31.20 |
| 1964 | 12 | 2.82% | 5,674.80 | 31.20 |
| 1965 | 1 | 0.98% | 5,730.13 | 31.20 |
| 1965 | 2 | 0.34% | 5,749.36 | 31.20 |
| 1965 | 3 | 1.56% | 5,838.91 | 31.30 |
| 1965 | 4 | 1.73% | 5,940.08 | 31.40 |
| 1965 | 5 | -4.51% | 5,672.34 | 31.40 |
| 1965 | 6 | 0.10% | 5,678.17 | 31.60 |
| 1965 | 7 | 2.12% | 5,798.47 | 31.60 |
| 1965 | 8 | 3.60% | 6,006.99 | 31.60 |
| 1965 | 9 | 2.50% | 6,156.98 | 31.60 |
| 1965 | 10 | 1.08% | 6,223.22 | 31.70 |
| 1965 | 11 | -0.21% | 6,210.05 | 31.70 |
| 1965 | 12 | 1.98% | 6,333.04 | 31.80 |
| 1966 | 1 | -0.43% | 6,305.78 | 31.80 |
| 1966 | 2 | -3.86% | 6,062.23 | 32.00 |
| 1966 | 3 | 3.32% | 6,263.56 | 32.10 |
| 1966 | 4 | -5.01% | 5,949.90 | 32.30 |
| 1966 | 5 | -0.56% | 5,916.61 | 32.30 |
| 1966 | 6 | 0.02% | 5,917.70 | 32.40 |
| 1966 | 7 | -5.77% | 5,576.28 | 32.50 |
| 1966 | 8 | -3.22% | 5,396.46 | 32.70 |
| 1966 | 9 | -0.56% | 5,366.00 | 32.70 |
| 1966 | 10 | 5.32% | 5,651.26 | 32.90 |
| 1966 | 11 | 0.72% | 5,691.71 | 32.90 |
| 1966 | 12 | 4.13% | 5,926.79 | 32.90 |
| 1967 | 1 | 3.73% | 6,147.86 | 32.90 |
| 1967 | 2 | 2.63% | 6,309.78 | 32.90 |
| 1967 | 3 | 1.99% | 6,435.50 | 33.00 |
| 1967 | 4 | 2.06% | 6,567.92 | 33.10 |
| 1967 | 5 | -0.99% | 6,502.78 | 33.20 |
| 1967 | 6 | 1.99% | 6,632.34 | 33.30 |
| 1967 | 7 | 1.85% | 6,755.15 | 33.40 |
| 1967 | 8 | 1.65% | 6,866.88 | 33.50 |
| 1967 | 9 | 0.10% | 6,873.57 | 33.60 |
| 1967 | 10 | -2.88% | 6,675.49 | 33.70 |
| 1967 | 11 | 3.11% | 6,883.21 | 33.80 |
| 1967 | 12 | -0.02% | 6,882.01 | 33.90 |
| 1968 | 1 | -4.26% | 6,589.04 | 34.10 |
| 1968 | 2 | -1.56% | 6,486.30 | 34.20 |
| 1968 | 3 | 7.66% | 6,983.27 | 34.30 |
| 1968 | 4 | 2.56% | 7,161.88 | 34.40 |
| 1968 | 5 | 2.94% | 7,372.49 | 34.50 |
| 1968 | 6 | 0.05% | 7,376.09 | 34.70 |
| 1968 | 7 | -1.93% | 7,233.44 | 34.90 |
| 1968 | 8 | 3.51% | 7,487.17 | 35.00 |
| 1968 | 9 | 2.72% | 7,690.61 | 35.10 |
| 1968 | 10 | 1.79% | 7,827.95 | 35.30 |
| 1968 | 11 | 1.29% | 7,928.56 | 35.40 |
| 1968 | 12 | -3.99% | 7,612.60 | 35.50 |
| 1969 | 1 | -0.24% | 7,594.43 | 35.60 |
| 1969 | 2 | -1.91% | 7,449.09 | 35.80 |
| 1969 | 3 | 2.27% | 7,618.50 | 36.10 |
| 1969 | 4 | 3.51% | 7,886.18 | 36.30 |
| 1969 | 5 | -4.97% | 7,494.13 | 36.40 |
| 1969 | 6 | -4.21% | 7,178.98 | 36.60 |
| 1969 | 7 | -0.28% | 7,158.62 | 36.80 |
| 1969 | 8 | 0.63% | 7,203.61 | 37.00 |
| 1969 | 9 | 1.35% | 7,300.60 | 37.10 |
| 1969 | 10 | 1.00% | 7,373.42 | 37.30 |
| 1969 | 11 | -5.03% | 7,002.73 | 37.50 |
| 1969 | 12 | -0.59% | 6,961.48 | 37.70 |
| 1970 | 1 | -3.20% | 6,738.98 | 37.80 |
| 1970 | 2 | 2.01% | 6,874.59 | - |
| 1970 | 3 | -2.75% | 6,685.70 | - |
| 1970 | 4 | -11.20% | 5,936.96 | - |
| 1970 | 5 | -0.27% | 5,920.94 | - |
| 1970 | 6 | 0.52% | 5,951.88 | - |
| 1970 | 7 | 3.26% | 6,145.66 | - |
| 1970 | 8 | 6.32% | 6,534.15 | - |
| 1970 | 9 | 2.49% | 6,696.81 | - |
| 1970 | 10 | 0.21% | 6,710.66 | - |
| 1970 | 11 | 7.16% | 7,191.03 | - |
| 1970 | 12 | 4.11% | 7,486.63 | - |
| 1971 | 1 | 4.15% | 7,797.41 | - |
| 1971 | 2 | 2.83% | 8,018.22 | - |
| 1971 | 3 | 3.67% | 8,312.80 | - |
| 1971 | 4 | -1.11% | 8,220.70 | - |
| 1971 | 5 | -1.60% | 8,089.51 | - |
| 1971 | 6 | -0.46% | 8,052.06 | - |
| 1971 | 7 | -1.52% | 7,929.90 | - |
| 1971 | 8 | 2.49% | 8,127.07 | - |
| 1971 | 9 | -1.86% | 7,975.61 | - |
| 1971 | 10 | -4.37% | 7,626.95 | - |
| 1971 | 11 | 7.16% | 8,173.32 | - |
| 1971 | 12 | 4.42% | 8,534.78 | - |
| 1972 | 1 | 2.09% | 8,712.90 | - |
| 1972 | 2 | 2.62% | 8,941.15 | - |
| 1972 | 3 | 1.26% | 9,053.71 | - |
| 1972 | 4 | -0.78% | 8,983.46 | - |
| 1972 | 5 | 0.52% | 9,029.82 | - |
| 1972 | 6 | -0.50% | 8,984.33 | - |
| 1972 | 7 | 3.78% | 9,324.26 | - |
| 1972 | 8 | -1.21% | 9,211.40 | - |
| 1972 | 9 | 0.42% | 9,249.85 | - |
| 1972 | 10 | 5.25% | 9,735.86 | - |
| 1972 | 11 | 2.31% | 9,960.90 | - |
| 1972 | 12 | 0.99% | 10,059.45 | - |
| 1973 | 1 | -3.33% | 9,724.96 | - |
| 1973 | 2 | -1.35% | 9,594.13 | - |
| 1973 | 3 | -1.63% | 9,437.43 | - |
| 1973 | 4 | -2.57% | 9,194.91 | - |
| 1973 | 5 | -1.99% | 9,011.95 | - |
| 1973 | 6 | 1.21% | 9,121.01 | - |
| 1973 | 7 | -1.64% | 8,971.85 | - |
| 1973 | 8 | 2.00% | 9,150.86 | - |
| 1973 | 9 | 4.24% | 9,538.43 | - |
| 1973 | 10 | -6.85% | 8,884.77 | - |
| 1973 | 11 | -6.81% | 8,280.14 | - |
| 1973 | 12 | 1.70% | 8,420.94 | - |
| 1974 | 1 | -2.47% | 8,212.70 | - |
| 1974 | 2 | 4.57% | 8,588.40 | - |
| 1974 | 3 | -4.82% | 8,174.73 | - |
| 1974 | 4 | -2.71% | 7,953.55 | - |
| 1974 | 5 | 0.46% | 7,989.91 | - |
| 1974 | 6 | -11.35% | 7,083.31 | - |
| 1974 | 7 | -3.76% | 6,816.64 | - |
| 1974 | 8 | -10.01% | 6,134.05 | - |
| 1974 | 9 | 2.38% | 6,279.85 | - |
| 1974 | 10 | 3.74% | 6,514.93 | - |
| 1974 | 11 | -6.09% | 6,118.06 | - |
| 1974 | 12 | 8.63% | 6,646.21 | - |
| 1975 | 1 | 10.81% | 7,364.50 | - |
| 1975 | 2 | 4.97% | 7,730.79 | - |
| 1975 | 3 | 1.49% | 7,845.75 | - |
| 1975 | 4 | 6.71% | 8,372.40 | - |
| 1975 | 5 | 2.89% | 8,614.75 | - |
| 1975 | 6 | 0.43% | 8,651.97 | - |
| 1975 | 7 | -7.00% | 8,046.66 | - |
| 1975 | 8 | -0.85% | 7,978.04 | - |
| 1975 | 9 | 4.97% | 8,374.65 | - |
| 1975 | 10 | 2.04% | 8,545.64 | - |
| 1975 | 11 | -1.18% | 8,444.83 | - |
| 1975 | 12 | 9.55% | 9,250.91 | - |
| 1976 | 1 | 4.18% | 9,637.43 | - |
| 1976 | 2 | 0.80% | 9,714.76 | - |
| 1976 | 3 | 1.10% | 9,821.18 | - |
| 1976 | 4 | -0.38% | 9,783.54 | - |
| 1976 | 5 | 0.90% | 9,871.65 | - |
| 1976 | 6 | 2.67% | 10,134.76 | - |
| 1976 | 7 | -0.56% | 10,077.95 | - |
| 1976 | 8 | 2.44% | 10,323.63 | - |
| 1976 | 9 | -3.11% | 10,002.75 | - |
| 1976 | 10 | -0.37% | 9,966.08 | - |
| 1976 | 11 | 3.79% | 10,343.45 | - |
| 1976 | 12 | -0.54% | 10,287.88 | - |
| 1977 | 1 | -2.37% | 10,044.20 | - |
| 1977 | 2 | -0.05% | 10,038.75 | - |
| 1977 | 3 | -1.19% | 9,918.92 | - |
| 1977 | 4 | 0.06% | 9,925.32 | - |
| 1977 | 5 | 0.90% | 10,014.63 | - |
| 1977 | 6 | 1.28% | 10,143.06 | - |
| 1977 | 7 | -2.08% | 9,932.22 | - |
| 1977 | 8 | -1.18% | 9,815.49 | - |
| 1977 | 9 | -2.20% | 9,599.76 | - |
| 1977 | 10 | 0.98% | 9,693.94 | - |
| 1977 | 11 | -0.08% | 9,686.17 | - |
| 1977 | 12 | -3.39% | 9,357.78 | - |
| 1978 | 1 | -0.97% | 9,266.82 | - |
| 1978 | 2 | 0.27% | 9,291.44 | - |
| 1978 | 3 | 4.83% | 9,740.22 | - |
| 1978 | 4 | 5.50% | 10,276.35 | - |
| 1978 | 5 | 0.67% | 10,345.57 | - |
| 1978 | 6 | -0.06% | 10,339.12 | - |
| 1978 | 7 | 7.33% | 11,096.79 | - |
| 1978 | 8 | 0.40% | 11,141.14 | - |
| 1978 | 9 | -2.77% | 10,832.14 | - |
| 1978 | 10 | -5.44% | 10,243.13 | - |
| 1978 | 11 | 1.92% | 10,440.08 | - |
| 1978 | 12 | 4.19% | 10,877.03 | - |
| 1979 | 1 | -1.06% | 10,762.07 | - |
| 1979 | 2 | 2.34% | 11,014.03 | - |
| 1979 | 3 | 2.43% | 11,281.77 | - |
| 1979 | 4 | -1.89% | 11,068.20 | - |
| 1979 | 5 | 2.42% | 11,335.79 | - |
| 1979 | 6 | 1.42% | 11,496.85 | - |
| 1979 | 7 | 5.01% | 12,073.34 | - |
| 1979 | 8 | 1.54% | 12,259.33 | - |
| 1979 | 9 | -3.35% | 11,848.33 | - |
| 1979 | 10 | -0.32% | 11,810.13 | - |
| 1979 | 11 | 4.40% | 12,330.25 | - |
| 1979 | 12 | 3.31% | 12,738.68 | - |
| 1980 | 1 | 4.40% | 13,298.65 | - |
| 1980 | 2 | -8.78% | 12,131.32 | - |
| 1980 | 3 | -1.16% | 11,990.35 | - |
| 1980 | 4 | 5.04% | 12,594.20 | - |
| 1980 | 5 | 6.86% | 13,458.50 | - |
| 1980 | 6 | 4.97% | 14,127.31 | - |
| 1980 | 7 | 3.50% | 14,622.43 | - |
| 1980 | 8 | 2.84% | 15,037.10 | - |
| 1980 | 9 | 3.32% | 15,537.04 | - |
| 1980 | 10 | 4.61% | 16,254.03 | - |
| 1980 | 11 | -1.24% | 16,051.71 | - |
| 1980 | 12 | 0.01% | 16,053.31 | - |
| 1981 | 1 | -3.07% | 15,560.44 | - |
| 1981 | 2 | 4.14% | 16,205.16 | - |
| 1981 | 3 | 1.29% | 16,414.82 | - |
| 1981 | 4 | -1.62% | 16,149.35 | - |
| 1981 | 5 | 0.86% | 16,287.84 | - |
| 1981 | 6 | -2.02% | 15,959.44 | - |
