Stock market returns since 1933
If you invested $100 in the S&P 500 at the beginning of 1933, you would have about $1,040,342.29 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 1,040,242.29%, or 11.16% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 52,171.60% cumulatively, or 7.42% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $1,040,242.29, or 1,040,242.29%. This means by 2020 you would have $1,040,342.29 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1933 was 12.938 and the CPI in 2020 was 257.509.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 87 years.
Adjusted for inflation, the $1,040,342.29 nominal end value of the original $100 investment would have a real value of roughly $52,171.60 in 1933 dollars. This means the inflation-adjusted return is 52,171.60% as opposed to the original 1,040,242.29%.
For more information on inflation, see our U.S. inflation calculator for 1933.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1049-month period between 1933 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1933 | 1 | -11.85% | 88.73 |
| 1933 | 2 | -0.32% | 89.03 |
| 1933 | 3 | 10.59% | 99.04 |
| 1933 | 4 | 28.74% | 128.08 |
| 1933 | 5 | 17.14% | 150.59 |
| 1933 | 6 | 8.08% | 163.34 |
| 1933 | 7 | -4.99% | 155.76 |
| 1933 | 8 | -0.84% | 155.00 |
| 1933 | 9 | -9.74% | 140.47 |
| 1933 | 10 | 2.41% | 144.40 |
| 1933 | 11 | 1.94% | 147.75 |
| 1933 | 12 | 5.72% | 156.75 |
| 1934 | 1 | 7.40% | 168.89 |
| 1934 | 2 | -5.12% | 160.79 |
| 1934 | 3 | 1.68% | 164.03 |
| 1934 | 4 | -10.16% | 147.92 |
| 1934 | 5 | 1.33% | 150.43 |
| 1934 | 6 | -4.73% | 143.88 |
| 1934 | 7 | -3.91% | 138.82 |
| 1934 | 8 | -2.42% | 136.04 |
| 1934 | 9 | 0.79% | 137.68 |
| 1934 | 10 | 2.79% | 142.10 |
| 1934 | 11 | 0.65% | 143.61 |
| 1934 | 12 | 0.00% | 144.19 |
| 1935 | 1 | -3.02% | 140.41 |
| 1935 | 2 | -6.35% | 132.08 |
| 1935 | 3 | 7.49% | 142.57 |
| 1935 | 4 | 7.85% | 154.35 |
| 1935 | 5 | 3.79% | 160.79 |
| 1935 | 6 | 5.24% | 169.80 |
| 1935 | 7 | 6.76% | 181.86 |
| 1935 | 8 | 2.11% | 186.29 |
| 1935 | 9 | 2.67% | 191.85 |
| 1935 | 10 | 9.40% | 210.48 |
| 1935 | 11 | 0.00% | 211.10 |
| 1935 | 12 | 5.52% | 223.39 |
| 1936 | 1 | 5.74% | 236.86 |
| 1936 | 2 | 2.13% | 242.57 |
| 1936 | 3 | 0.13% | 243.58 |
| 1936 | 4 | -5.31% | 231.35 |
| 1936 | 5 | 4.26% | 241.94 |
| 1936 | 6 | 5.92% | 257.02 |
| 1936 | 7 | 1.99% | 262.92 |
| 1936 | 8 | 1.13% | 266.72 |
| 1936 | 9 | 5.23% | 281.52 |
| 1936 | 10 | 2.78% | 290.26 |
| 1936 | 11 | -1.73% | 286.19 |
| 1936 | 12 | 3.11% | 296.09 |
| 1937 | 1 | 2.96% | 305.87 |
| 1937 | 2 | -0.11% | 306.57 |
| 1937 | 3 | -5.97% | 289.33 |
| 1937 | 4 | -4.47% | 277.51 |
| 1937 | 5 | -3.75% | 268.24 |
| 1937 | 6 | 5.95% | 285.39 |
| 1937 | 7 | 1.03% | 289.49 |
| 1937 | 8 | -14.16% | 249.65 |
| 1937 | 9 | -14.54% | 214.46 |
| 1937 | 10 | -8.79% | 196.73 |
| 1937 | 11 | -1.61% | 194.72 |
| 1937 | 12 | 2.63% | 201.03 |
| 1938 | 1 | -2.39% | 197.40 |
| 1938 | 2 | -6.61% | 185.52 |
| 1938 | 3 | -4.07% | 179.13 |
| 1938 | 4 | 0.91% | 181.92 |
| 1938 | 5 | 2.30% | 187.26 |
| 1938 | 6 | 19.88% | 225.62 |
| 1938 | 7 | 0.57% | 228.01 |
| 1938 | 8 | -4.55% | 218.69 |
| 1938 | 9 | 11.15% | 244.10 |
| 1938 | 10 | 0.08% | 245.24 |
| 1938 | 11 | -2.91% | 238.98 |
| 1938 | 12 | -1.50% | 236.21 |
| 1939 | 1 | -0.80% | 235.12 |
| 1939 | 2 | -0.08% | 235.75 |
| 1939 | 3 | -12.59% | 206.89 |
| 1939 | 4 | 3.69% | 215.37 |
| 1939 | 5 | 1.78% | 220.04 |
| 1939 | 6 | 2.45% | 226.28 |
| 1939 | 7 | -1.45% | 223.87 |
| 1939 | 8 | 10.66% | 248.62 |
| 1939 | 9 | 1.02% | 252.06 |
| 1939 | 10 | -1.78% | 248.51 |
| 1939 | 11 | -2.37% | 243.61 |
| 1939 | 12 | -0.57% | 243.25 |
| 1940 | 1 | -0.65% | 242.69 |
| 1940 | 2 | -0.57% | 242.34 |
| 1940 | 3 | 0.99% | 245.78 |
| 1940 | 4 | -13.77% | 212.99 |
| 1940 | 5 | -8.60% | 195.75 |
| 1940 | 6 | 3.31% | 203.32 |
| 1940 | 7 | 2.10% | 208.71 |
| 1940 | 8 | 4.22% | 218.64 |
| 1940 | 9 | 0.94% | 221.85 |
| 1940 | 10 | 2.33% | 228.17 |
| 1940 | 11 | -4.10% | 219.98 |
| 1940 | 12 | 0.19% | 221.56 |
| 1941 | 1 | -6.26% | 208.88 |
| 1941 | 2 | 0.61% | 211.34 |
| 1941 | 3 | -3.12% | 205.96 |
| 1941 | 4 | -2.18% | 202.69 |
| 1941 | 5 | 3.50% | 211.01 |
| 1941 | 6 | 5.12% | 223.06 |
| 1941 | 7 | -0.49% | 223.23 |
| 1941 | 8 | 0.29% | 225.16 |
| 1941 | 9 | -4.00% | 217.42 |
| 1941 | 10 | -4.68% | 208.55 |
| 1941 | 11 | -6.51% | 196.28 |