| 1981 | 7 | 0.80% | 16,087.53 | - |
| 1981 | 8 | -8.30% | 14,751.83 | - |
| 1981 | 9 | 1.73% | 15,006.63 | - |
| 1981 | 10 | 3.04% | 15,463.39 | - |
| 1981 | 11 | 1.18% | 15,645.76 | - |
| 1981 | 12 | -4.80% | 14,894.12 | - |
| 1982 | 1 | -1.91% | 14,609.06 | - |
| 1982 | 2 | -2.74% | 14,208.11 | - |
| 1982 | 3 | 5.47% | 14,985.20 | - |
| 1982 | 4 | 0.57% | 15,070.56 | - |
| 1982 | 5 | -5.27% | 14,276.25 | - |
| 1982 | 6 | 0.24% | 14,311.06 | - |
| 1982 | 7 | 0.79% | 14,424.69 | - |
| 1982 | 8 | 12.10% | 16,169.55 | - |
| 1982 | 9 | 8.88% | 17,605.63 | - |
| 1982 | 10 | 4.50% | 18,397.87 | - |
| 1982 | 11 | 1.36% | 18,647.25 | - |
| 1982 | 12 | 3.93% | 19,379.30 | - |
| 1983 | 1 | 2.13% | 19,792.08 | - |
| 1983 | 2 | 3.87% | 20,557.17 | - |
| 1983 | 3 | 4.20% | 21,420.03 | - |
| 1983 | 4 | 4.42% | 22,367.66 | - |
| 1983 | 5 | 1.75% | 22,759.87 | - |
| 1983 | 6 | 0.71% | 22,921.04 | - |
| 1983 | 7 | -2.41% | 22,369.29 | - |
| 1983 | 8 | 3.31% | 23,110.57 | - |
| 1983 | 9 | 0.65% | 23,260.31 | - |
| 1983 | 10 | -1.14% | 22,994.81 | - |
| 1983 | 11 | -0.13% | 22,965.35 | - |
| 1983 | 12 | 1.58% | 23,327.27 | - |
| 1984 | 1 | -5.11% | 22,134.74 | - |
| 1984 | 2 | 0.44% | 22,232.65 | - |
| 1984 | 3 | 0.51% | 22,345.42 | - |
| 1984 | 4 | -0.25% | 22,288.98 | - |
| 1984 | 5 | -1.85% | 21,877.01 | - |
| 1984 | 6 | -0.91% | 21,678.27 | - |
| 1984 | 7 | 9.21% | 23,674.09 | - |
| 1984 | 8 | 1.41% | 24,007.18 | - |
| 1984 | 9 | -0.41% | 23,908.17 | - |
| 1984 | 10 | 1.29% | 24,215.61 | - |
| 1984 | 11 | -0.71% | 24,044.27 | - |
| 1984 | 12 | 4.70% | 25,173.77 | - |
| 1985 | 1 | 5.79% | 26,630.66 | - |
| 1985 | 2 | -0.48% | 26,503.28 | - |
| 1985 | 3 | 1.02% | 26,774.87 | - |
| 1985 | 4 | 2.74% | 27,507.33 | - |
| 1985 | 5 | 2.51% | 28,198.03 | - |
| 1985 | 6 | 2.25% | 28,831.70 | - |
| 1985 | 7 | -1.85% | 28,299.67 | - |
| 1985 | 8 | -1.88% | 27,766.22 | - |
| 1985 | 9 | 1.50% | 28,181.48 | - |
| 1985 | 10 | 6.42% | 29,990.88 | - |
| 1985 | 11 | 5.29% | 31,578.75 | - |
| 1985 | 12 | 0.75% | 31,816.13 | - |
| 1986 | 1 | 5.70% | 33,628.78 | - |
| 1986 | 2 | 6.18% | 35,707.97 | - |
| 1986 | 3 | 2.74% | 36,686.88 | - |
| 1986 | 4 | 0.49% | 36,867.31 | - |
| 1986 | 5 | 3.13% | 38,022.45 | - |
| 1986 | 6 | -1.80% | 37,336.56 | - |
| 1986 | 7 | 2.28% | 38,188.15 | - |
| 1986 | 8 | -2.46% | 37,250.16 | - |
| 1986 | 9 | -0.09% | 37,216.69 | - |
| 1986 | 10 | 3.53% | 38,531.53 | - |
| 1986 | 11 | 1.71% | 39,190.01 | - |
| 1986 | 12 | 6.67% | 41,805.31 | - |
| 1987 | 1 | 6.46% | 44,506.72 | - |
| 1987 | 2 | 4.38% | 46,454.51 | - |
| 1987 | 3 | -0.86% | 46,056.67 | - |
| 1987 | 4 | 0.17% | 46,136.27 | - |
| 1987 | 5 | 4.50% | 48,211.68 | - |
| 1987 | 6 | 3.12% | 49,716.90 | - |
| 1987 | 7 | 6.45% | 52,925.63 | - |
| 1987 | 8 | -3.03% | 51,321.76 | - |
| 1987 | 9 | -11.85% | 45,238.14 | - |
| 1987 | 10 | -12.30% | 39,672.30 | - |
| 1987 | 11 | -1.33% | 39,142.80 | - |
| 1987 | 12 | 4.25% | 40,805.01 | - |
| 1988 | 1 | 3.33% | 42,163.24 | - |
| 1988 | 2 | 3.23% | 43,525.98 | - |
| 1988 | 3 | -0.89% | 43,140.33 | - |
| 1988 | 4 | -2.19% | 42,196.30 | - |
| 1988 | 5 | 6.00% | 44,727.32 | - |
| 1988 | 6 | -0.31% | 44,590.04 | - |
| 1988 | 7 | -1.72% | 43,823.77 | - |
| 1988 | 8 | 1.93% | 44,668.33 | - |
| 1988 | 9 | 3.80% | 46,366.45 | - |
| 1988 | 10 | -2.02% | 45,429.73 | - |
| 1988 | 11 | 2.33% | 46,486.40 | - |
| 1988 | 12 | 3.51% | 48,119.31 | - |
| 1989 | 1 | 3.30% | 49,707.18 | - |
| 1989 | 2 | -0.16% | 49,626.82 | - |
| 1989 | 3 | 3.56% | 51,395.92 | - |
| 1989 | 4 | 4.12% | 53,511.01 | - |
| 1989 | 5 | 3.39% | 55,326.44 | - |
| 1989 | 6 | 2.80% | 56,875.68 | - |
| 1989 | 7 | 4.69% | 59,543.58 | - |
| 1989 | 8 | 0.46% | 59,814.82 | - |
| 1989 | 9 | 0.29% | 59,986.04 | - |
| 1989 | 10 | -1.81% | 58,898.17 | - |
| 1989 | 11 | 2.74% | 60,510.04 | - |
| 1989 | 12 | -2.21% | 59,172.02 | - |
| 1990 | 1 | -2.53% | 57,676.64 | - |
| 1990 | 2 | 2.71% | 59,238.04 | - |
| 1990 | 3 | 0.20% | 59,354.14 | - |
| 1990 | 4 | 3.85% | 61,639.82 | - |
| 1990 | 5 | 3.17% | 63,593.78 | - |
| 1990 | 6 | 0.17% | 63,701.71 | - |
| 1990 | 7 | -7.86% | 58,693.97 | - |
| 1990 | 8 | -4.34% | 56,146.03 | - |
| 1990 | 9 | -2.32% | 54,845.82 | - |
| 1990 | 10 | 2.98% | 56,482.32 | - |
| 1990 | 11 | 4.59% | 59,072.94 | - |
| 1990 | 12 | -0.69% | 58,668.19 | - |
| 1991 | 1 | 11.61% | 65,477.67 | - |
| 1991 | 2 | 3.04% | 67,471.22 | - |
| 1991 | 3 | 2.26% | 68,995.28 | - |
| 1991 | 4 | -0.18% | 68,871.86 | - |
| 1991 | 5 | 0.35% | 69,110.85 | - |
| 1991 | 6 | 0.78% | 69,650.25 | - |
| 1991 | 7 | 2.68% | 71,516.14 | - |
| 1991 | 8 | -0.30% | 71,299.37 | - |
| 1991 | 9 | 0.18% | 71,428.88 | - |
| 1991 | 10 | 0.02% | 71,440.17 | - |
| 1991 | 11 | 0.94% | 72,108.23 | - |
| 1991 | 12 | 7.36% | 77,413.97 | - |
| 1992 | 1 | -0.60% | 76,948.84 | - |
| 1992 | 2 | -1.01% | 76,169.82 | - |
| 1992 | 3 | 0.26% | 76,371.14 | - |
| 1992 | 4 | 2.07% | 77,950.76 | - |
| 1992 | 5 | -1.33% | 76,914.70 | - |
| 1992 | 6 | 1.91% | 78,385.42 | - |
| 1992 | 7 | 0.94% | 79,123.59 | - |
| 1992 | 8 | 0.38% | 79,422.82 | - |
| 1992 | 9 | -1.18% | 78,484.00 | - |
| 1992 | 10 | 2.76% | 80,647.73 | - |
| 1992 | 11 | 3.27% | 83,285.88 | - |
| 1992 | 12 | 0.14% | 83,404.89 | - |
| 1993 | 1 | 1.72% | 84,842.99 | - |
| 1993 | 2 | 2.15% | 86,667.25 | - |
| 1993 | 3 | -1.34% | 85,504.39 | - |
| 1993 | 4 | 0.72% | 86,124.06 | - |
| 1993 | 5 | 0.87% | 86,869.19 | - |
| 1993 | 6 | 0.06% | 86,922.19 | - |
| 1993 | 7 | 1.76% | 88,454.16 | - |
| 1993 | 8 | 1.35% | 89,652.69 | - |
| 1993 | 9 | 1.24% | 90,766.09 | - |
| 1993 | 10 | 0.01% | 90,772.94 | - |
| 1993 | 11 | 0.89% | 91,578.26 | - |
| 1993 | 12 | 1.74% | 93,167.95 | - |
| 1994 | 1 | -0.08% | 93,097.42 | - |
| 1994 | 2 | -1.42% | 91,771.88 | - |
| 1994 | 3 | -3.35% | 88,700.85 | - |
| 1994 | 4 | 1.06% | 89,639.52 | - |
| 1994 | 5 | 1.11% | 90,632.81 | - |
| 1994 | 6 | -0.52% | 90,162.54 | - |
| 1994 | 7 | 3.08% | 92,941.42 | - |
| 1994 | 8 | 0.82% | 93,701.18 | - |
| 1994 | 9 | -0.44% | 93,285.14 | - |
| 1994 | 10 | -0.37% | 92,940.09 | - |
| 1994 | 11 | -1.03% | 91,986.80 | - |
| 1994 | 12 | 2.45% | 94,241.56 | - |
| 1995 | 1 | 3.82% | 97,840.73 | - |
| 1995 | 2 | 2.56% | 100,343.66 | - |
| 1995 | 3 | 3.22% | 103,570.27 | - |
| 1995 | 4 | 3.35% | 107,037.55 | - |
| 1995 | 5 | 3.18% | 110,439.66 | - |
| 1995 | 6 | 3.55% | 114,357.48 | - |
| 1995 | 7 | 0.51% | 114,944.28 | - |
| 1995 | 8 | 3.72% | 119,217.52 | - |
| 1995 | 9 | 0.91% | 120,305.46 | - |
| 1995 | 10 | 2.36% | 123,142.73 | - |
| 1995 | 11 | 3.39% | 127,316.20 | - |
| 1995 | 12 | 0.16% | 127,523.19 | - |
| 1996 | 1 | 5.90% | 135,052.66 | - |
| 1996 | 2 | -0.20% | 134,781.62 | - |
| 1996 | 3 | 0.20% | 135,047.19 | - |
| 1996 | 4 | 2.35% | 138,227.32 | - |
| 1996 | 5 | 1.28% | 139,994.69 | - |
| 1996 | 6 | -3.48% | 135,127.68 | - |
| 1996 | 7 | 3.08% | 139,283.87 | - |
| 1996 | 8 | 2.02% | 142,102.60 | - |
| 1996 | 9 | 4.12% | 147,956.51 | - |
| 1996 | 10 | 5.05% | 155,431.40 | - |
| 1996 | 11 | 1.20% | 157,293.82 | - |
| 1996 | 12 | 3.26% | 162,417.73 | - |
| 1997 | 1 | 4.36% | 169,501.03 | - |
| 1997 | 2 | -0.62% | 168,443.88 | - |
| 1997 | 3 | -3.41% | 162,707.95 | - |
| 1997 | 4 | 9.22% | 177,706.09 | - |
| 1997 | 5 | 5.34% | 187,189.95 | - |
| 1997 | 6 | 5.74% | 197,927.03 | - |
| 1997 | 7 | 0.35% | 198,615.40 | - |
| 1997 | 8 | 1.19% | 200,982.91 | - |
| 1997 | 9 | 1.65% | 204,289.83 | - |
| 1997 | 10 | -1.15% | 201,936.33 | - |
| 1997 | 11 | 2.63% | 207,256.57 | - |
| 1997 | 12 | 0.24% | 207,747.95 | - |
| 1998 | 1 | 6.40% | 221,048.31 | - |
| 1998 | 2 | 5.31% | 232,792.32 | - |
| 1998 | 3 | 3.41% | 240,720.47 | - |
| 1998 | 4 | -0.22% | 240,186.42 | - |
| 1998 | 5 | 0.12% | 240,466.13 | - |
| 1998 | 6 | 4.47% | 251,209.36 | - |
| 1998 | 7 | -6.97% | 233,697.53 | - |
| 1998 | 8 | -4.90% | 222,249.98 | - |
| 1998 | 9 | 1.29% | 225,118.90 | - |
| 1998 | 10 | 10.97% | 249,824.32 | - |
| 1998 | 11 | 4.10% | 260,077.37 | - |
| 1998 | 12 | 5.05% | 273,205.26 | - |
| 1999 | 1 | -0.07% | 273,023.01 | - |
| 1999 | 2 | 2.92% | 281,004.86 | - |
| 1999 | 3 | 4.25% | 292,947.63 | - |
| 1999 | 4 | -0.10% | 292,658.10 | - |
| 1999 | 5 | -0.61% | 290,867.72 | - |
| 1999 | 6 | 4.52% | 304,021.88 | - |
| 1999 | 7 | -3.77% | 292,546.92 | - |
| 1999 | 8 | -0.60% | 290,797.45 | - |
| 1999 | 9 | -1.27% | 287,097.13 | - |
| 1999 | 10 | 7.11% | 307,498.11 | - |
| 1999 | 11 | 2.81% | 316,134.90 | - |
| 1999 | 12 | -0.12% | 315,758.92 | - |
| 2000 | 1 | -2.48% | 307,934.17 | - |
| 2000 | 2 | 3.94% | 320,069.71 | - |
| 2000 | 3 | 1.42% | 324,629.63 | - |
| 2000 | 4 | -2.84% | 315,414.06 | - |
| 2000 | 5 | 3.16% | 325,392.13 | - |
| 2000 | 6 | 0.85% | 328,159.07 | - |
| 2000 | 7 | 0.94% | 331,242.82 | - |
| 2000 | 8 | -1.08% | 327,666.55 | - |
| 2000 | 9 | -5.21% | 310,581.27 | - |
| 2000 | 10 | -0.77% | 308,181.83 | - |
| 2000 | 11 | -3.32% | 297,949.96 | - |
| 2000 | 12 | 0.46% | 299,305.66 | - |
| 2001 | 1 | -2.14% | 292,911.72 | - |
| 2001 | 2 | -9.08% | 266,315.62 | - |
| 2001 | 3 | 0.45% | 267,510.56 | - |
| 2001 | 4 | 6.88% | 285,913.50 | - |
| 2001 | 5 | -2.39% | 279,084.02 | - |
| 2001 | 6 | -2.66% | 271,659.75 | - |
| 2001 | 7 | -2.05% | 266,102.03 | - |
| 2001 | 8 | -11.25% | 236,172.67 | - |
| 2001 | 9 | 3.18% | 243,692.48 | - |
| 2001 | 10 | 5.05% | 256,006.62 | - |
| 2001 | 11 | 1.47% | 259,759.81 | - |
| 2001 | 12 | -0.30% | 258,986.53 | - |
| 2002 | 1 | -3.35% | 250,303.31 | - |
| 2002 | 2 | 4.95% | 262,681.48 | - |
| 2002 | 3 | -3.51% | 253,449.72 | - |
| 2002 | 4 | -2.82% | 246,301.50 | - |
| 2002 | 5 | -5.92% | 231,718.09 | - |
| 2002 | 6 | -10.76% | 206,788.70 | - |
| 2002 | 7 | 1.14% | 209,143.59 | - |
| 2002 | 8 | -4.76% | 199,193.10 | - |
| 2002 | 9 | -1.37% | 196,470.05 | - |
| 2002 | 10 | 6.63% | 209,487.32 | - |
| 2002 | 11 | -1.04% | 207,319.00 | - |
| 2002 | 12 | -0.22% | 206,857.68 | - |
| 2003 | 1 | -6.41% | 193,588.10 | - |
| 2003 | 2 | 1.31% | 196,120.03 | - |
| 2003 | 3 | 5.29% | 206,486.66 | - |
| 2003 | 4 | 5.31% | 217,455.67 | - |
| 2003 | 5 | 5.70% | 229,859.74 | - |
| 2003 | 6 | 0.60% | 231,229.48 | - |
| 2003 | 7 | -0.17% | 230,844.89 | - |
| 2003 | 8 | 3.16% | 238,142.31 | - |
| 2003 | 9 | 2.03% | 242,971.43 | - |
| 2003 | 10 | 1.21% | 245,912.81 | - |
| 2003 | 11 | 3.06% | 253,447.11 | - |
| 2003 | 12 | 4.93% | 265,954.63 | - |
| 2004 | 1 | 1.09% | 268,844.66 | - |
| 2004 | 2 | -1.57% | 264,636.71 | - |
| 2004 | 3 | 0.97% | 267,198.76 | - |
| 2004 | 4 | -2.56% | 260,347.10 | - |
| 2004 | 5 | 2.86% | 267,786.98 | - |
| 2004 | 6 | -2.24% | 261,791.82 | - |
| 2004 | 7 | -1.39% | 258,159.28 | - |
| 2004 | 8 | 2.78% | 265,342.88 | - |
| 2004 | 9 | 0.10% | 265,615.11 | - |
| 2004 | 10 | 4.77% | 278,295.30 | - |
| 2004 | 11 | 2.73% | 285,885.66 | - |
| 2004 | 12 | -1.35% | 282,028.43 | - |
| 2005 | 1 | 1.68% | 286,769.91 | - |
| 2005 | 2 | -0.26% | 286,036.96 | - |
| 2005 | 3 | -2.41% | 279,146.56 | - |
| 2005 | 4 | 1.34% | 282,875.60 | - |
| 2005 | 5 | 2.18% | 289,044.26 | - |
| 2005 | 6 | 1.81% | 294,269.57 | - |
| 2005 | 7 | 0.31% | 295,181.86 | - |
| 2005 | 8 | 0.28% | 296,007.46 | - |
| 2005 | 9 | -2.62% | 288,239.57 | - |
| 2005 | 10 | 3.96% | 299,658.31 | - |
| 2005 | 11 | 2.14% | 306,083.37 | - |
| 2005 | 12 | 1.47% | 310,572.91 | - |
| 2006 | 1 | -0.02% | 310,521.23 | - |
| 2006 | 2 | 1.49% | 315,136.01 | - |
| 2006 | 3 | 0.80% | 317,651.84 | - |
| 2006 | 4 | -0.79% | 315,153.07 | - |
| 2006 | 5 | -2.71% | 306,625.68 | - |
| 2006 | 6 | 0.72% | 308,833.51 | - |
| 2006 | 7 | 2.29% | 315,911.23 | - |
| 2006 | 8 | 2.53% | 323,907.50 | - |
| 2006 | 9 | 3.62% | 335,619.71 | - |
| 2006 | 10 | 2.00% | 342,337.62 | - |
| 2006 | 11 | 2.15% | 349,691.94 | - |
| 2006 | 12 | 0.69% | 352,114.69 | - |
| 2007 | 1 | 1.60% | 357,734.61 | - |
| 2007 | 2 | -2.47% | 348,884.65 | - |
| 2007 | 3 | 4.18% | 363,468.93 | - |
| 2007 | 4 | 3.39% | 375,796.90 | - |
| 2007 | 5 | 0.34% | 377,093.03 | - |
| 2007 | 6 | 0.57% | 379,259.88 | - |
| 2007 | 7 | -4.20% | 363,326.77 | - |
| 2007 | 8 | 3.07% | 374,498.13 | - |
| 2007 | 9 | 2.99% | 385,701.74 | - |
| 2007 | 10 | -4.81% | 367,163.72 | - |
| 2007 | 11 | 1.24% | 371,710.02 | - |
| 2007 | 12 | -6.64% | 347,046.32 | - |
| 2008 | 1 | -1.56% | 341,618.64 | - |
| 2008 | 2 | -2.63% | 332,645.56 | - |
| 2008 | 3 | 4.24% | 346,762.38 | - |
| 2008 | 4 | 2.56% | 355,648.53 | - |
| 2008 | 5 | -4.25% | 340,545.62 | - |
| 2008 | 6 | -6.08% | 319,845.65 | - |
| 2008 | 7 | 2.11% | 326,596.11 | - |
| 2008 | 8 | -4.85% | 310,764.24 | - |
| 2008 | 9 | -20.19% | 248,009.80 | - |
| 2008 | 10 | -8.61% | 226,667.70 | - |
| 2008 | 11 | -0.35% | 225,871.60 | - |
| 2008 | 12 | -1.10% | 223,397.05 | - |
| 2009 | 1 | -6.70% | 208,423.85 | - |
| 2009 | 2 | -5.69% | 196,569.87 | - |
| 2009 | 3 | 12.32% | 220,790.72 | - |
| 2009 | 4 | 6.66% | 235,494.99 | - |
| 2009 | 5 | 2.87% | 242,251.01 | - |
| 2009 | 6 | 1.28% | 245,346.12 | - |
| 2009 | 7 | 8.12% | 265,270.05 | - |
| 2009 | 8 | 3.65% | 274,953.31 | - |
| 2009 | 9 | 2.40% | 281,560.74 | - |
| 2009 | 10 | 2.09% | 287,457.54 | - |
| 2009 | 11 | 2.23% | 293,855.94 | - |
| 2009 | 12 | 1.36% | 297,843.47 | - |
| 2010 | 1 | -2.90% | 289,210.55 | - |
| 2010 | 2 | 5.94% | 306,398.44 | - |
| 2010 | 3 | 4.09% | 318,923.79 | - |
| 2010 | 4 | -5.88% | 300,163.43 | - |
| 2010 | 5 | -3.54% | 289,526.95 | - |
| 2010 | 6 | -0.16% | 289,066.39 | - |
| 2010 | 7 | 0.86% | 291,562.80 | - |
| 2010 | 8 | 3.37% | 301,391.83 | - |
| 2010 | 9 | 4.58% | 315,187.85 | - |
| 2010 | 10 | 2.49% | 323,038.91 | - |
| 2010 | 11 | 3.71% | 335,035.72 | - |
| 2010 | 12 | 3.46% | 346,635.31 | - |
| 2011 | 1 | 3.15% | 357,557.31 | - |
| 2011 | 2 | -1.11% | 353,579.63 | - |
| 2011 | 3 | 2.22% | 361,432.57 | - |
| 2011 | 4 | 0.66% | 363,815.26 | - |
| 2011 | 5 | -3.66% | 350,490.16 | - |
| 2011 | 6 | 3.10% | 361,361.44 | - |
| 2011 | 7 | -10.40% | 323,777.51 | - |
| 2011 | 8 | -0.79% | 321,222.12 | - |
| 2011 | 9 | 3.02% | 330,919.51 | - |
| 2011 | 10 | 1.77% | 336,767.26 | - |
| 2011 | 11 | 1.55% | 342,003.15 | - |
| 2011 | 12 | 4.78% | 358,359.65 | - |
| 2012 | 1 | 4.16% | 373,276.76 | - |
| 2012 | 2 | 2.88% | 384,041.46 | - |
| 2012 | 3 | -0.04% | 383,894.71 | - |
| 2012 | 4 | -3.09% | 372,028.71 | - |
| 2012 | 5 | -1.15% | 367,741.41 | - |
| 2012 | 6 | 2.92% | 378,483.46 | - |
| 2012 | 7 | 3.39% | 391,305.35 | - |
| 2012 | 8 | 3.02% | 403,127.33 | - |
| 2012 | 9 | -0.22% | 402,252.00 | - |
| 2012 | 10 | -2.84% | 390,838.12 | - |
| 2012 | 11 | 2.18% | 399,340.94 | - |
| 2012 | 12 | 4.27% | 416,387.86 | - |
| 2013 | 1 | 2.33% | 426,102.28 | - |
| 2013 | 2 | 2.72% | 437,702.72 | - |
| 2013 | 3 | 1.45% | 444,066.00 | - |
| 2013 | 4 | 4.57% | 464,378.78 | - |
| 2013 | 5 | -1.12% | 459,188.07 | - |
| 2013 | 6 | 3.25% | 474,132.24 | - |
| 2013 | 7 | 0.25% | 475,329.56 | - |
| 2013 | 8 | 1.19% | 480,997.70 | - |
| 2013 | 9 | 2.12% | 491,183.07 | - |
| 2013 | 10 | 3.86% | 510,142.71 | - |
| 2013 | 11 | 1.52% | 517,905.35 | - |
| 2013 | 12 | 0.97% | 522,917.68 | - |
| 2014 | 1 | -0.13% | 522,237.70 | - |
| 2014 | 2 | 2.72% | 536,454.42 | - |
| 2014 | 3 | 0.20% | 537,536.58 | - |
| 2014 | 4 | 1.53% | 545,771.82 | - |
| 2014 | 5 | 3.20% | 563,216.42 | - |
| 2014 | 6 | 1.50% | 571,641.14 | - |
| 2014 | 7 | -0.43% | 569,200.51 | - |
| 2014 | 8 | 1.78% | 579,321.09 | - |
| 2014 | 9 | -2.65% | 563,988.87 | - |