| 1941 | 12 | 1.94% | 201.42 |
| 1942 | 1 | -3.14% | 196.42 |
| 1942 | 2 | -5.43% | 187.07 |
| 1942 | 3 | -4.16% | 180.61 |
| 1942 | 4 | 1.15% | 183.99 |
| 1942 | 5 | 5.04% | 194.56 |
| 1942 | 6 | 3.72% | 203.09 |
| 1942 | 7 | -0.58% | 203.18 |
| 1942 | 8 | 1.05% | 206.56 |
| 1942 | 9 | 7.37% | 223.01 |
| 1942 | 10 | 1.61% | 227.82 |
| 1942 | 11 | 0.53% | 230.23 |
| 1942 | 12 | 5.99% | 245.20 |
| 1943 | 1 | 5.95% | 260.98 |
| 1943 | 2 | 3.55% | 271.45 |
| 1943 | 3 | 3.34% | 281.73 |
| 1943 | 4 | 3.93% | 294.02 |
| 1943 | 5 | 1.77% | 300.43 |
| 1943 | 6 | 2.07% | 307.86 |
| 1943 | 7 | -4.94% | 293.89 |
| 1943 | 8 | 2.13% | 301.39 |
| 1943 | 9 | -0.92% | 299.88 |
| 1943 | 10 | -4.63% | 287.27 |
| 1943 | 11 | 1.32% | 292.35 |
| 1943 | 12 | 3.22% | 303.07 |
| 1944 | 1 | -0.68% | 302.33 |
| 1944 | 2 | 2.80% | 312.13 |
| 1944 | 3 | -1.74% | 308.04 |
| 1944 | 4 | 1.77% | 314.83 |
| 1944 | 5 | 4.71% | 331.02 |
| 1944 | 6 | 2.60% | 341.01 |
| 1944 | 7 | -1.46% | 337.41 |
| 1944 | 8 | -1.64% | 333.28 |
| 1944 | 9 | 2.46% | 342.89 |
| 1944 | 10 | -0.70% | 341.92 |
| 1944 | 11 | 2.18% | 350.81 |
| 1944 | 12 | 2.98% | 362.68 |
| 1945 | 1 | 3.34% | 376.22 |
| 1945 | 2 | -0.07% | 377.40 |
| 1945 | 3 | 2.51% | 388.35 |
| 1945 | 4 | 3.78% | 404.51 |
| 1945 | 5 | 1.82% | 413.36 |
| 1945 | 6 | -2.05% | 406.35 |
| 1945 | 7 | 0.34% | 409.22 |
| 1945 | 8 | 6.81% | 438.60 |
| 1945 | 9 | 4.17% | 458.40 |
| 1945 | 10 | 3.27% | 474.93 |
| 1945 | 11 | 1.70% | 484.55 |
| 1945 | 12 | 3.98% | 505.38 |
| 1946 | 1 | 0.28% | 508.34 |
| 1946 | 2 | -2.99% | 494.72 |
| 1946 | 3 | 6.45% | 528.21 |
| 1946 | 4 | 0.21% | 530.95 |
| 1946 | 5 | -0.64% | 529.15 |
| 1946 | 6 | -2.85% | 515.67 |
| 1946 | 7 | -1.94% | 507.30 |
| 1946 | 8 | -14.75% | 434.13 |
| 1946 | 9 | -2.25% | 426.01 |
| 1946 | 10 | -0.41% | 425.95 |
| 1946 | 11 | 3.00% | 440.41 |
| 1946 | 12 | 0.53% | 444.46 |
| 1947 | 1 | 3.88% | 463.44 |
| 1947 | 2 | -4.05% | 446.42 |
| 1947 | 3 | -3.69% | 431.69 |
| 1947 | 4 | -1.78% | 425.81 |
| 1947 | 5 | 3.49% | 442.51 |
| 1947 | 6 | 6.27% | 472.13 |
| 1947 | 7 | -1.97% | 464.77 |
| 1947 | 8 | -2.59% | 454.70 |
| 1947 | 9 | 2.59% | 468.46 |
| 1947 | 10 | -1.17% | 465.04 |
| 1947 | 11 | -1.57% | 459.82 |
| 1947 | 12 | -1.33% | 455.84 |
| 1948 | 1 | -4.92% | 435.56 |
| 1948 | 2 | 1.42% | 443.92 |
| 1948 | 3 | 7.69% | 480.27 |
| 1948 | 4 | 4.87% | 505.87 |
| 1948 | 5 | 4.15% | 529.07 |
| 1948 | 6 | -2.38% | 518.72 |
| 1948 | 7 | -2.92% | 505.81 |
| 1948 | 8 | -1.13% | 502.38 |
| 1948 | 9 | 2.73% | 518.40 |
| 1948 | 10 | -5.56% | 491.96 |
| 1948 | 11 | -0.65% | 491.18 |
| 1948 | 12 | 1.12% | 499.18 |
| 1949 | 1 | -3.84% | 482.57 |
| 1949 | 2 | 0.95% | 489.77 |
| 1949 | 3 | -0.13% | 491.79 |
| 1949 | 4 | -0.74% | 490.90 |
| 1949 | 5 | -5.48% | 466.78 |
| 1949 | 6 | 5.65% | 496.01 |
| 1949 | 7 | 3.59% | 516.70 |
| 1949 | 8 | 1.31% | 526.37 |
| 1949 | 9 | 2.58% | 542.91 |
| 1949 | 10 | 1.38% | 553.48 |
| 1949 | 11 | 2.67% | 571.42 |
| 1949 | 12 | 2.06% | 586.45 |
| 1950 | 1 | 1.95% | 601.24 |
| 1950 | 2 | 0.81% | 609.51 |
| 1950 | 3 | 2.82% | 630.15 |
| 1950 | 4 | 3.36% | 654.82 |
| 1950 | 5 | 1.63% | 668.99 |
| 1950 | 6 | -7.26% | 624.01 |
| 1950 | 7 | 6.04% | 665.43 |
| 1950 | 8 | 3.53% | 692.77 |
| 1950 | 9 | 4.14% | 725.48 |
| 1950 | 10 | -0.20% | 728.21 |
| 1950 | 11 | -0.40% | 729.63 |
| 1950 | 12 | 7.39% | 788.09 |
| 1951 | 1 | 3.72% | 822.05 |
| 1951 | 2 | -1.68% | 812.90 |
| 1951 | 3 | 1.34% | 828.56 |
| 1951 | 4 | 0.05% | 833.77 |
| 1951 | 5 | -1.73% | 824.22 |
| 1951 | 6 | 1.76% | 843.73 |
| 1951 | 7 | 4.38% | 885.62 |
| 1951 | 8 | 2.58% | 913.39 |
| 1951 | 9 | -0.51% | 913.65 |
| 1951 | 10 | -2.78% | 893.06 |
| 1951 | 11 | 3.08% | 925.33 |
| 1951 | 12 | 3.33% | 960.81 |
| 1952 | 1 | -1.82% | 948.01 |
| 1952 | 2 | 0.25% | 955.12 |
| 1952 | 3 | -0.29% | 957.05 |
| 1952 | 4 | -0.04% | 961.46 |
| 1952 | 5 | 2.74% | 992.65 |
| 1952 | 6 | 2.87% | 1,026.07 |
| 1952 | 7 | 0.40% | 1,035.11 |
| 1952 | 8 | -1.59% | 1,023.63 |
| 1952 | 9 | -2.10% | 1,007.14 |
| 1952 | 10 | 3.17% | 1,044.08 |
| 1952 | 11 | 4.04% | 1,091.16 |
| 1952 | 12 | 0.54% | 1,101.95 |
| 1953 | 1 | -1.22% | 1,093.42 |
| 1953 | 2 | 0.50% | 1,103.89 |
| 1953 | 3 | -4.92% | 1,054.51 |
| 1953 | 4 | 0.53% | 1,065.09 |
| 1953 | 5 | -3.58% | 1,031.99 |
| 1953 | 6 | 1.42% | 1,051.74 |
| 1953 | 7 | 0.41% | 1,061.19 |
| 1953 | 8 | -4.59% | 1,017.61 |