| 2014 | 10 | 5.71% | 596,168.12 | - |
| 2014 | 11 | 0.63% | 599,947.15 | - |
| 2014 | 12 | -1.11% | 593,287.47 | - |
| 2015 | 1 | 2.83% | 610,062.06 | - |
| 2015 | 2 | 0.06% | 610,399.82 | - |
| 2015 | 3 | 0.88% | 615,761.63 | - |
| 2015 | 4 | 0.98% | 621,789.34 | - |
| 2015 | 5 | -0.44% | 619,081.45 | - |
| 2015 | 6 | -0.08% | 618,588.47 | - |
| 2015 | 7 | -2.42% | 603,591.43 | - |
| 2015 | 8 | -4.51% | 576,386.99 | - |
| 2015 | 9 | 4.32% | 601,270.30 | - |
| 2015 | 10 | 2.93% | 618,902.37 | - |
| 2015 | 11 | -1.10% | 612,076.07 | - |
| 2015 | 12 | -6.42% | 572,783.10 | - |
| 2016 | 1 | -0.55% | 569,633.31 | - |
| 2016 | 2 | 6.36% | 605,877.53 | - |
| 2016 | 3 | 2.83% | 623,031.50 | - |
| 2016 | 4 | -0.30% | 621,135.21 | - |
| 2016 | 5 | 1.07% | 627,759.55 | - |
| 2016 | 6 | 3.30% | 648,459.54 | - |
| 2016 | 7 | 1.20% | 656,236.24 | - |
| 2016 | 8 | -0.44% | 653,357.52 | - |
| 2016 | 9 | -0.51% | 650,051.65 | - |
| 2016 | 10 | 1.20% | 657,859.82 | - |
| 2016 | 11 | 3.95% | 683,818.73 | - |
| 2016 | 12 | 1.44% | 693,649.54 | - |
| 2017 | 1 | 2.58% | 711,521.04 | - |
| 2017 | 2 | 1.75% | 723,967.37 | - |
| 2017 | 3 | -0.15% | 722,852.43 | - |
| 2017 | 4 | 1.69% | 735,085.80 | - |
| 2017 | 5 | 1.78% | 748,144.07 | - |
| 2017 | 6 | 0.99% | 755,534.86 | - |
| 2017 | 7 | 0.25% | 757,407.12 | - |
| 2017 | 8 | 1.65% | 769,929.05 | - |
| 2017 | 9 | 2.73% | 790,985.06 | - |
| 2017 | 10 | 1.59% | 803,558.32 | - |
| 2017 | 11 | 2.88% | 826,728.81 | - |
| 2017 | 12 | 4.86% | 866,923.52 | - |
| 2018 | 1 | -2.89% | 841,898.16 | - |
| 2018 | 2 | 0.06% | 842,441.84 | - |
| 2018 | 3 | -1.66% | 828,423.85 | - |
| 2018 | 4 | 1.96% | 844,674.38 | - |
| 2018 | 5 | 2.11% | 862,522.10 | - |
| 2018 | 6 | 1.58% | 876,156.35 | - |
| 2018 | 7 | 2.45% | 897,629.23 | - |
| 2018 | 8 | 1.68% | 912,707.14 | - |
| 2018 | 9 | -3.85% | 877,577.16 | - |
| 2018 | 10 | -2.08% | 859,357.71 | - |
| 2018 | 11 | -5.56% | 811,555.84 | - |
| 2018 | 12 | 1.74% | 825,641.49 | - |
| 2019 | 1 | 5.83% | 873,767.33 | - |
| 2019 | 2 | 1.95% | 890,788.51 | - |
| 2019 | 3 | 3.72% | 923,954.52 | - |
| 2019 | 4 | -1.53% | 909,801.49 | - |
| 2019 | 5 | 1.40% | 922,581.92 | - |
| 2019 | 6 | 3.83% | 957,892.31 | - |
| 2019 | 7 | -3.13% | 927,867.99 | - |
| 2019 | 8 | 3.09% | 956,494.83 | - |
| 2019 | 9 | 0.01% | 956,588.60 | - |
| 2019 | 10 | 4.43% | 999,000.79 | - |
| 2019 | 11 | 2.47% | 1,023,669.31 | - |
| 2019 | 12 | 3.35% | 1,057,925.36 | - |
| 2020 | 1 | 0.12% | 1,059,216.84 | - |
| 2020 | 2 | -18.92% | 858,837.28 | - |
| 2020 | 3 | 4.32% | 895,927.15 | - |
| 2020 | 4 | 5.89% | 948,673.66 | - |
| 2020 | 5 | 6.51% | 1,010,415.92 | - |
| 2020 | 6 | 3.48% | 1,045,542.37 | - |
| 2020 | 7 | 5.89% | 1,107,161.46 | - |
| 2020 | 8 | -0.63% | 1,100,219.53 | - |
| 2020 | 9 | 1.73% | 1,119,209.33 | - |
| 2020 | 10 | 3.95% | 1,163,464.17 | - |
| 2020 | 11 | 4.26% | 1,213,028.68 | - |
| 2020 | 12 | 2.80% | 1,246,936.47 | - |
| 2021 | 1 | 2.49% | 1,278,004.25 | - |
| 2021 | 2 | 0.82% | 1,288,501.24 | - |
| 2021 | 3 | 6.02% | 1,366,088.16 | - |
| 2021 | 4 | 0.76% | 1,376,473.59 | - |
| 2021 | 5 | 1.81% | 1,401,393.58 | - |
| 2021 | 6 | 3.07% | 1,444,391.16 | - |
| 2021 | 7 | 2.19% | 1,475,953.45 | - |
| 2021 | 8 | -0.08% | 1,474,706.28 | - |
| 2021 | 9 | 0.45% | 1,481,374.55 | - |
| 2021 | 10 | 4.74% | 1,551,661.98 | - |
| 2021 | 11 | 0.27% | 1,555,780.15 | - |
| 2021 | 12 | -2.05% | 1,523,856.27 | - |
| 2022 | 1 | -2.90% | 1,479,625.28 | - |
| 2022 | 2 | -0.89% | 1,466,418.39 | - |
| 2022 | 3 | 0.12% | 1,468,153.19 | - |
| 2022 | 4 | -7.87% | 1,352,569.45 | - |
| 2022 | 5 | -3.37% | 1,306,996.18 | - |
| 2022 | 6 | 0.46% | 1,313,069.60 | - |
| 2022 | 7 | 6.45% | 1,397,728.37 | - |
| 2022 | 8 | -7.28% | 1,296,010.02 | - |
| 2022 | 9 | -3.09% | 1,255,948.08 | - |
| 2022 | 10 | 5.29% | 1,322,326.12 | - |
| 2022 | 11 | 0.01% | 1,322,469.43 | - |
| 2022 | 12 | 1.38% | 1,340,672.64 | - |
| 2023 | 1 | 3.15% | 1,382,863.23 | - |
| 2023 | 2 | -2.59% | 1,347,110.31 | - |
| 2023 | 3 | 4.00% | 1,400,943.82 | - |
| 2023 | 4 | 0.74% | 1,411,278.52 | - |
| 2023 | 5 | 4.94% | 1,481,026.53 | - |
| 2023 | 6 | 3.88% | 1,538,431.75 | - |
| 2023 | 7 | -1.00% | 1,523,083.78 | - |
| 2023 | 8 | -0.95% | 1,508,560.01 | - |
| 2023 | 9 | -3.04% | 1,462,740.32 | - |
| 2023 | 10 | 4.60% | 1,530,051.59 | - |
| 2023 | 11 | 5.18% | 1,609,235.54 | - |
| 2023 | 12 | 2.91% | 1,656,093.85 | - |
| 2024 | 1 | 4.20% | 1,725,637.73 | - |
| 2024 | 2 | 3.28% | 1,782,275.23 | - |
| 2024 | 3 | -1.01% | 1,764,289.79 | - |
| 2024 | 4 | 2.52% | 1,808,691.90 | - |
| 2024 | 5 | 3.55% | 1,872,911.03 | - |
| 2024 | 6 | 2.38% | 1,917,479.97 | - |
| 2024 | 7 | -0.97% | 1,898,868.70 | - |
| 2024 | 8 | 2.72% | 1,950,558.01 | - |
| 2024 | 9 | 3.15% | 2,012,037.38 | - |
| 2024 | 10 | 2.48% | 2,061,971.81 | - |
| 2024 | 11 | 1.47% | 2,092,289.42 | - |
| 2024 | 12 | -0.42% | 2,083,532.70 | - |
| 2025 | 1 | 1.09% | 2,106,337.38 | - |
| 2025 | 2 | -5.77% | 1,984,813.82 | - |
| 2025 | 3 | -5.42% | 1,877,212.37 | - |
| 2025 | 4 | 8.34% | 2,033,767.26 | - |
| 2025 | 5 | 3.88% | 2,112,670.66 | - |
| 2025 | 6 | 4.53% | 2,208,317.08 | - |
| 2025 | 7 | 1.89% | 2,250,027.89 | - |
| 2025 | 8 | 2.83% | 2,313,775.26 | - |
| 2025 | 9 | 2.40% | 2,369,375.17 | - |
| 2025 | 10 | 0.17% | 2,373,507.09 | - |
| 2025 | 11 | 1.76% | 2,415,303.54 | - |
| 2025 | 12 | 0.18% | 2,419,540.34 | - |
Click to show 1110 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1933. This would result in a final amount of $1,783,098.96, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $2,419,540.34).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1933 | 1 | 4.16 | 3.67 |
| 1933 | 2 | 4.16 | 7.83 |
| 1933 | 3 | 4.16 | 13.31 |
| 1933 | 4 | 4.16 | 22.56 |
| 1933 | 5 | 4.16 | 31.40 |
| 1933 | 6 | 4.16 | 38.56 |
| 1933 | 7 | 4.16 | 40.72 |
| 1933 | 8 | 4.16 | 44.65 |
| 1933 | 9 | 4.16 | 44.22 |
| 1933 | 10 | 4.16 | 49.71 |
| 1933 | 11 | 4.16 | 55.11 |
| 1933 | 12 | 4.16 | 62.86 |
| 1934 | 1 | 4.16 | 72.20 |
| 1934 | 2 | 4.16 | 72.68 |
| 1934 | 3 | 4.16 | 78.38 |
| 1934 | 4 | 4.16 | 74.41 |
| 1934 | 5 | 4.16 | 79.90 |
| 1934 | 6 | 4.16 | 80.38 |
| 1934 | 7 | 4.16 | 81.55 |
| 1934 | 8 | 4.16 | 83.97 |
| 1934 | 9 | 4.16 | 89.18 |
| 1934 | 10 | 4.16 | 96.32 |
| 1934 | 11 | 4.16 | 101.53 |
| 1934 | 12 | 4.32 | 106.26 |
| 1935 | 1 | - | 103.48 |
| 1935 | 2 | - | 97.34 |
| 1935 | 3 | - | 105.07 |
| 1935 | 4 | - | 113.75 |
| 1935 | 5 | - | 118.50 |
| 1935 | 6 | - | 125.13 |
| 1935 | 7 | - | 134.02 |
| 1935 | 8 | - | 137.29 |
| 1935 | 9 | - | 141.39 |
| 1935 | 10 | - | 155.11 |
| 1935 | 11 | - | 155.57 |
| 1935 | 12 | - | 164.63 |
| 1936 | 1 | - | 174.56 |
| 1936 | 2 | - | 178.77 |
| 1936 | 3 | - | 179.51 |
| 1936 | 4 | - | 170.50 |
| 1936 | 5 | - | 178.30 |
| 1936 | 6 | - | 189.41 |
| 1936 | 7 | - | 193.76 |
| 1936 | 8 | - | 196.56 |
| 1936 | 9 | - | 207.47 |
| 1936 | 10 | - | 213.91 |
| 1936 | 11 | - | 210.91 |
| 1936 | 12 | - | 218.21 |
| 1937 | 1 | - | 225.41 |
| 1937 | 2 | - | 225.93 |
| 1937 | 3 | - | 213.22 |
| 1937 | 4 | - | 204.51 |
| 1937 | 5 | - | 197.68 |
| 1937 | 6 | - | 210.32 |
| 1937 | 7 | - | 213.34 |
| 1937 | 8 | - | 183.98 |
| 1937 | 9 | - | 158.04 |
| 1937 | 10 | - | 144.98 |
| 1937 | 11 | - | 143.50 |
| 1937 | 12 | - | 148.15 |
| 1938 | 1 | - | 145.48 |
| 1938 | 2 | - | 136.72 |
| 1938 | 3 | - | 132.01 |
| 1938 | 4 | - | 134.07 |
| 1938 | 5 | - | 138.00 |
| 1938 | 6 | - | 166.27 |
| 1938 | 7 | - | 168.03 |
| 1938 | 8 | - | 161.17 |
| 1938 | 9 | - | 179.89 |
| 1938 | 10 | - | 180.73 |
| 1938 | 11 | - | 176.12 |
| 1938 | 12 | - | 174.07 |
| 1939 | 1 | - | 173.28 |
| 1939 | 2 | - | 173.74 |
| 1939 | 3 | - | 152.47 |