| 1953 | 9 | 3.01% | 1,053.40 |
| 1953 | 10 | 2.21% | 1,081.92 |
| 1953 | 11 | 1.35% | 1,101.80 |
| 1953 | 12 | 2.54% | 1,135.11 |
| 1954 | 1 | 2.20% | 1,165.49 |
| 1954 | 2 | 2.11% | 1,195.59 |
| 1954 | 3 | 3.99% | 1,248.80 |
| 1954 | 4 | 3.98% | 1,304.03 |
| 1954 | 5 | 0.80% | 1,319.98 |
| 1954 | 6 | 4.04% | 1,378.81 |
| 1954 | 7 | 1.99% | 1,411.83 |
| 1954 | 8 | 2.34% | 1,450.51 |
| 1954 | 9 | 2.32% | 1,489.83 |
| 1954 | 10 | 3.92% | 1,553.92 |
| 1954 | 11 | 4.58% | 1,630.89 |
| 1954 | 12 | 1.80% | 1,666.26 |
| 1955 | 1 | 3.34% | 1,727.99 |
| 1955 | 2 | -0.79% | 1,720.45 |
| 1955 | 3 | 3.45% | 1,785.97 |
| 1955 | 4 | -0.42% | 1,784.56 |
| 1955 | 5 | 5.80% | 1,894.22 |
| 1955 | 6 | 7.32% | 2,039.02 |
| 1955 | 7 | -0.61% | 2,032.92 |
| 1955 | 8 | 4.50% | 2,130.83 |
| 1955 | 9 | -5.03% | 2,030.15 |
| 1955 | 10 | 6.74% | 2,173.60 |
| 1955 | 11 | 0.93% | 2,200.50 |
| 1955 | 12 | -2.69% | 2,147.95 |
| 1956 | 1 | 0.63% | 2,168.35 |
| 1956 | 2 | 6.89% | 2,324.60 |
| 1956 | 3 | 1.18% | 2,359.07 |
| 1956 | 4 | -3.14% | 2,292.11 |
| 1956 | 5 | -0.58% | 2,286.10 |
| 1956 | 6 | 5.42% | 2,417.53 |
| 1956 | 7 | -0.59% | 2,410.64 |
| 1956 | 8 | -3.40% | 2,336.18 |
| 1956 | 9 | -1.28% | 2,313.90 |
| 1956 | 10 | -1.04% | 2,297.42 |
| 1956 | 11 | 1.49% | 2,338.98 |
| 1956 | 12 | -2.17% | 2,295.41 |
| 1957 | 1 | -4.31% | 2,203.69 |
| 1957 | 2 | 1.29% | 2,239.40 |
| 1957 | 3 | 2.32% | 2,298.61 |
| 1957 | 4 | 3.84% | 2,394.24 |
| 1957 | 5 | 1.65% | 2,441.03 |
| 1957 | 6 | 2.02% | 2,497.71 |
| 1957 | 7 | -5.50% | 2,367.70 |
| 1957 | 8 | -4.06% | 2,279.16 |
| 1957 | 9 | -6.23% | 2,144.77 |
| 1957 | 10 | -2.16% | 2,106.15 |
| 1957 | 11 | -0.05% | 2,112.85 |
| 1957 | 12 | 1.96% | 2,162.06 |
| 1958 | 1 | 0.34% | 2,177.23 |
| 1958 | 2 | 2.06% | 2,229.90 |
| 1958 | 3 | 0.55% | 2,249.89 |
| 1958 | 4 | 3.21% | 2,329.93 |
| 1958 | 5 | 2.40% | 2,393.66 |
| 1958 | 6 | 2.75% | 2,467.17 |
| 1958 | 7 | 3.74% | 2,567.19 |
| 1958 | 8 | 2.64% | 2,642.76 |
| 1958 | 9 | 4.06% | 2,757.96 |
| 1958 | 10 | 3.04% | 2,849.70 |
| 1958 | 11 | 1.89% | 2,911.32 |
| 1958 | 12 | 3.98% | 3,035.19 |
| 1959 | 1 | -1.53% | 2,996.79 |
| 1959 | 2 | 2.54% | 3,080.89 |
| 1959 | 3 | 1.67% | 3,140.55 |
| 1959 | 4 | 1.51% | 3,195.99 |
| 1959 | 5 | -0.86% | 3,176.61 |
| 1959 | 6 | 3.97% | 3,310.91 |
| 1959 | 7 | -0.57% | 3,300.36 |
| 1959 | 8 | -3.96% | 3,178.14 |
| 1959 | 9 | -0.09% | 3,183.76 |
| 1959 | 10 | 0.40% | 3,205.06 |
| 1959 | 11 | 3.20% | 3,316.06 |
| 1959 | 12 | -1.74% | 3,266.79 |
| 1960 | 1 | -3.88% | 3,148.88 |
| 1960 | 2 | -1.36% | 3,114.93 |
| 1960 | 3 | 1.29% | 3,164.28 |
| 1960 | 4 | -0.92% | 3,144.52 |
| 1960 | 5 | 3.69% | 3,269.93 |
| 1960 | 6 | -2.48% | 3,198.11 |
| 1960 | 7 | 1.20% | 3,245.79 |
| 1960 | 8 | -3.01% | 3,157.48 |
| 1960 | 9 | -1.97% | 3,104.63 |
| 1960 | 10 | 3.24% | 3,214.56 |
| 1960 | 11 | 2.40% | 3,301.05 |
| 1960 | 12 | 5.14% | 3,480.20 |
| 1961 | 1 | 4.10% | 3,632.42 |
| 1961 | 2 | 3.14% | 3,755.82 |
| 1961 | 3 | 2.67% | 3,865.45 |
| 1961 | 4 | 1.02% | 3,914.29 |
| 1961 | 5 | -1.32% | 3,872.01 |
| 1961 | 6 | -0.27% | 3,870.92 |
| 1961 | 7 | 3.59% | 4,019.53 |
| 1961 | 8 | -0.78% | 3,997.75 |
| 1961 | 9 | 1.10% | 4,051.44 |
| 1961 | 10 | 4.53% | 4,244.78 |
| 1961 | 11 | 0.93% | 4,294.15 |
| 1961 | 12 | -3.72% | 4,144.41 |
| 1962 | 1 | 1.66% | 4,223.54 |
| 1962 | 2 | 0.10% | 4,237.95 |
| 1962 | 3 | -3.19% | 4,113.14 |
| 1962 | 4 | -7.44% | 3,817.61 |
| 1962 | 5 | -11.68% | 3,381.91 |
| 1962 | 6 | 2.41% | 3,473.81 |
| 1962 | 7 | 2.72% | 3,578.83 |
| 1962 | 8 | -0.89% | 3,557.59 |
| 1962 | 9 | -3.16% | 3,455.98 |
| 1962 | 10 | 6.89% | 3,704.84 |
| 1962 | 11 | 4.33% | 3,876.14 |
| 1962 | 12 | 3.86% | 4,036.87 |
| 1963 | 1 | 1.32% | 4,101.28 |
| 1963 | 2 | -0.38% | 4,096.84 |
| 1963 | 3 | 4.71% | 4,300.79 |
| 1963 | 4 | 2.01% | 4,398.40 |
| 1963 | 5 | -0.04% | 4,407.93 |
| 1963 | 6 | -1.48% | 4,354.07 |
| 1963 | 7 | 2.77% | 4,486.04 |
| 1963 | 8 | 2.63% | 4,615.85 |
| 1963 | 9 | 0.25% | 4,638.93 |
| 1963 | 10 | -0.56% | 4,624.71 |
| 1963 | 11 | 2.13% | 4,735.39 |
| 1963 | 12 | 3.07% | 4,893.09 |
| 1964 | 1 | 1.23% | 4,965.50 |
| 1964 | 2 | 1.82% | 5,068.34 |
| 1964 | 3 | 1.45% | 5,154.15 |
| 1964 | 4 | 0.98% | 5,217.05 |
| 1964 | 5 | -0.59% | 5,198.76 |
| 1964 | 6 | 3.71% | 5,404.68 |
| 1964 | 7 | -1.47% | 5,338.44 |
| 1964 | 8 | 1.72% | 5,443.36 |
| 1964 | 9 | 1.73% | 5,550.61 |
| 1964 | 10 | 0.70% | 5,602.61 |
| 1964 | 11 | -1.73% | 5,519.11 |
| 1964 | 12 | 2.57% | 5,674.80 |
| 1965 | 1 | 0.73% | 5,730.13 |
| 1965 | 2 | 0.09% | 5,749.36 |
| 1965 | 3 | 1.31% | 5,838.91 |
| 1965 | 4 | 1.49% | 5,940.08 |
| 1965 | 5 | -4.75% | 5,672.34 |
| 1965 | 6 | -0.15% | 5,678.17 |
| 1965 | 7 | 1.86% | 5,798.47 |
| 1965 | 8 | 3.34% | 6,006.99 |
| 1965 | 9 | 2.25% | 6,156.98 |
| 1965 | 10 | 0.83% | 6,223.22 |
| 1965 | 11 | -0.46% | 6,210.05 |
| 1965 | 12 | 1.73% | 6,333.04 |
| 1966 | 1 | -0.68% | 6,305.78 |
| 1966 | 2 | -4.11% | 6,062.23 |
| 1966 | 3 | 3.06% | 6,263.56 |
| 1966 | 4 | -5.26% | 5,949.90 |
| 1966 | 5 | -0.83% | 5,916.61 |
| 1966 | 6 | -0.26% | 5,917.70 |
| 1966 | 7 | -6.05% | 5,576.28 |
| 1966 | 8 | -3.52% | 5,396.46 |
| 1966 | 9 | -0.87% | 5,366.00 |
| 1966 | 10 | 5.00% | 5,651.26 |
| 1966 | 11 | 0.42% | 5,691.71 |
| 1966 | 12 | 3.84% | 5,926.79 |
| 1967 | 1 | 3.45% | 6,147.86 |
| 1967 | 2 | 2.36% | 6,309.78 |
| 1967 | 3 | 1.72% | 6,435.50 |
| 1967 | 4 | 1.79% | 6,567.92 |
| 1967 | 5 | -1.25% | 6,502.78 |
| 1967 | 6 | 1.73% | 6,632.34 |
| 1967 | 7 | 1.59% | 6,755.15 |
| 1967 | 8 | 1.40% | 6,866.88 |
| 1967 | 9 | -0.16% | 6,873.57 |
| 1967 | 10 | -3.14% | 6,675.49 |
| 1967 | 11 | 2.85% | 6,883.21 |
| 1967 | 12 | -0.27% | 6,882.01 |
| 1968 | 1 | -4.51% | 6,589.04 |
| 1968 | 2 | -1.83% | 6,486.30 |
| 1968 | 3 | 7.39% | 6,983.27 |
| 1968 | 4 | 2.30% | 7,161.88 |
| 1968 | 5 | 2.69% | 7,372.49 |
| 1968 | 6 | -0.20% | 7,376.09 |
| 1968 | 7 | -2.18% | 7,233.44 |
| 1968 | 8 | 3.25% | 7,487.17 |
| 1968 | 9 | 2.47% | 7,690.61 |
| 1968 | 10 | 1.54% | 7,827.95 |
| 1968 | 11 | 1.04% | 7,928.56 |
| 1968 | 12 | -4.23% | 7,612.60 |
| 1969 | 1 | -0.49% | 7,594.43 |
| 1969 | 2 | -2.17% | 7,449.09 |
| 1969 | 3 | 2.01% | 7,618.50 |
| 1969 | 4 | 3.26% | 7,886.18 |
| 1969 | 5 | -5.22% | 7,494.13 |
| 1969 | 6 | -4.47% | 7,178.98 |
| 1969 | 7 | -0.56% | 7,158.62 |
| 1969 | 8 | 0.35% | 7,203.61 |
| 1969 | 9 | 1.07% | 7,300.60 |
| 1969 | 10 | 0.72% | 7,373.42 |
| 1969 | 11 | -5.30% | 7,002.73 |
| 1969 | 12 | -0.88% | 6,961.48 |
| 1970 | 1 | -3.49% | 6,738.98 |
| 1970 | 2 | 1.71% | 6,874.59 |
| 1970 | 3 | -3.05% | 6,685.70 |
| 1970 | 4 | -11.51% | 5,936.96 |
| 1970 | 5 | -0.62% | 5,920.94 |
| 1970 | 6 | 0.17% | 5,951.88 |
| 1970 | 7 | 2.91% | 6,145.66 |
| 1970 | 8 | 5.98% | 6,534.15 |
| 1970 | 9 | 2.17% | 6,696.81 |
| 1970 | 10 | -0.11% | 6,710.66 |
| 1970 | 11 | 6.85% | 7,191.03 |
| 1970 | 12 | 3.82% | 7,486.63 |
| 1971 | 1 | 3.87% | 7,797.41 |
| 1971 | 2 | 2.56% | 8,018.22 |
| 1971 | 3 | 3.41% | 8,312.80 |
| 1971 | 4 | -1.36% | 8,220.70 |
| 1971 | 5 | -1.85% | 8,089.51 |
| 1971 | 6 | -0.72% | 8,052.06 |
| 1971 | 7 | -1.78% | 7,929.90 |
| 1971 | 8 | 2.22% | 8,127.07 |
| 1971 | 9 | -2.12% | 7,975.61 |
| 1971 | 10 | -4.64% | 7,626.95 |
| 1971 | 11 | 6.89% | 8,173.32 |
| 1971 | 12 | 4.16% | 8,534.78 |
| 1972 | 1 | 1.84% | 8,712.90 |
| 1972 | 2 | 2.38% | 8,941.15 |
| 1972 | 3 | 1.02% | 9,053.71 |
| 1972 | 4 | -1.01% | 8,983.46 |
| 1972 | 5 | 0.28% | 9,029.82 |
| 1972 | 6 | -0.74% | 8,984.33 |
| 1972 | 7 | 3.54% | 9,324.26 |
| 1972 | 8 | -1.44% | 9,211.40 |
| 1972 | 9 | 0.18% | 9,249.85 |
| 1972 | 10 | 5.02% | 9,735.86 |
| 1972 | 11 | 2.09% | 9,960.90 |
| 1972 | 12 | 0.77% | 10,059.45 |
| 1973 | 1 | -3.55% | 9,724.96 |
| 1973 | 2 | -1.58% | 9,594.13 |
| 1973 | 3 | -1.87% | 9,437.43 |
| 1973 | 4 | -2.81% | 9,194.91 |
| 1973 | 5 | -2.24% | 9,011.95 |
| 1973 | 6 | 0.95% | 9,121.01 |
| 1973 | 7 | -1.89% | 8,971.85 |
| 1973 | 8 | 1.73% | 9,150.86 |
| 1973 | 9 | 3.98% | 9,538.43 |
| 1973 | 10 | -7.10% | 8,884.77 |
| 1973 | 11 | -7.08% | 8,280.14 |
| 1973 | 12 | 1.40% | 8,420.94 |
| 1974 | 1 | -2.77% | 8,212.70 |
| 1974 | 2 | 4.27% | 8,588.40 |
| 1974 | 3 | -5.11% | 8,174.73 |
| 1974 | 4 | -3.02% | 7,953.55 |
| 1974 | 5 | 0.13% | 7,989.91 |
| 1974 | 6 | -11.67% | 7,083.31 |
| 1974 | 7 | -4.14% | 6,816.64 |
| 1974 | 8 | -10.40% | 6,134.05 |
| 1974 | 9 | 1.94% | 6,279.85 |
| 1974 | 10 | 3.31% | 6,514.93 |
| 1974 | 11 | -6.51% | 6,118.06 |
| 1974 | 12 | 8.19% | 6,646.21 |
| 1975 | 1 | 10.39% | 7,364.50 |
| 1975 | 2 | 4.59% | 7,730.79 |
| 1975 | 3 | 1.12% | 7,845.75 |
| 1975 | 4 | 6.35% | 8,372.40 |
| 1975 | 5 | 2.55% | 8,614.75 |
| 1975 | 6 | 0.10% | 8,651.97 |
| 1975 | 7 | -7.33% | 8,046.66 |
| 1975 | 8 | -1.21% | 7,978.04 |
| 1975 | 9 | 4.61% | 8,374.65 |
| 1975 | 10 | 1.69% | 8,545.64 |