| 1939 | 4 | - | 158.72 |
| 1939 | 5 | - | 162.16 |
| 1939 | 6 | - | 166.76 |
| 1939 | 7 | - | 164.98 |
| 1939 | 8 | - | 183.22 |
| 1939 | 9 | - | 185.76 |
| 1939 | 10 | - | 183.14 |
| 1939 | 11 | - | 179.53 |
| 1939 | 12 | - | 179.26 |
| 1940 | 1 | - | 178.85 |
| 1940 | 2 | - | 178.59 |
| 1940 | 3 | - | 181.13 |
| 1940 | 4 | - | 156.96 |
| 1940 | 5 | - | 144.26 |
| 1940 | 6 | - | 149.84 |
| 1940 | 7 | - | 153.81 |
| 1940 | 8 | - | 161.13 |
| 1940 | 9 | - | 163.49 |
| 1940 | 10 | - | 168.15 |
| 1940 | 11 | - | 162.11 |
| 1940 | 12 | - | 163.28 |
| 1941 | 1 | - | 153.94 |
| 1941 | 2 | - | 155.75 |
| 1941 | 3 | - | 151.78 |
| 1941 | 4 | - | 149.37 |
| 1941 | 5 | - | 155.51 |
| 1941 | 6 | - | 164.39 |
| 1941 | 7 | - | 164.51 |
| 1941 | 8 | - | 165.93 |
| 1941 | 9 | - | 160.23 |
| 1941 | 10 | - | 153.69 |
| 1941 | 11 | - | 144.65 |
| 1941 | 12 | - | 148.43 |
| 1942 | 1 | - | 144.75 |
| 1942 | 2 | - | 137.86 |
| 1942 | 3 | - | 133.10 |
| 1942 | 4 | - | 135.59 |
| 1942 | 5 | - | 143.38 |
| 1942 | 6 | - | 149.67 |
| 1942 | 7 | - | 149.73 |
| 1942 | 8 | - | 152.22 |
| 1942 | 9 | - | 164.35 |
| 1942 | 10 | - | 167.89 |
| 1942 | 11 | - | 169.67 |
| 1942 | 12 | - | 180.70 |
| 1943 | 1 | - | 192.33 |
| 1943 | 2 | - | 200.05 |
| 1943 | 3 | - | 207.62 |
| 1943 | 4 | - | 216.68 |
| 1943 | 5 | - | 221.41 |
| 1943 | 6 | - | 226.88 |
| 1943 | 7 | - | 216.58 |
| 1943 | 8 | - | 222.11 |
| 1943 | 9 | - | 221.00 |
| 1943 | 10 | - | 211.70 |
| 1943 | 11 | - | 215.45 |
| 1943 | 12 | - | 223.35 |
| 1944 | 1 | - | 222.81 |
| 1944 | 2 | - | 230.02 |
| 1944 | 3 | - | 227.01 |
| 1944 | 4 | - | 232.02 |
| 1944 | 5 | - | 243.95 |
| 1944 | 6 | - | 251.31 |
| 1944 | 7 | - | 248.66 |
| 1944 | 8 | - | 245.61 |
| 1944 | 9 | - | 252.70 |
| 1944 | 10 | - | 251.98 |
| 1944 | 11 | - | 258.53 |
| 1944 | 12 | - | 267.28 |
| 1945 | 1 | - | 277.26 |
| 1945 | 2 | - | 278.13 |
| 1945 | 3 | - | 286.20 |
| 1945 | 4 | - | 298.11 |
| 1945 | 5 | - | 304.63 |
| 1945 | 6 | - | 299.46 |
| 1945 | 7 | - | 301.58 |
| 1945 | 8 | - | 323.23 |
| 1945 | 9 | - | 337.82 |
| 1945 | 10 | - | 350.00 |
| 1945 | 11 | - | 357.09 |
| 1945 | 12 | - | 372.44 |
| 1946 | 1 | - | 374.62 |
| 1946 | 2 | - | 364.59 |
| 1946 | 3 | - | 389.27 |
| 1946 | 4 | - | 391.29 |
| 1946 | 5 | - | 389.96 |
| 1946 | 6 | - | 380.03 |
| 1946 | 7 | - | 373.86 |
| 1946 | 8 | - | 319.94 |
| 1946 | 9 | - | 313.95 |
| 1946 | 10 | - | 313.91 |
| 1946 | 11 | - | 324.56 |
| 1946 | 12 | - | 327.55 |
| 1947 | 1 | - | 341.53 |
| 1947 | 2 | - | 328.99 |
| 1947 | 3 | - | 318.14 |
| 1947 | 4 | - | 313.81 |
| 1947 | 5 | - | 326.11 |
| 1947 | 6 | - | 347.94 |
| 1947 | 7 | - | 342.51 |
| 1947 | 8 | - | 335.09 |
| 1947 | 9 | - | 345.23 |
| 1947 | 10 | - | 342.71 |
| 1947 | 11 | - | 338.87 |
| 1947 | 12 | - | 335.94 |
| 1948 | 1 | - | 320.99 |
| 1948 | 2 | - | 327.15 |
| 1948 | 3 | - | 353.94 |
| 1948 | 4 | - | 372.80 |
| 1948 | 5 | - | 389.90 |
| 1948 | 6 | - | 382.27 |
| 1948 | 7 | - | 372.76 |
| 1948 | 8 | - | 370.23 |
| 1948 | 9 | - | 382.04 |
| 1948 | 10 | - | 362.55 |
| 1948 | 11 | - | 361.98 |
| 1948 | 12 | - | 367.88 |
| 1949 | 1 | - | 355.63 |
| 1949 | 2 | - | 360.94 |
| 1949 | 3 | - | 362.43 |
| 1949 | 4 | - | 361.77 |
| 1949 | 5 | - | 344.00 |
| 1949 | 6 | - | 365.54 |
| 1949 | 7 | - | 380.79 |
| 1949 | 8 | - | 387.91 |
| 1949 | 9 | - | 400.10 |
| 1949 | 10 | - | 407.89 |
| 1949 | 11 | - | 421.11 |
| 1949 | 12 | - | 432.19 |
| 1950 | 1 | - | 443.09 |
| 1950 | 2 | - | 449.18 |
| 1950 | 3 | - | 464.39 |
| 1950 | 4 | - | 482.57 |
| 1950 | 5 | - | 493.02 |
| 1950 | 6 | - | 459.87 |
| 1950 | 7 | - | 490.39 |
| 1950 | 8 | - | 510.54 |
| 1950 | 9 | - | 534.65 |
| 1950 | 10 | - | 536.66 |
| 1950 | 11 | - | 537.70 |
| 1950 | 12 | - | 580.79 |
| 1951 | 1 | - | 605.81 |
| 1951 | 2 | - | 599.07 |
| 1951 | 3 | - | 610.61 |
| 1951 | 4 | - | 614.45 |
| 1951 | 5 | - | 607.42 |
| 1951 | 6 | - | 621.79 |
| 1951 | 7 | - | 652.66 |
| 1951 | 8 | - | 673.13 |
| 1951 | 9 | - | 673.32 |
| 1951 | 10 | - | 658.15 |
| 1951 | 11 | - | 681.93 |
| 1951 | 12 | - | 708.07 |
| 1952 | 1 | - | 698.64 |
| 1952 | 2 | - | 703.88 |
| 1952 | 3 | - | 705.31 |
| 1952 | 4 | - | 708.55 |
| 1952 | 5 | - | 731.54 |
| 1952 | 6 | - | 756.17 |
| 1952 | 7 | - | 762.83 |
| 1952 | 8 | - | 754.37 |
| 1952 | 9 | - | 742.22 |
| 1952 | 10 | - | 769.44 |
| 1952 | 11 | - | 804.14 |
| 1952 | 12 | - | 812.09 |
| 1953 | 1 | - | 805.81 |
| 1953 | 2 | - | 813.52 |
| 1953 | 3 | - | 777.13 |
| 1953 | 4 | - | 784.92 |
| 1953 | 5 | - | 760.53 |
| 1953 | 6 | - | 775.09 |
| 1953 | 7 | - | 782.05 |
| 1953 | 8 | - | 749.94 |
| 1953 | 9 | - | 776.31 |
| 1953 | 10 | - | 797.33 |
| 1953 | 11 | - | 811.98 |
| 1953 | 12 | - | 836.53 |
| 1954 | 1 | - | 858.92 |
| 1954 | 2 | - | 881.10 |
| 1954 | 3 | - | 920.31 |
| 1954 | 4 | - | 961.01 |
| 1954 | 5 | - | 972.77 |
| 1954 | 6 | - | 1,016.13 |
| 1954 | 7 | - | 1,040.46 |
| 1954 | 8 | - | 1,068.96 |
| 1954 | 9 | - | 1,097.94 |
| 1954 | 10 | - | 1,145.17 |
| 1954 | 11 | - | 1,201.90 |
| 1954 | 12 | - | 1,227.96 |
| 1955 | 1 | - | 1,273.45 |
| 1955 | 2 | - | 1,267.90 |
| 1955 | 3 | - | 1,316.18 |
| 1955 | 4 | - | 1,315.14 |
| 1955 | 5 | - | 1,395.96 |
| 1955 | 6 | - | 1,502.67 |
| 1955 | 7 | - | 1,498.17 |
| 1955 | 8 | - | 1,570.33 |
| 1955 | 9 | - | 1,496.14 |
| 1955 | 10 | - | 1,601.85 |
| 1955 | 11 | - | 1,621.67 |
| 1955 | 12 | - | 1,582.95 |
| 1956 | 1 | - | 1,597.98 |
| 1956 | 2 | - | 1,713.13 |
| 1956 | 3 | - | 1,738.53 |
| 1956 | 4 | - | 1,689.19 |
| 1956 | 5 | - | 1,684.76 |
| 1956 | 6 | - | 1,781.61 |
| 1956 | 7 | - | 1,776.54 |
| 1956 | 8 | - | 1,721.67 |
| 1956 | 9 | - | 1,705.25 |
| 1956 | 10 | - | 1,693.10 |
| 1956 | 11 | - | 1,723.73 |
| 1956 | 12 | - | 1,691.62 |
| 1957 | 1 | - | 1,624.03 |
| 1957 | 2 | - | 1,650.35 |
| 1957 | 3 | - | 1,693.98 |
| 1957 | 4 | - | 1,764.45 |
| 1957 | 5 | - | 1,798.93 |
| 1957 | 6 | - | 1,840.71 |
| 1957 | 7 | - | 1,744.90 |
| 1957 | 8 | - | 1,679.65 |
| 1957 | 9 | - | 1,580.60 |
| 1957 | 10 | - | 1,552.15 |
| 1957 | 11 | - | 1,557.08 |
| 1957 | 12 | - | 1,593.34 |
| 1958 | 1 | - | 1,604.53 |
| 1958 | 2 | - | 1,643.34 |
| 1958 | 3 | - | 1,658.07 |
| 1958 | 4 | - | 1,717.06 |
| 1958 | 5 | - | 1,764.03 |
| 1958 | 6 | - | 1,818.20 |
| 1958 | 7 | - | 1,891.91 |
| 1958 | 8 | - | 1,947.60 |
| 1958 | 9 | - | 2,032.50 |
| 1958 | 10 | - | 2,100.11 |
| 1958 | 11 | - | 2,145.52 |
| 1958 | 12 | - | 2,236.81 |
| 1959 | 1 | - | 2,208.51 |
| 1959 | 2 | - | 2,270.48 |
| 1959 | 3 | - | 2,314.45 |
| 1959 | 4 | - | 2,355.31 |
| 1959 | 5 | - | 2,341.03 |
| 1959 | 6 | - | 2,440.00 |
| 1959 | 7 | - | 2,432.23 |
| 1959 | 8 | - | 2,342.16 |
| 1959 | 9 | - | 2,346.30 |
| 1959 | 10 | - | 2,362.00 |
| 1959 | 11 | - | 2,443.79 |
| 1959 | 12 | - | 2,407.49 |
| 1960 | 1 | - | 2,320.59 |
| 1960 | 2 | - | 2,295.57 |
| 1960 | 3 | - | 2,331.94 |
| 1960 | 4 | - | 2,317.38 |
| 1960 | 5 | - | 2,409.80 |
| 1960 | 6 | - | 2,356.87 |
| 1960 | 7 | - | 2,392.01 |
| 1960 | 8 | - | 2,326.93 |
| 1960 | 9 | - | 2,287.98 |
| 1960 | 10 | - | 2,368.99 |
| 1960 | 11 | - | 2,432.74 |
| 1960 | 12 | - | 2,564.76 |
| 1961 | 1 | - | 2,676.94 |
| 1961 | 2 | - | 2,767.88 |
| 1961 | 3 | - | 2,848.68 |
| 1961 | 4 | - | 2,884.66 |
| 1961 | 5 | - | 2,853.50 |
| 1961 | 6 | - | 2,852.71 |
| 1961 | 7 | - | 2,962.22 |
| 1961 | 8 | - | 2,946.17 |
| 1961 | 9 | - | 2,985.74 |
| 1961 | 10 | - | 3,128.22 |
| 1961 | 11 | - | 3,164.61 |
| 1961 | 12 | - | 3,054.25 |
| 1962 | 1 | - | 3,112.57 |
| 1962 | 2 | - | 3,123.19 |
| 1962 | 3 | - | 3,031.21 |
| 1962 | 4 | - | 2,813.42 |
| 1962 | 5 | - | 2,492.33 |
| 1962 | 6 | - | 2,560.05 |
| 1962 | 7 | - | 2,637.44 |
| 1962 | 8 | - | 2,621.80 |
| 1962 | 9 | - | 2,546.91 |
| 1962 | 10 | - | 2,730.31 |