| 1975 | 11 | -1.52% | 8,444.83 |
| 1975 | 12 | 9.20% | 9,250.91 |
| 1976 | 1 | 3.86% | 9,637.43 |
| 1976 | 2 | 0.50% | 9,714.76 |
| 1976 | 3 | 0.79% | 9,821.18 |
| 1976 | 4 | -0.69% | 9,783.54 |
| 1976 | 5 | 0.59% | 9,871.65 |
| 1976 | 6 | 2.36% | 10,134.76 |
| 1976 | 7 | -0.86% | 10,077.95 |
| 1976 | 8 | 2.13% | 10,323.63 |
| 1976 | 9 | -3.41% | 10,002.75 |
| 1976 | 10 | -0.69% | 9,966.08 |
| 1976 | 11 | 3.46% | 10,343.45 |
| 1976 | 12 | -0.86% | 10,287.88 |
| 1977 | 1 | -2.70% | 10,044.20 |
| 1977 | 2 | -0.40% | 10,038.75 |
| 1977 | 3 | -1.54% | 9,918.92 |
| 1977 | 4 | -0.29% | 9,925.32 |
| 1977 | 5 | 0.54% | 10,014.63 |
| 1977 | 6 | 0.92% | 10,143.06 |
| 1977 | 7 | -2.45% | 9,932.22 |
| 1977 | 8 | -1.55% | 9,815.49 |
| 1977 | 9 | -2.59% | 9,599.76 |
| 1977 | 10 | 0.58% | 9,693.94 |
| 1977 | 11 | -0.49% | 9,686.17 |
| 1977 | 12 | -3.81% | 9,357.78 |
| 1978 | 1 | -1.41% | 9,266.82 |
| 1978 | 2 | -0.18% | 9,291.44 |
| 1978 | 3 | 4.38% | 9,740.22 |
| 1978 | 4 | 5.07% | 10,276.35 |
| 1978 | 5 | 0.26% | 10,345.57 |
| 1978 | 6 | -0.48% | 10,339.12 |
| 1978 | 7 | 6.90% | 11,096.79 |
| 1978 | 8 | 0.00% | 11,141.14 |
| 1978 | 9 | -3.18% | 10,832.14 |
| 1978 | 10 | -5.85% | 10,243.13 |
| 1978 | 11 | 1.48% | 10,440.08 |
| 1978 | 12 | 3.75% | 10,877.03 |
| 1979 | 1 | -1.48% | 10,762.07 |
| 1979 | 2 | 1.90% | 11,014.03 |
| 1979 | 3 | 2.00% | 11,281.77 |
| 1979 | 4 | -2.32% | 11,068.20 |
| 1979 | 5 | 1.98% | 11,335.79 |
| 1979 | 6 | 0.98% | 11,496.85 |
| 1979 | 7 | 4.58% | 12,073.34 |
| 1979 | 8 | 1.12% | 12,259.33 |
| 1979 | 9 | -3.78% | 11,848.33 |
| 1979 | 10 | -0.77% | 11,810.13 |
| 1979 | 11 | 3.95% | 12,330.25 |
| 1979 | 12 | 2.88% | 12,738.68 |
| 1980 | 1 | 3.97% | 13,298.65 |
| 1980 | 2 | -9.19% | 12,131.32 |
| 1980 | 3 | -1.62% | 11,990.35 |
| 1980 | 4 | 4.56% | 12,594.20 |
| 1980 | 5 | 6.41% | 13,458.50 |
| 1980 | 6 | 4.54% | 14,127.31 |
| 1980 | 7 | 3.09% | 14,622.43 |
| 1980 | 8 | 2.43% | 15,037.10 |
| 1980 | 9 | 2.92% | 15,537.04 |
| 1980 | 10 | 4.22% | 16,254.03 |
| 1980 | 11 | -1.62% | 16,051.71 |
| 1980 | 12 | -0.37% | 16,053.31 |
| 1981 | 1 | -3.46% | 15,560.44 |
| 1981 | 2 | 3.74% | 16,205.16 |
| 1981 | 3 | 0.90% | 16,414.82 |
| 1981 | 4 | -2.01% | 16,149.35 |
| 1981 | 5 | 0.46% | 16,287.84 |
| 1981 | 6 | -2.42% | 15,959.44 |
| 1981 | 7 | 0.39% | 16,087.53 |
| 1981 | 8 | -8.72% | 14,751.83 |
| 1981 | 9 | 1.27% | 15,006.63 |
| 1981 | 10 | 2.59% | 15,463.39 |
| 1981 | 11 | 0.73% | 15,645.76 |
| 1981 | 12 | -5.25% | 14,894.12 |
| 1982 | 1 | -2.39% | 14,609.06 |
| 1982 | 2 | -3.23% | 14,208.11 |
| 1982 | 3 | 4.96% | 14,985.20 |
| 1982 | 4 | 0.09% | 15,070.56 |
| 1982 | 5 | -5.76% | 14,276.25 |
| 1982 | 6 | -0.27% | 14,311.06 |
| 1982 | 7 | 0.27% | 14,424.69 |
| 1982 | 8 | 11.58% | 16,169.55 |
| 1982 | 9 | 8.42% | 17,605.63 |
| 1982 | 10 | 4.07% | 18,397.87 |
| 1982 | 11 | 0.94% | 18,647.25 |
| 1982 | 12 | 3.52% | 19,379.30 |
| 1983 | 1 | 1.73% | 19,792.08 |
| 1983 | 2 | 3.47% | 20,557.17 |
| 1983 | 3 | 3.82% | 21,420.03 |
| 1983 | 4 | 4.06% | 22,367.66 |
| 1983 | 5 | 1.40% | 22,759.87 |
| 1983 | 6 | 0.36% | 22,921.04 |
| 1983 | 7 | -2.75% | 22,369.29 |
| 1983 | 8 | 2.96% | 23,110.57 |
| 1983 | 9 | 0.30% | 23,260.31 |
| 1983 | 10 | -1.49% | 22,994.81 |
| 1983 | 11 | -0.48% | 22,965.35 |
| 1983 | 12 | 1.22% | 23,327.27 |
| 1984 | 1 | -5.47% | 22,134.74 |
| 1984 | 2 | 0.06% | 22,232.65 |
| 1984 | 3 | 0.13% | 22,345.42 |
| 1984 | 4 | -0.63% | 22,288.98 |
| 1984 | 5 | -2.23% | 21,877.01 |
| 1984 | 6 | -1.31% | 21,678.27 |
| 1984 | 7 | 8.80% | 23,674.09 |
| 1984 | 8 | 1.03% | 24,007.18 |
| 1984 | 9 | -0.78% | 23,908.17 |
| 1984 | 10 | 0.91% | 24,215.61 |
| 1984 | 11 | -1.08% | 24,044.27 |
| 1984 | 12 | 4.32% | 25,173.77 |
| 1985 | 1 | 5.42% | 26,630.66 |
| 1985 | 2 | -0.83% | 26,503.28 |
| 1985 | 3 | 0.67% | 26,774.87 |
| 1985 | 4 | 2.38% | 27,507.33 |
| 1985 | 5 | 2.16% | 28,198.03 |
| 1985 | 6 | 1.91% | 28,831.70 |
| 1985 | 7 | -2.18% | 28,299.67 |
| 1985 | 8 | -2.23% | 27,766.22 |
| 1985 | 9 | 1.14% | 28,181.48 |
| 1985 | 10 | 6.07% | 29,990.88 |
| 1985 | 11 | 4.96% | 31,578.75 |
| 1985 | 12 | 0.43% | 31,816.13 |
| 1986 | 1 | 5.38% | 33,628.78 |
| 1986 | 2 | 5.88% | 35,707.97 |
| 1986 | 3 | 2.45% | 36,686.88 |
| 1986 | 4 | 0.21% | 36,867.31 |
| 1986 | 5 | 2.85% | 38,022.45 |
| 1986 | 6 | -2.08% | 37,336.56 |
| 1986 | 7 | 2.00% | 38,188.15 |
| 1986 | 8 | -2.73% | 37,250.16 |