| 1962 | 11 | - | 2,856.55 |
| 1962 | 12 | - | 2,975.00 |
| 1963 | 1 | - | 3,022.47 |
| 1963 | 2 | - | 3,019.20 |
| 1963 | 3 | - | 3,169.50 |
| 1963 | 4 | - | 3,241.43 |
| 1963 | 5 | - | 3,248.46 |
| 1963 | 6 | - | 3,208.76 |
| 1963 | 7 | - | 3,306.02 |
| 1963 | 8 | - | 3,401.69 |
| 1963 | 9 | - | 3,418.69 |
| 1963 | 10 | - | 3,408.21 |
| 1963 | 11 | - | 3,489.78 |
| 1963 | 12 | - | 3,606.00 |
| 1964 | 1 | - | 3,659.36 |
| 1964 | 2 | - | 3,735.15 |
| 1964 | 3 | - | 3,798.39 |
| 1964 | 4 | - | 3,844.75 |
| 1964 | 5 | - | 3,831.26 |
| 1964 | 6 | - | 3,983.02 |
| 1964 | 7 | - | 3,934.20 |
| 1964 | 8 | - | 4,011.53 |
| 1964 | 9 | - | 4,090.56 |
| 1964 | 10 | - | 4,128.89 |
| 1964 | 11 | - | 4,067.35 |
| 1964 | 12 | - | 4,182.09 |
| 1965 | 1 | - | 4,222.86 |
| 1965 | 2 | - | 4,237.03 |
| 1965 | 3 | - | 4,303.03 |
| 1965 | 4 | - | 4,377.59 |
| 1965 | 5 | - | 4,180.27 |
| 1965 | 6 | - | 4,184.57 |
| 1965 | 7 | - | 4,273.23 |
| 1965 | 8 | - | 4,426.90 |
| 1965 | 9 | - | 4,537.43 |
| 1965 | 10 | - | 4,586.25 |
| 1965 | 11 | - | 4,576.55 |
| 1965 | 12 | - | 4,667.18 |
| 1966 | 1 | - | 4,647.09 |
| 1966 | 2 | - | 4,467.61 |
| 1966 | 3 | - | 4,615.98 |
| 1966 | 4 | - | 4,384.83 |
| 1966 | 5 | - | 4,360.29 |
| 1966 | 6 | - | 4,361.09 |
| 1966 | 7 | - | 4,109.48 |
| 1966 | 8 | - | 3,976.96 |
| 1966 | 9 | - | 3,954.51 |
| 1966 | 10 | - | 4,164.74 |
| 1966 | 11 | - | 4,194.55 |
| 1966 | 12 | - | 4,367.80 |
| 1967 | 1 | - | 4,530.71 |
| 1967 | 2 | - | 4,650.04 |
| 1967 | 3 | - | 4,742.69 |
| 1967 | 4 | - | 4,840.28 |
| 1967 | 5 | - | 4,792.27 |
| 1967 | 6 | - | 4,887.76 |
| 1967 | 7 | - | 4,978.26 |
| 1967 | 8 | - | 5,060.60 |
| 1967 | 9 | - | 5,065.53 |
| 1967 | 10 | - | 4,919.55 |
| 1967 | 11 | - | 5,072.64 |
| 1967 | 12 | - | 5,071.75 |
| 1968 | 1 | - | 4,855.84 |
| 1968 | 2 | - | 4,780.13 |
| 1968 | 3 | - | 5,146.37 |
| 1968 | 4 | - | 5,278.00 |
| 1968 | 5 | - | 5,433.21 |
| 1968 | 6 | - | 5,435.87 |
| 1968 | 7 | - | 5,330.74 |
| 1968 | 8 | - | 5,517.73 |
| 1968 | 9 | - | 5,667.65 |
| 1968 | 10 | - | 5,768.86 |
| 1968 | 11 | - | 5,843.01 |
| 1968 | 12 | - | 5,610.16 |
| 1969 | 1 | - | 5,596.78 |
| 1969 | 2 | - | 5,489.67 |
| 1969 | 3 | - | 5,614.52 |
| 1969 | 4 | - | 5,811.78 |
| 1969 | 5 | - | 5,522.86 |
| 1969 | 6 | - | 5,290.60 |
| 1969 | 7 | - | 5,275.60 |
| 1969 | 8 | - | 5,308.76 |
| 1969 | 9 | - | 5,380.24 |
| 1969 | 10 | - | 5,433.90 |
| 1969 | 11 | - | 5,160.71 |
| 1969 | 12 | - | 5,130.32 |
| 1970 | 1 | - | 4,966.35 |
| 1970 | 2 | - | 5,066.28 |
| 1970 | 3 | - | 4,927.08 |
| 1970 | 4 | - | 4,375.29 |
| 1970 | 5 | - | 4,363.48 |
| 1970 | 6 | - | 4,386.28 |
| 1970 | 7 | - | 4,529.09 |
| 1970 | 8 | - | 4,815.39 |
| 1970 | 9 | - | 4,935.27 |
| 1970 | 10 | - | 4,945.47 |
| 1970 | 11 | - | 5,299.49 |
| 1970 | 12 | - | 5,517.33 |
| 1971 | 1 | - | 5,746.36 |
| 1971 | 2 | - | 5,909.09 |
| 1971 | 3 | - | 6,126.18 |
| 1971 | 4 | - | 6,058.31 |
| 1971 | 5 | - | 5,961.63 |
| 1971 | 6 | - | 5,934.03 |
| 1971 | 7 | - | 5,844.00 |
| 1971 | 8 | - | 5,989.31 |
| 1971 | 9 | - | 5,877.69 |
| 1971 | 10 | - | 5,620.74 |
| 1971 | 11 | - | 6,023.39 |
| 1971 | 12 | - | 6,289.78 |
| 1972 | 1 | - | 6,421.04 |
| 1972 | 2 | - | 6,589.25 |
| 1972 | 3 | - | 6,672.20 |
| 1972 | 4 | - | 6,620.43 |
| 1972 | 5 | - | 6,654.60 |
| 1972 | 6 | - | 6,621.07 |
| 1972 | 7 | - | 6,871.59 |
| 1972 | 8 | - | 6,788.41 |
| 1972 | 9 | - | 6,816.75 |
| 1972 | 10 | - | 7,174.91 |
| 1972 | 11 | - | 7,340.76 |
| 1972 | 12 | - | 7,413.39 |
| 1973 | 1 | - | 7,166.89 |
| 1973 | 2 | - | 7,070.47 |
| 1973 | 3 | - | 6,954.98 |
| 1973 | 4 | - | 6,776.26 |
| 1973 | 5 | - | 6,641.42 |
| 1973 | 6 | - | 6,721.80 |
| 1973 | 7 | - | 6,611.87 |
| 1973 | 8 | - | 6,743.80 |
| 1973 | 9 | - | 7,029.42 |
| 1973 | 10 | - | 6,547.70 |
| 1973 | 11 | - | 6,102.11 |
| 1973 | 12 | - | 6,205.87 |
| 1974 | 1 | - | 6,052.41 |
| 1974 | 2 | - | 6,329.29 |
| 1974 | 3 | - | 6,024.43 |
| 1974 | 4 | - | 5,861.43 |
| 1974 | 5 | - | 5,888.23 |
| 1974 | 6 | - | 5,220.10 |
| 1974 | 7 | - | 5,023.58 |
| 1974 | 8 | - | 4,520.54 |
| 1974 | 9 | - | 4,627.99 |
| 1974 | 10 | - | 4,801.23 |
| 1974 | 11 | - | 4,508.75 |
| 1974 | 12 | - | 4,897.98 |
| 1975 | 1 | - | 5,427.33 |
| 1975 | 2 | - | 5,697.26 |
| 1975 | 3 | - | 5,781.98 |
| 1975 | 4 | - | 6,170.11 |
| 1975 | 5 | - | 6,348.71 |
| 1975 | 6 | - | 6,376.14 |
| 1975 | 7 | - | 5,930.05 |
| 1975 | 8 | - | 5,879.48 |
| 1975 | 9 | - | 6,171.77 |
| 1975 | 10 | - | 6,297.77 |
| 1975 | 11 | - | 6,223.48 |
| 1975 | 12 | - | 6,817.53 |
| 1976 | 1 | - | 7,102.38 |
| 1976 | 2 | - | 7,159.37 |
| 1976 | 3 | - | 7,237.80 |
| 1976 | 4 | - | 7,210.06 |
| 1976 | 5 | - | 7,274.99 |
| 1976 | 6 | - | 7,468.89 |
| 1976 | 7 | - | 7,427.02 |
| 1976 | 8 | - | 7,608.08 |
| 1976 | 9 | - | 7,371.61 |
| 1976 | 10 | - | 7,344.58 |
| 1976 | 11 | - | 7,622.68 |
| 1976 | 12 | - | 7,581.73 |
| 1977 | 1 | - | 7,402.15 |
| 1977 | 2 | - | 7,398.14 |
| 1977 | 3 | - | 7,309.83 |
| 1977 | 4 | - | 7,314.54 |
| 1977 | 5 | - | 7,380.36 |
| 1977 | 6 | - | 7,475.01 |
| 1977 | 7 | - | 7,319.63 |
| 1977 | 8 | - | 7,233.60 |
| 1977 | 9 | - | 7,074.61 |
| 1977 | 10 | - | 7,144.03 |
| 1977 | 11 | - | 7,138.30 |
| 1977 | 12 | - | 6,896.29 |
| 1978 | 1 | - | 6,829.26 |
| 1978 | 2 | - | 6,847.40 |
| 1978 | 3 | - | 7,178.13 |
| 1978 | 4 | - | 7,573.23 |
| 1978 | 5 | - | 7,624.24 |
| 1978 | 6 | - | 7,619.50 |
| 1978 | 7 | - | 8,177.86 |
| 1978 | 8 | - | 8,210.55 |
| 1978 | 9 | - | 7,982.83 |
| 1978 | 10 | - | 7,548.75 |
| 1978 | 11 | - | 7,693.90 |
| 1978 | 12 | - | 8,015.91 |
| 1979 | 1 | - | 7,931.19 |
| 1979 | 2 | - | 8,116.87 |
| 1979 | 3 | - | 8,314.18 |
| 1979 | 4 | - | 8,156.80 |
| 1979 | 5 | - | 8,354.00 |
| 1979 | 6 | - | 8,472.69 |
| 1979 | 7 | - | 8,897.54 |
| 1979 | 8 | - | 9,034.61 |
| 1979 | 9 | - | 8,731.72 |
| 1979 | 10 | - | 8,703.57 |
| 1979 | 11 | - | 9,086.87 |
| 1979 | 12 | - | 9,387.87 |
| 1980 | 1 | - | 9,800.55 |
| 1980 | 2 | - | 8,940.27 |
| 1980 | 3 | - | 8,836.38 |
| 1980 | 4 | - | 9,281.39 |
| 1980 | 5 | - | 9,918.35 |
| 1980 | 6 | - | 10,411.23 |
| 1980 | 7 | - | 10,776.11 |
| 1980 | 8 | - | 11,081.70 |
| 1980 | 9 | - | 11,450.15 |
| 1980 | 10 | - | 11,978.53 |
| 1980 | 11 | - | 11,829.43 |
| 1980 | 12 | - | 11,830.61 |
| 1981 | 1 | - | 11,467.39 |
| 1981 | 2 | - | 11,942.52 |
| 1981 | 3 | - | 12,097.03 |
| 1981 | 4 | - | 11,901.39 |
| 1981 | 5 | - | 12,003.45 |
| 1981 | 6 | - | 11,761.43 |
| 1981 | 7 | - | 11,855.83 |
| 1981 | 8 | - | 10,871.47 |
| 1981 | 9 | - | 11,059.25 |
| 1981 | 10 | - | 11,395.87 |
| 1981 | 11 | - | 11,530.26 |
| 1981 | 12 | - | 10,976.34 |
| 1982 | 1 | - | 10,766.26 |
| 1982 | 2 | - | 10,470.78 |
| 1982 | 3 | - | 11,043.46 |
| 1982 | 4 | - | 11,106.37 |
| 1982 | 5 | - | 10,520.99 |
| 1982 | 6 | - | 10,546.65 |
| 1982 | 7 | - | 10,630.38 |
| 1982 | 8 | - | 11,916.28 |
| 1982 | 9 | - | 12,974.61 |
| 1982 | 10 | - | 13,558.45 |
| 1982 | 11 | - | 13,742.24 |
| 1982 | 12 | - | 14,281.72 |
| 1983 | 1 | - | 14,585.93 |
| 1983 | 2 | - | 15,149.76 |
| 1983 | 3 | - | 15,785.66 |
| 1983 | 4 | - | 16,484.02 |
| 1983 | 5 | - | 16,773.06 |
| 1983 | 6 | - | 16,891.84 |
| 1983 | 7 | - | 16,485.22 |
| 1983 | 8 | - | 17,031.52 |
| 1983 | 9 | - | 17,141.87 |
| 1983 | 10 | - | 16,946.21 |
| 1983 | 11 | - | 16,924.49 |
| 1983 | 12 | - | 17,191.21 |
| 1984 | 1 | - | 16,312.37 |
| 1984 | 2 | - | 16,384.53 |
| 1984 | 3 | - | 16,467.63 |
| 1984 | 4 | - | 16,426.04 |
| 1984 | 5 | - | 16,122.43 |
| 1984 | 6 | - | 15,975.97 |
| 1984 | 7 | - | 17,446.81 |
| 1984 | 8 | - | 17,692.28 |
| 1984 | 9 | - | 17,619.31 |
| 1984 | 10 | - | 17,845.88 |
| 1984 | 11 | - | 17,719.61 |
| 1984 | 12 | - | 18,552.00 |
| 1985 | 1 | - | 19,625.67 |