| 1986 | 9 | -0.38% | 37,216.69 |
| 1986 | 10 | 3.24% | 38,531.53 |
| 1986 | 11 | 1.43% | 39,190.01 |
| 1986 | 12 | 6.40% | 41,805.31 |
| 1987 | 1 | 6.20% | 44,506.72 |
| 1987 | 2 | 4.13% | 46,454.51 |
| 1987 | 3 | -1.09% | 46,056.67 |
| 1987 | 4 | -0.07% | 46,136.27 |
| 1987 | 5 | 4.25% | 48,211.68 |
| 1987 | 6 | 2.89% | 49,716.90 |
| 1987 | 7 | 6.22% | 52,925.63 |
| 1987 | 8 | -3.25% | 51,321.76 |
| 1987 | 9 | -12.08% | 45,238.14 |
| 1987 | 10 | -12.56% | 39,672.30 |
| 1987 | 11 | -1.63% | 39,142.80 |
| 1987 | 12 | 3.94% | 40,805.01 |
| 1988 | 1 | 3.03% | 42,163.24 |
| 1988 | 2 | 2.94% | 43,525.98 |
| 1988 | 3 | -1.17% | 43,140.33 |
| 1988 | 4 | -2.48% | 42,196.30 |
| 1988 | 5 | 5.70% | 44,727.32 |
| 1988 | 6 | -0.59% | 44,590.04 |
| 1988 | 7 | -2.01% | 43,823.77 |
| 1988 | 8 | 1.63% | 44,668.33 |
| 1988 | 9 | 3.51% | 46,366.45 |
| 1988 | 10 | -2.31% | 45,429.73 |
| 1988 | 11 | 2.03% | 46,486.40 |
| 1988 | 12 | 3.22% | 48,119.31 |
| 1989 | 1 | 3.01% | 49,707.18 |
| 1989 | 2 | -0.44% | 49,626.82 |
| 1989 | 3 | 3.28% | 51,395.92 |
| 1989 | 4 | 3.84% | 53,511.01 |
| 1989 | 5 | 3.12% | 55,326.44 |
| 1989 | 6 | 2.53% | 56,875.68 |
| 1989 | 7 | 4.43% | 59,543.58 |
| 1989 | 8 | 0.20% | 59,814.82 |
| 1989 | 9 | 0.03% | 59,986.04 |
| 1989 | 10 | -2.07% | 58,898.17 |
| 1989 | 11 | 2.47% | 60,510.04 |
| 1989 | 12 | -2.48% | 59,172.02 |
| 1990 | 1 | -2.80% | 57,676.64 |
| 1990 | 2 | 2.42% | 59,238.04 |
| 1990 | 3 | -0.08% | 59,354.14 |
| 1990 | 4 | 3.57% | 61,639.82 |
| 1990 | 5 | 2.90% | 63,593.78 |
| 1990 | 6 | -0.10% | 63,701.71 |
| 1990 | 7 | -8.13% | 58,693.97 |
| 1990 | 8 | -4.64% | 56,146.03 |
| 1990 | 9 | -2.63% | 54,845.82 |
| 1990 | 10 | 2.66% | 56,482.32 |
| 1990 | 11 | 4.27% | 59,072.94 |
| 1990 | 12 | -0.99% | 58,668.19 |
| 1991 | 1 | 11.30% | 65,477.67 |
| 1991 | 2 | 2.77% | 67,471.22 |
| 1991 | 3 | 1.99% | 68,995.28 |
| 1991 | 4 | -0.45% | 68,871.86 |
| 1991 | 5 | 0.08% | 69,110.85 |
| 1991 | 6 | 0.51% | 69,650.25 |
| 1991 | 7 | 2.41% | 71,516.14 |
| 1991 | 8 | -0.56% | 71,299.37 |
| 1991 | 9 | -0.08% | 71,428.88 |
| 1991 | 10 | -0.25% | 71,440.17 |
| 1991 | 11 | 0.67% | 72,108.23 |
| 1991 | 12 | 7.10% | 77,413.97 |
| 1992 | 1 | -0.85% | 76,948.84 |
| 1992 | 2 | -1.26% | 76,169.82 |
| 1992 | 3 | 0.01% | 76,371.14 |
| 1992 | 4 | 1.82% | 77,950.76 |
| 1992 | 5 | -1.58% | 76,914.70 |
| 1992 | 6 | 1.66% | 78,385.42 |
| 1992 | 7 | 0.69% | 79,123.59 |
| 1992 | 8 | 0.13% | 79,422.82 |
| 1992 | 9 | -1.43% | 78,484.00 |
| 1992 | 10 | 2.51% | 80,647.73 |
| 1992 | 11 | 3.03% | 83,285.88 |
| 1992 | 12 | -0.09% | 83,404.89 |
| 1993 | 1 | 1.49% | 84,842.99 |
| 1993 | 2 | 1.92% | 86,667.25 |
| 1993 | 3 | -1.57% | 85,504.39 |
| 1993 | 4 | 0.49% | 86,124.06 |
| 1993 | 5 | 0.63% | 86,869.19 |
| 1993 | 6 | -0.17% | 86,922.19 |
| 1993 | 7 | 1.53% | 88,454.16 |
| 1993 | 8 | 1.13% | 89,652.69 |
| 1993 | 9 | 1.01% | 90,766.09 |
| 1993 | 10 | -0.22% | 90,772.94 |
| 1993 | 11 | 0.66% | 91,578.26 |
| 1993 | 12 | 1.51% | 93,167.95 |
| 1994 | 1 | -0.30% | 93,097.42 |
| 1994 | 2 | -1.65% | 91,771.88 |
| 1994 | 3 | -3.57% | 88,700.85 |
| 1994 | 4 | 0.82% | 89,639.52 |
| 1994 | 5 | 0.87% | 90,632.81 |
| 1994 | 6 | -0.75% | 90,162.54 |
| 1994 | 7 | 2.84% | 92,941.42 |
| 1994 | 8 | 0.59% | 93,701.18 |
| 1994 | 9 | -0.67% | 93,285.14 |
| 1994 | 10 | -0.60% | 92,940.09 |
| 1994 | 11 | -1.26% | 91,986.80 |
| 1994 | 12 | 2.21% | 94,241.56 |
| 1995 | 1 | 3.58% | 97,840.73 |
| 1995 | 2 | 2.33% | 100,343.66 |
| 1995 | 3 | 2.99% | 103,570.27 |
| 1995 | 4 | 3.13% | 107,037.55 |
| 1995 | 5 | 2.97% | 110,439.66 |
| 1995 | 6 | 3.34% | 114,357.48 |
| 1995 | 7 | 0.31% | 114,944.28 |
| 1995 | 8 | 3.52% | 119,217.52 |
| 1995 | 9 | 0.72% | 120,305.46 |
| 1995 | 10 | 2.16% | 123,142.73 |
| 1995 | 11 | 3.20% | 127,316.20 |
| 1995 | 12 | -0.02% | 127,523.19 |
| 1996 | 1 | 5.72% | 135,052.66 |
| 1996 | 2 | -0.38% | 134,781.62 |
| 1996 | 3 | 0.02% | 135,047.19 |
| 1996 | 4 | 2.17% | 138,227.32 |
| 1996 | 5 | 1.10% | 139,994.69 |
| 1996 | 6 | -3.65% | 135,127.68 |
| 1996 | 7 | 2.89% | 139,283.87 |
| 1996 | 8 | 1.84% | 142,102.60 |
| 1996 | 9 | 3.94% | 147,956.51 |
| 1996 | 10 | 4.88% | 155,431.40 |
| 1996 | 11 | 1.03% | 157,293.82 |
| 1996 | 12 | 3.09% | 162,417.73 |
| 1997 | 1 | 4.20% | 169,501.03 |
| 1997 | 2 | -0.78% | 168,443.88 |
| 1997 | 3 | -3.56% | 162,707.95 |
| 1997 | 4 | 9.05% | 177,706.09 |