| 1985 | 2 | - | 19,531.80 |
| 1985 | 3 | - | 19,731.94 |
| 1985 | 4 | - | 20,271.74 |
| 1985 | 5 | - | 20,780.75 |
| 1985 | 6 | - | 21,247.74 |
| 1985 | 7 | - | 20,855.66 |
| 1985 | 8 | - | 20,462.53 |
| 1985 | 9 | - | 20,768.56 |
| 1985 | 10 | - | 22,102.01 |
| 1985 | 11 | - | 23,272.20 |
| 1985 | 12 | - | 23,447.15 |
| 1986 | 1 | - | 24,782.99 |
| 1986 | 2 | - | 26,315.26 |
| 1986 | 3 | - | 27,036.68 |
| 1986 | 4 | - | 27,169.65 |
| 1986 | 5 | - | 28,020.94 |
| 1986 | 6 | - | 27,515.47 |
| 1986 | 7 | - | 28,143.06 |
| 1986 | 8 | - | 27,451.80 |
| 1986 | 9 | - | 27,427.12 |
| 1986 | 10 | - | 28,396.11 |
| 1986 | 11 | - | 28,881.38 |
| 1986 | 12 | - | 30,808.74 |
| 1987 | 1 | - | 32,799.57 |
| 1987 | 2 | - | 34,235.01 |
| 1987 | 3 | - | 33,941.82 |
| 1987 | 4 | - | 34,000.48 |
| 1987 | 5 | - | 35,529.97 |
| 1987 | 6 | - | 36,639.25 |
| 1987 | 7 | - | 39,003.96 |
| 1987 | 8 | - | 37,821.97 |
| 1987 | 9 | - | 33,338.60 |
| 1987 | 10 | - | 29,236.81 |
| 1987 | 11 | - | 28,846.59 |
| 1987 | 12 | - | 30,071.57 |
| 1988 | 1 | - | 31,072.52 |
| 1988 | 2 | - | 32,076.81 |
| 1988 | 3 | - | 31,792.60 |
| 1988 | 4 | - | 31,096.89 |
| 1988 | 5 | - | 32,962.14 |
| 1988 | 6 | - | 32,860.98 |
| 1988 | 7 | - | 32,296.27 |
| 1988 | 8 | - | 32,918.67 |
| 1988 | 9 | - | 34,170.11 |
| 1988 | 10 | - | 33,479.79 |
| 1988 | 11 | - | 34,258.51 |
| 1988 | 12 | - | 35,461.90 |
| 1989 | 1 | - | 36,632.09 |
| 1989 | 2 | - | 36,572.87 |
| 1989 | 3 | - | 37,876.62 |
| 1989 | 4 | - | 39,435.36 |
| 1989 | 5 | - | 40,773.25 |
| 1989 | 6 | - | 41,914.97 |
| 1989 | 7 | - | 43,881.10 |
| 1989 | 8 | - | 44,080.99 |
| 1989 | 9 | - | 44,207.18 |
| 1989 | 10 | - | 43,405.46 |
| 1989 | 11 | - | 44,593.34 |
| 1989 | 12 | - | 43,607.28 |
| 1990 | 1 | - | 42,505.24 |
| 1990 | 2 | - | 43,655.93 |
| 1990 | 3 | - | 43,741.49 |
| 1990 | 4 | - | 45,425.94 |
| 1990 | 5 | - | 46,865.92 |
| 1990 | 6 | - | 46,945.47 |
| 1990 | 7 | - | 43,254.98 |
| 1990 | 8 | - | 41,377.25 |
| 1990 | 9 | - | 40,419.05 |
| 1990 | 10 | - | 41,625.08 |
| 1990 | 11 | - | 43,534.26 |
| 1990 | 12 | - | 43,235.97 |
| 1991 | 1 | - | 48,254.28 |
| 1991 | 2 | - | 49,723.44 |
| 1991 | 3 | - | 50,846.60 |
| 1991 | 4 | - | 50,755.65 |
| 1991 | 5 | - | 50,931.78 |
| 1991 | 6 | - | 51,329.29 |
| 1991 | 7 | - | 52,704.37 |
| 1991 | 8 | - | 52,544.62 |
| 1991 | 9 | - | 52,640.07 |
| 1991 | 10 | - | 52,648.38 |
| 1991 | 11 | - | 53,140.72 |
| 1991 | 12 | - | 57,050.83 |
| 1992 | 1 | - | 56,708.04 |
| 1992 | 2 | - | 56,133.94 |
| 1992 | 3 | - | 56,282.30 |
| 1992 | 4 | - | 57,446.42 |
| 1992 | 5 | - | 56,682.89 |
| 1992 | 6 | - | 57,766.74 |
| 1992 | 7 | - | 58,310.74 |
| 1992 | 8 | - | 58,531.26 |
| 1992 | 9 | - | 57,839.39 |
| 1992 | 10 | - | 59,433.97 |
| 1992 | 11 | - | 61,378.17 |
| 1992 | 12 | - | 61,465.88 |
| 1993 | 1 | - | 62,525.70 |
| 1993 | 2 | - | 63,870.10 |
| 1993 | 3 | - | 63,013.12 |
| 1993 | 4 | - | 63,469.79 |
| 1993 | 5 | - | 64,018.92 |
| 1993 | 6 | - | 64,057.98 |
| 1993 | 7 | - | 65,186.98 |
| 1993 | 8 | - | 66,070.24 |
| 1993 | 9 | - | 66,890.77 |
| 1993 | 10 | - | 66,895.82 |
| 1993 | 11 | - | 67,489.31 |
| 1993 | 12 | - | 68,660.84 |
| 1994 | 1 | - | 68,608.86 |
| 1994 | 2 | - | 67,632.00 |
| 1994 | 3 | - | 65,368.78 |
| 1994 | 4 | - | 66,060.54 |
| 1994 | 5 | - | 66,792.55 |
| 1994 | 6 | - | 66,445.98 |
| 1994 | 7 | - | 68,493.90 |
| 1994 | 8 | - | 69,053.81 |
| 1994 | 9 | - | 68,747.21 |
| 1994 | 10 | - | 68,492.92 |
| 1994 | 11 | - | 67,790.38 |
| 1994 | 12 | - | 69,452.04 |
| 1995 | 1 | - | 72,104.48 |
| 1995 | 2 | - | 73,949.04 |
| 1995 | 3 | - | 76,326.91 |
| 1995 | 4 | - | 78,882.15 |
| 1995 | 5 | - | 81,389.36 |
| 1995 | 6 | - | 84,276.63 |
| 1995 | 7 | - | 84,709.07 |
| 1995 | 8 | - | 87,858.27 |
| 1995 | 9 | - | 88,660.04 |
| 1995 | 10 | - | 90,750.98 |
| 1995 | 11 | - | 93,826.66 |
| 1995 | 12 | - | 93,979.20 |
| 1996 | 1 | - | 99,528.11 |
| 1996 | 2 | - | 99,328.36 |
| 1996 | 3 | - | 99,524.07 |
| 1996 | 4 | - | 101,867.69 |
| 1996 | 5 | - | 103,170.17 |
| 1996 | 6 | - | 99,583.39 |
| 1996 | 7 | - | 102,646.33 |
| 1996 | 8 | - | 104,723.61 |
| 1996 | 9 | - | 109,037.70 |
| 1996 | 10 | - | 114,546.37 |
| 1996 | 11 | - | 115,918.89 |
| 1996 | 12 | - | 119,695.00 |
| 1997 | 1 | - | 124,915.09 |
| 1997 | 2 | - | 124,136.02 |
| 1997 | 3 | - | 119,908.88 |
| 1997 | 4 | - | 130,961.88 |
| 1997 | 5 | - | 137,951.08 |
| 1997 | 6 | - | 145,863.85 |
| 1997 | 7 | - | 146,371.15 |
| 1997 | 8 | - | 148,115.91 |
| 1997 | 9 | - | 150,552.97 |
| 1997 | 10 | - | 148,818.54 |
| 1997 | 11 | - | 152,739.33 |
| 1997 | 12 | - | 153,101.46 |
| 1998 | 1 | - | 162,903.26 |
| 1998 | 2 | - | 171,558.10 |
| 1998 | 3 | - | 177,400.81 |
| 1998 | 4 | - | 177,007.24 |
| 1998 | 5 | - | 177,213.37 |
| 1998 | 6 | - | 185,130.68 |
| 1998 | 7 | - | 172,225.20 |
| 1998 | 8 | - | 163,788.84 |
| 1998 | 9 | - | 165,903.12 |
| 1998 | 10 | - | 184,109.96 |
| 1998 | 11 | - | 191,666.03 |
| 1998 | 12 | - | 201,340.73 |
| 1999 | 1 | - | 201,206.42 |
| 1999 | 2 | - | 207,088.70 |
| 1999 | 3 | - | 215,890.02 |
| 1999 | 4 | - | 215,676.65 |
| 1999 | 5 | - | 214,357.21 |
| 1999 | 6 | - | 224,051.28 |
| 1999 | 7 | - | 215,594.72 |
| 1999 | 8 | - | 214,305.43 |
| 1999 | 9 | - | 211,578.45 |
| 1999 | 10 | - | 226,613.11 |
| 1999 | 11 | - | 232,978.06 |
| 1999 | 12 | - | 232,700.97 |
| 2000 | 1 | - | 226,934.46 |
| 2000 | 2 | - | 235,877.85 |
| 2000 | 3 | - | 239,238.32 |
| 2000 | 4 | - | 232,446.83 |
| 2000 | 5 | - | 239,800.24 |
| 2000 | 6 | - | 241,839.37 |
| 2000 | 7 | - | 244,111.96 |
| 2000 | 8 | - | 241,476.40 |
| 2000 | 9 | - | 228,885.27 |
| 2000 | 10 | - | 227,116.98 |
| 2000 | 11 | - | 219,576.53 |
| 2000 | 12 | - | 220,575.62 |
| 2001 | 1 | - | 215,863.56 |
| 2001 | 2 | - | 196,263.35 |
| 2001 | 3 | - | 197,143.98 |
| 2001 | 4 | - | 210,706.17 |
| 2001 | 5 | - | 205,673.13 |
| 2001 | 6 | - | 200,201.76 |
| 2001 | 7 | - | 196,105.95 |
| 2001 | 8 | - | 174,049.28 |
| 2001 | 9 | - | 179,591.06 |
| 2001 | 10 | - | 188,666.06 |
| 2001 | 11 | - | 191,432.00 |
| 2001 | 12 | - | 190,862.12 |
| 2002 | 1 | - | 184,462.96 |
| 2002 | 2 | - | 193,585.15 |
| 2002 | 3 | - | 186,781.73 |
| 2002 | 4 | - | 181,513.79 |
| 2002 | 5 | - | 170,766.44 |
| 2002 | 6 | - | 152,394.53 |
| 2002 | 7 | - | 154,129.99 |
| 2002 | 8 | - | 146,796.90 |
| 2002 | 9 | - | 144,790.12 |
| 2002 | 10 | - | 154,383.30 |
| 2002 | 11 | - | 152,785.34 |
| 2002 | 12 | - | 152,445.37 |
| 2003 | 1 | - | 142,666.25 |
| 2003 | 2 | - | 144,532.17 |
| 2003 | 3 | - | 152,171.94 |
| 2003 | 4 | - | 160,255.64 |
| 2003 | 5 | - | 169,396.91 |
| 2003 | 6 | - | 170,406.35 |
| 2003 | 7 | - | 170,122.93 |
| 2003 | 8 | - | 175,500.82 |
| 2003 | 9 | - | 179,059.68 |
| 2003 | 10 | - | 181,227.35 |
| 2003 | 11 | - | 186,779.81 |
| 2003 | 12 | - | 195,997.32 |
| 2004 | 1 | - | 198,127.15 |
| 2004 | 2 | - | 195,026.07 |
| 2004 | 3 | - | 196,914.19 |
| 2004 | 4 | - | 191,864.81 |
| 2004 | 5 | - | 197,347.69 |
| 2004 | 6 | - | 192,929.51 |
| 2004 | 7 | - | 190,252.48 |
| 2004 | 8 | - | 195,546.49 |
| 2004 | 9 | - | 195,747.11 |
| 2004 | 10 | - | 205,091.87 |
| 2004 | 11 | - | 210,685.64 |
| 2004 | 12 | - | 207,843.03 |
| 2005 | 1 | - | 211,337.30 |
| 2005 | 2 | - | 210,797.15 |
| 2005 | 3 | - | 205,719.22 |
| 2005 | 4 | - | 208,467.36 |
| 2005 | 5 | - | 213,013.40 |
| 2005 | 6 | - | 216,864.24 |
| 2005 | 7 | - | 217,536.56 |
| 2005 | 8 | - | 218,144.98 |
| 2005 | 9 | - | 212,420.38 |
| 2005 | 10 | - | 220,835.50 |
| 2005 | 11 | - | 225,570.51 |
| 2005 | 12 | - | 228,879.11 |
| 2006 | 1 | - | 228,841.02 |
| 2006 | 2 | - | 232,241.92 |
| 2006 | 3 | - | 234,095.98 |
| 2006 | 4 | - | 232,254.49 |
| 2006 | 5 | - | 225,970.17 |
| 2006 | 6 | - | 227,597.25 |
| 2006 | 7 | - | 232,813.23 |
| 2006 | 8 | - | 238,706.13 |
| 2006 | 9 | - | 247,337.54 |
| 2006 | 10 | - | 252,288.35 |
| 2006 | 11 | - | 257,708.18 |
| 2006 | 12 | - | 259,493.65 |
| 2007 | 1 | - | 263,635.29 |
| 2007 | 2 | - | 257,113.24 |
| 2007 | 3 | - | 267,861.24 |
| 2007 | 4 | - | 276,946.43 |
| 2007 | 5 | - | 277,901.63 |
| 2007 | 6 | - | 279,498.50 |
| 2007 | 7 | - | 267,756.47 |
| 2007 | 8 | - | 275,989.29 |
| 2007 | 9 | - | 284,245.88 |
| 2007 | 10 | - | 270,584.14 |
| 2007 | 11 | - | 273,934.57 |
| 2007 | 12 | - | 255,758.47 |
| 2008 | 1 | - | 251,758.50 |
| 2008 | 2 | - | 245,145.72 |
| 2008 | 3 | - | 255,549.22 |
| 2008 | 4 | - | 262,097.93 |
| 2008 | 5 | - | 250,967.73 |
| 2008 | 6 | - | 235,712.73 |
| 2008 | 7 | - | 240,687.53 |
| 2008 | 8 | - | 229,020.11 |
| 2008 | 9 | - | 182,772.74 |
| 2008 | 10 | - | 167,044.51 |
| 2008 | 11 | - | 166,457.82 |
| 2008 | 12 | - | 164,634.18 |
| 2009 | 1 | - | 153,599.57 |
| 2009 | 2 | - | 144,863.69 |
| 2009 | 3 | - | 162,713.43 |
| 2009 | 4 | - | 173,549.85 |
| 2009 | 5 | - | 178,528.76 |
| 2009 | 6 | - | 180,809.72 |
| 2009 | 7 | - | 195,492.81 |
| 2009 | 8 | - | 202,628.97 |
| 2009 | 9 | - | 207,498.36 |
| 2009 | 10 | - | 211,844.06 |
| 2009 | 11 | - | 216,559.40 |
| 2009 | 12 | - | 219,498.04 |
| 2010 | 1 | - | 213,135.95 |
| 2010 | 2 | - | 225,802.70 |
| 2010 | 3 | - | 235,033.35 |
| 2010 | 4 | - | 221,207.76 |
| 2010 | 5 | - | 213,369.12 |
| 2010 | 6 | - | 213,029.71 |
| 2010 | 7 | - | 214,869.46 |
| 2010 | 8 | - | 222,113.04 |
| 2010 | 9 | - | 232,280.12 |
| 2010 | 10 | - | 238,066.02 |
| 2010 | 11 | - | 246,907.17 |
| 2010 | 12 | - | 255,455.57 |
| 2011 | 1 | - | 263,504.63 |
| 2011 | 2 | - | 260,573.24 |
| 2011 | 3 | - | 266,360.53 |
| 2011 | 4 | - | 268,116.47 |
| 2011 | 5 | - | 258,296.43 |
| 2011 | 6 | - | 266,308.11 |
| 2011 | 7 | - | 238,610.34 |
| 2011 | 8 | - | 236,727.12 |
| 2011 | 9 | - | 243,873.69 |
| 2011 | 10 | - | 248,183.24 |
| 2011 | 11 | - | 252,041.87 |
| 2011 | 12 | - | 264,095.92 |
| 2012 | 1 | - | 275,089.20 |
| 2012 | 2 | - | 283,022.32 |
| 2012 | 3 | - | 282,914.18 |
| 2012 | 4 | - | 274,169.44 |
| 2012 | 5 | - | 271,009.88 |
| 2012 | 6 | - | 278,926.31 |
| 2012 | 7 | - | 288,375.50 |
| 2012 | 8 | - | 297,087.80 |
| 2012 | 9 | - | 296,442.72 |
| 2012 | 10 | - | 288,031.18 |
| 2012 | 11 | - | 294,297.40 |
| 2012 | 12 | - | 306,860.25 |
| 2013 | 1 | - | 314,019.37 |
| 2013 | 2 | - | 322,568.40 |
| 2013 | 3 | - | 327,257.87 |
| 2013 | 4 | - | 342,227.53 |
| 2013 | 5 | - | 338,402.20 |
| 2013 | 6 | - | 349,415.42 |
| 2013 | 7 | - | 350,297.79 |
| 2013 | 8 | - | 354,474.98 |
| 2013 | 9 | - | 361,981.16 |
| 2013 | 10 | - | 375,953.61 |
| 2013 | 11 | - | 381,674.35 |
| 2013 | 12 | - | 385,368.23 |
| 2014 | 1 | - | 384,867.11 |
| 2014 | 2 | - | 395,344.23 |
| 2014 | 3 | - | 396,141.73 |
| 2014 | 4 | - | 402,210.76 |
| 2014 | 5 | - | 415,066.70 |
| 2014 | 6 | - | 421,275.36 |
| 2014 | 7 | - | 419,476.72 |
| 2014 | 8 | - | 426,935.16 |
| 2014 | 9 | - | 415,635.96 |
| 2014 | 10 | - | 439,350.70 |
| 2014 | 11 | - | 442,135.69 |
| 2014 | 12 | - | 437,227.79 |
| 2015 | 1 | - | 449,589.95 |
| 2015 | 2 | - | 449,838.86 |
| 2015 | 3 | - | 453,790.29 |
| 2015 | 4 | - | 458,232.46 |
| 2015 | 5 | - | 456,236.86 |
| 2015 | 6 | - | 455,873.56 |
| 2015 | 7 | - | 444,821.37 |
| 2015 | 8 | - | 424,772.85 |
| 2015 | 9 | - | 443,110.80 |
| 2015 | 10 | - | 456,104.89 |
| 2015 | 11 | - | 451,074.19 |
| 2015 | 12 | - | 422,116.93 |
| 2016 | 1 | - | 419,795.67 |
| 2016 | 2 | - | 446,506.13 |
| 2016 | 3 | - | 459,147.88 |
| 2016 | 4 | - | 457,750.39 |
| 2016 | 5 | - | 462,632.26 |
| 2016 | 6 | - | 477,887.27 |
| 2016 | 7 | - | 483,618.37 |
| 2016 | 8 | - | 481,496.87 |
| 2016 | 9 | - | 479,060.59 |
| 2016 | 10 | - | 484,814.88 |
| 2016 | 11 | - | 503,945.50 |
| 2016 | 12 | - | 511,190.39 |
| 2017 | 1 | - | 524,360.93 |
| 2017 | 2 | - | 533,533.35 |
| 2017 | 3 | - | 532,711.69 |
| 2017 | 4 | - | 541,727.16 |
| 2017 | 5 | - | 551,350.55 |
| 2017 | 6 | - | 556,797.26 |
| 2017 | 7 | - | 558,177.03 |
| 2017 | 8 | - | 567,405.17 |
| 2017 | 9 | - | 582,922.56 |
| 2017 | 10 | - | 592,188.51 |
| 2017 | 11 | - | 609,264.19 |
| 2017 | 12 | - | 638,885.99 |
| 2018 | 1 | - | 620,443.36 |
| 2018 | 2 | - | 620,844.03 |
| 2018 | 3 | - | 610,513.36 |
| 2018 | 4 | - | 622,489.32 |
| 2018 | 5 | - | 635,642.33 |
| 2018 | 6 | - | 645,690.19 |
| 2018 | 7 | - | 661,514.80 |
| 2018 | 8 | - | 672,626.58 |
| 2018 | 9 | - | 646,737.28 |
| 2018 | 10 | - | 633,310.31 |
| 2018 | 11 | - | 598,082.35 |
| 2018 | 12 | - | 608,462.88 |
| 2019 | 1 | - | 643,929.59 |
| 2019 | 2 | - | 656,473.48 |
| 2019 | 3 | - | 680,915.43 |
| 2019 | 4 | - | 670,485.24 |
| 2019 | 5 | - | 679,903.88 |
| 2019 | 6 | - | 705,926.14 |
| 2019 | 7 | - | 683,799.49 |
| 2019 | 8 | - | 704,896.26 |
| 2019 | 9 | - | 704,965.36 |
| 2019 | 10 | - | 736,221.35 |
| 2019 | 11 | - | 754,401.02 |
| 2019 | 12 | - | 779,646.27 |
| 2020 | 1 | - | 780,598.04 |
| 2020 | 2 | - | 632,926.77 |
| 2020 | 3 | - | 660,260.44 |
| 2020 | 4 | - | 699,132.39 |
| 2020 | 5 | - | 744,633.82 |
| 2020 | 6 | - | 770,520.53 |
| 2020 | 7 | - | 815,931.20 |
| 2020 | 8 | - | 810,815.29 |
| 2020 | 9 | - | 824,809.97 |
| 2020 | 10 | - | 857,423.92 |
| 2020 | 11 | - | 893,950.87 |
| 2020 | 12 | - | 918,939.47 |
| 2021 | 1 | - | 941,835.11 |
| 2021 | 2 | - | 949,570.95 |
| 2021 | 3 | - | 1,006,749.23 |
| 2021 | 4 | - | 1,014,402.85 |
| 2021 | 5 | - | 1,032,767.83 |
| 2021 | 6 | - | 1,064,455.23 |
| 2021 | 7 | - | 1,087,715.30 |
| 2021 | 8 | - | 1,086,796.20 |
| 2021 | 9 | - | 1,091,710.43 |
| 2021 | 10 | - | 1,143,509.29 |
| 2021 | 11 | - | 1,146,544.21 |
| 2021 | 12 | - | 1,123,017.66 |
| 2022 | 1 | - | 1,090,421.29 |
| 2022 | 2 | - | 1,080,688.37 |
| 2022 | 3 | - | 1,081,966.84 |
| 2022 | 4 | - | 996,786.51 |
| 2022 | 5 | - | 963,200.94 |
| 2022 | 6 | - | 967,676.79 |
| 2022 | 7 | - | 1,030,066.72 |
| 2022 | 8 | - | 955,104.61 |
| 2022 | 9 | - | 925,580.65 |
| 2022 | 10 | - | 974,498.46 |
| 2022 | 11 | - | 974,604.07 |
| 2022 | 12 | - | 988,019.07 |
| 2023 | 1 | - | 1,019,111.75 |
| 2023 | 2 | - | 992,763.36 |
| 2023 | 3 | - | 1,032,436.38 |
| 2023 | 4 | - | 1,040,052.61 |
| 2023 | 5 | - | 1,091,453.95 |
| 2023 | 6 | - | 1,133,759.17 |
| 2023 | 7 | - | 1,122,448.37 |
| 2023 | 8 | - | 1,111,744.96 |
| 2023 | 9 | - | 1,077,977.79 |
| 2023 | 10 | - | 1,127,583.35 |
| 2023 | 11 | - | 1,185,938.57 |
| 2023 | 12 | - | 1,220,471.17 |
| 2024 | 1 | - | 1,271,722.07 |
| 2024 | 2 | - | 1,313,461.51 |
| 2024 | 3 | - | 1,300,207.00 |
| 2024 | 4 | - | 1,332,929.48 |
| 2024 | 5 | - | 1,380,256.26 |
| 2024 | 6 | - | 1,413,101.69 |
| 2024 | 7 | - | 1,399,385.97 |
| 2024 | 8 | - | 1,437,478.81 |
| 2024 | 9 | - | 1,482,786.50 |
| 2024 | 10 | - | 1,519,586.07 |
| 2024 | 11 | - | 1,541,928.86 |
| 2024 | 12 | - | 1,535,475.53 |
| 2025 | 1 | - | 1,552,281.62 |
| 2025 | 2 | - | 1,462,723.89 |
| 2025 | 3 | - | 1,383,426.17 |
| 2025 | 4 | - | 1,498,800.51 |
| 2025 | 5 | - | 1,556,948.98 |
| 2025 | 6 | - | 1,627,436.35 |
| 2025 | 7 | - | 1,658,175.44 |
| 2025 | 8 | - | 1,705,154.57 |
| 2025 | 9 | - | 1,746,129.35 |
| 2025 | 10 | - | 1,749,174.40 |
| 2025 | 11 | - | 1,779,976.61 |
| 2025 | 12 | - | 1,783,098.96 |
Click to show 1110 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $7.09 |
|
End Value
Average monthly close | $6,858.47 |
| Change in price |
+96,634.41%
+7.67% / yr |
| Change incl. dividends |
+2,419,440.34%
+11.46% / yr |
| Change incl. dividends, inflation-adjusted |
+96,943.78%
+7.68% / yr |
|
Final amount, nominal ($100 base) | $2,419,540.34 |
|
Final amount, inflation-adjusted ($100 base) | $97,043.78 |