| 1997 | 5 | 5.19% | 187,189.95 |
| 1997 | 6 | 5.59% | 197,927.03 |
| 1997 | 7 | 0.21% | 198,615.40 |
| 1997 | 8 | 1.05% | 200,982.91 |
| 1997 | 9 | 1.51% | 204,289.83 |
| 1997 | 10 | -1.29% | 201,936.33 |
| 1997 | 11 | 2.50% | 207,256.57 |
| 1997 | 12 | 0.10% | 207,747.95 |
| 1998 | 1 | 6.27% | 221,048.31 |
| 1998 | 2 | 5.19% | 232,792.32 |
| 1998 | 3 | 3.28% | 240,720.47 |
| 1998 | 4 | -0.34% | 240,186.42 |
| 1998 | 5 | 0.00% | 240,466.13 |
| 1998 | 6 | 4.35% | 251,209.36 |
| 1998 | 7 | -7.09% | 233,697.53 |
| 1998 | 8 | -5.02% | 222,249.98 |
| 1998 | 9 | 1.16% | 225,118.90 |
| 1998 | 10 | 10.84% | 249,824.32 |
| 1998 | 11 | 3.99% | 260,077.37 |
| 1998 | 12 | 4.93% | 273,205.26 |
| 1999 | 1 | -0.18% | 273,023.01 |
| 1999 | 2 | 2.81% | 281,004.86 |
| 1999 | 3 | 4.14% | 292,947.63 |
| 1999 | 4 | -0.20% | 292,658.10 |
| 1999 | 5 | -0.71% | 290,867.72 |
| 1999 | 6 | 4.42% | 304,021.88 |
| 1999 | 7 | -3.87% | 292,546.92 |
| 1999 | 8 | -0.70% | 290,797.45 |
| 1999 | 9 | -1.38% | 287,097.13 |
| 1999 | 10 | 7.00% | 307,498.11 |
| 1999 | 11 | 2.71% | 316,134.90 |
| 1999 | 12 | -0.22% | 315,758.92 |
| 2000 | 1 | -2.58% | 307,934.17 |
| 2000 | 2 | 3.84% | 320,069.71 |
| 2000 | 3 | 1.33% | 324,629.63 |
| 2000 | 4 | -2.93% | 315,414.06 |
| 2000 | 5 | 3.07% | 325,392.13 |
| 2000 | 6 | 0.76% | 328,159.07 |
| 2000 | 7 | 0.85% | 331,242.82 |
| 2000 | 8 | -1.17% | 327,666.55 |
| 2000 | 9 | -5.31% | 310,581.27 |
| 2000 | 10 | -0.87% | 308,181.83 |
| 2000 | 11 | -3.42% | 297,949.96 |
| 2000 | 12 | 0.35% | 299,305.66 |
| 2001 | 1 | -2.24% | 292,911.72 |
| 2001 | 2 | -9.18% | 266,315.62 |
| 2001 | 3 | 0.34% | 267,510.56 |
| 2001 | 4 | 6.77% | 285,913.50 |
| 2001 | 5 | -2.49% | 279,084.02 |
| 2001 | 6 | -2.77% | 271,659.75 |
| 2001 | 7 | -2.15% | 266,102.03 |
| 2001 | 8 | -11.36% | 236,172.67 |
| 2001 | 9 | 3.06% | 243,692.48 |
| 2001 | 10 | 4.93% | 256,006.62 |
| 2001 | 11 | 1.35% | 259,759.81 |
| 2001 | 12 | -0.41% | 258,986.53 |
| 2002 | 1 | -3.47% | 250,303.31 |
| 2002 | 2 | 4.83% | 262,681.48 |
| 2002 | 3 | -3.63% | 253,449.72 |
| 2002 | 4 | -2.94% | 246,301.50 |
| 2002 | 5 | -6.04% | 231,718.09 |
| 2002 | 6 | -10.89% | 206,788.70 |
| 2002 | 7 | 0.99% | 209,143.59 |
| 2002 | 8 | -4.90% | 199,193.10 |
| 2002 | 9 | -1.52% | 196,470.05 |
| 2002 | 10 | 6.47% | 209,487.32 |
| 2002 | 11 | -1.18% | 207,319.00 |
| 2002 | 12 | -0.37% | 206,857.68 |
| 2003 | 1 | -6.56% | 193,588.10 |
| 2003 | 2 | 1.15% | 196,120.03 |
| 2003 | 3 | 5.13% | 206,486.66 |
| 2003 | 4 | 5.16% | 217,455.67 |
| 2003 | 5 | 5.56% | 229,859.74 |
| 2003 | 6 | 0.46% | 231,229.48 |
| 2003 | 7 | -0.30% | 230,844.89 |
| 2003 | 8 | 3.02% | 238,142.31 |
| 2003 | 9 | 1.89% | 242,971.43 |
| 2003 | 10 | 1.08% | 245,912.81 |
| 2003 | 11 | 2.93% | 253,447.11 |
| 2003 | 12 | 4.80% | 265,954.63 |
| 2004 | 1 | 0.96% | 268,844.66 |
| 2004 | 2 | -1.70% | 264,636.71 |
| 2004 | 3 | 0.83% | 267,198.76 |
| 2004 | 4 | -2.70% | 260,347.10 |
| 2004 | 5 | 2.72% | 267,786.98 |
| 2004 | 6 | -2.38% | 261,791.82 |
| 2004 | 7 | -1.53% | 258,159.28 |
| 2004 | 8 | 2.64% | 265,342.88 |
| 2004 | 9 | -0.04% | 265,615.11 |
| 2004 | 10 | 4.63% | 278,295.30 |
| 2004 | 11 | 2.59% | 285,885.66 |
| 2004 | 12 | -1.48% | 282,028.43 |
| 2005 | 1 | 1.54% | 286,769.91 |
| 2005 | 2 | -0.39% | 286,036.96 |
| 2005 | 3 | -2.55% | 279,146.56 |
| 2005 | 4 | 1.19% | 282,875.60 |
| 2005 | 5 | 2.03% | 289,044.26 |
| 2005 | 6 | 1.66% | 294,269.57 |
| 2005 | 7 | 0.17% | 295,181.86 |
| 2005 | 8 | 0.13% | 296,007.46 |
| 2005 | 9 | -2.77% | 288,239.57 |
| 2005 | 10 | 3.81% | 299,658.31 |
| 2005 | 11 | 2.00% | 306,083.37 |
| 2005 | 12 | 1.32% | 310,572.91 |
| 2006 | 1 | -0.16% | 310,521.23 |
| 2006 | 2 | 1.34% | 315,136.01 |
| 2006 | 3 | 0.65% | 317,651.84 |
| 2006 | 4 | -0.93% | 315,153.07 |
| 2006 | 5 | -2.86% | 306,625.68 |
| 2006 | 6 | 0.56% | 308,833.51 |
| 2006 | 7 | 2.14% | 315,911.23 |
| 2006 | 8 | 2.38% | 323,907.50 |
| 2006 | 9 | 3.46% | 335,619.71 |
| 2006 | 10 | 1.85% | 342,337.62 |
| 2006 | 11 | 2.00% | 349,691.94 |
| 2006 | 12 | 0.55% | 352,114.69 |
| 2007 | 1 | 1.45% | 357,734.61 |
| 2007 | 2 | -2.62% | 348,884.65 |
| 2007 | 3 | 4.03% | 363,468.93 |
| 2007 | 4 | 3.25% | 375,796.90 |
| 2007 | 5 | 0.20% | 377,093.03 |
| 2007 | 6 | 0.43% | 379,259.88 |
| 2007 | 7 | -4.35% | 363,326.77 |
| 2007 | 8 | 2.92% | 374,498.13 |
| 2007 | 9 | 2.84% | 385,701.74 |
| 2007 | 10 | -4.95% | 367,163.72 |
| 2007 | 11 | 1.08% | 371,710.02 |
| 2007 | 12 | -6.79% | 347,046.32 |
| 2008 | 1 | -1.73% | 341,618.64 |
| 2008 | 2 | -2.80% | 332,645.56 |
| 2008 | 3 | 4.06% | 346,762.38 |
| 2008 | 4 | 2.39% | 355,648.53 |
| 2008 | 5 | -4.42% | 340,545.62 |
| 2008 | 6 | -6.26% | 319,845.65 |
| 2008 | 7 | 1.92% | 326,596.11 |
| 2008 | 8 | -5.03% | 310,764.24 |
| 2008 | 9 | -20.39% | 248,009.80 |
| 2008 | 10 | -8.85% | 226,667.70 |
| 2008 | 11 | -0.62% | 225,871.60 |
| 2008 | 12 | -1.37% | 223,397.05 |
| 2009 | 1 | -6.97% | 208,423.85 |
| 2009 | 2 | -5.97% | 196,569.87 |
| 2009 | 3 | 12.02% | 220,790.72 |
| 2009 | 4 | 6.40% | 235,494.99 |
| 2009 | 5 | 2.63% | 242,251.01 |
| 2009 | 6 | 1.05% | 245,346.12 |
| 2009 | 7 | 7.90% | 265,270.05 |
| 2009 | 8 | 3.45% | 274,953.31 |
| 2009 | 9 | 2.21% | 281,560.74 |
| 2009 | 10 | 1.91% | 287,457.54 |
| 2009 | 11 | 2.05% | 293,855.94 |
| 2009 | 12 | 1.19% | 297,843.47 |
| 2010 | 1 | -3.06% | 289,210.55 |
| 2010 | 2 | 5.77% | 306,398.44 |
| 2010 | 3 | 3.93% | 318,923.79 |
| 2010 | 4 | -6.04% | 300,163.43 |
| 2010 | 5 | -3.71% | 289,526.95 |
| 2010 | 6 | -0.33% | 289,066.39 |
| 2010 | 7 | 0.69% | 291,562.80 |
| 2010 | 8 | 3.20% | 301,391.83 |
| 2010 | 9 | 4.41% | 315,187.85 |
| 2010 | 10 | 2.33% | 323,038.91 |
| 2010 | 11 | 3.56% | 335,035.72 |
| 2010 | 12 | 3.31% | 346,635.31 |
| 2011 | 1 | 3.00% | 357,557.31 |
| 2011 | 2 | -1.26% | 353,579.63 |
| 2011 | 3 | 2.07% | 361,432.57 |
| 2011 | 4 | 0.51% | 363,815.26 |
| 2011 | 5 | -3.81% | 350,490.16 |
| 2011 | 6 | 2.94% | 361,361.44 |
| 2011 | 7 | -10.56% | 323,777.51 |
| 2011 | 8 | -0.96% | 321,222.12 |
| 2011 | 9 | 2.84% | 330,919.51 |
| 2011 | 10 | 1.59% | 336,767.26 |
| 2011 | 11 | 1.38% | 342,003.15 |
| 2011 | 12 | 4.61% | 358,359.65 |
| 2012 | 1 | 3.99% | 373,276.76 |
| 2012 | 2 | 2.72% | 384,041.46 |
| 2012 | 3 | -0.20% | 383,894.71 |
| 2012 | 4 | -3.26% | 372,028.71 |
| 2012 | 5 | -1.33% | 367,741.41 |
| 2012 | 6 | 2.74% | 378,483.46 |
| 2012 | 7 | 3.21% | 391,305.35 |
| 2012 | 8 | 2.85% | 403,127.33 |
| 2012 | 9 | -0.39% | 402,252.00 |
| 2012 | 10 | -3.01% | 390,838.12 |
| 2012 | 11 | 1.99% | 399,340.94 |
| 2012 | 12 | 4.09% | 416,387.86 |
| 2013 | 1 | 2.16% | 426,102.28 |
| 2013 | 2 | 2.55% | 437,702.72 |
| 2013 | 3 | 1.28% | 444,066.00 |
| 2013 | 4 | 4.40% | 464,378.78 |
| 2013 | 5 | -1.28% | 459,188.07 |
| 2013 | 6 | 3.08% | 474,132.24 |
| 2013 | 7 | 0.08% | 475,329.56 |
| 2013 | 8 | 1.02% | 480,997.70 |
| 2013 | 9 | 1.95% | 491,183.07 |
| 2013 | 10 | 3.69% | 510,142.71 |
| 2013 | 11 | 1.36% | 517,905.35 |
| 2013 | 12 | 0.81% | 522,917.68 |
| 2014 | 1 | -0.29% | 522,237.70 |
| 2014 | 2 | 2.56% | 536,454.42 |
| 2014 | 3 | 0.04% | 537,536.58 |
| 2014 | 4 | 1.37% | 545,771.82 |
| 2014 | 5 | 3.03% | 563,216.42 |
| 2014 | 6 | 1.34% | 571,641.14 |
| 2014 | 7 | -0.59% | 569,200.51 |
| 2014 | 8 | 1.62% | 579,321.09 |
| 2014 | 9 | -2.81% | 563,988.87 |
| 2014 | 10 | 5.54% | 596,168.12 |
| 2014 | 11 | 0.47% | 599,947.15 |
| 2014 | 12 | -1.27% | 593,287.47 |
| 2015 | 1 | 2.66% | 610,062.06 |
| 2015 | 2 | -0.11% | 610,399.82 |
| 2015 | 3 | 0.71% | 615,761.63 |
| 2015 | 4 | 0.82% | 621,789.34 |
| 2015 | 5 | -0.60% | 619,081.45 |
| 2015 | 6 | -0.25% | 618,588.47 |
| 2015 | 7 | -2.59% | 603,591.43 |
| 2015 | 8 | -4.68% | 576,386.99 |
| 2015 | 9 | 4.13% | 601,270.30 |
| 2015 | 10 | 2.76% | 618,902.37 |
| 2015 | 11 | -1.28% | 612,076.07 |
| 2015 | 12 | -6.60% | 572,783.10 |
| 2016 | 1 | -0.74% | 569,633.31 |
| 2016 | 2 | 6.17% | 605,877.53 |
| 2016 | 3 | 2.65% | 623,031.50 |
| 2016 | 4 | -0.48% | 621,135.21 |
| 2016 | 5 | 0.89% | 627,759.55 |
| 2016 | 6 | 3.12% | 648,459.54 |
| 2016 | 7 | 1.03% | 656,236.24 |
| 2016 | 8 | -0.61% | 653,357.52 |
| 2016 | 9 | -0.68% | 650,051.65 |
| 2016 | 10 | 1.03% | 657,859.82 |
| 2016 | 11 | 3.77% | 683,818.73 |
| 2016 | 12 | 1.27% | 693,649.54 |
| 2017 | 1 | 2.41% | 711,521.04 |
| 2017 | 2 | 1.58% | 723,967.37 |
| 2017 | 3 | -0.32% | 722,852.43 |
| 2017 | 4 | 1.53% | 735,085.80 |
| 2017 | 5 | 1.61% | 748,144.07 |
| 2017 | 6 | 0.83% | 755,534.86 |
| 2017 | 7 | 0.09% | 757,407.12 |
| 2017 | 8 | 1.49% | 769,929.05 |
| 2017 | 9 | 2.57% | 790,985.06 |
| 2017 | 10 | 1.43% | 803,558.32 |
| 2017 | 11 | 2.73% | 826,728.81 |
| 2017 | 12 | 4.71% | 866,923.52 |
| 2018 | 1 | -3.03% | 841,898.16 |
| 2018 | 2 | -0.09% | 842,441.84 |
| 2018 | 3 | -1.82% | 828,423.85 |
| 2018 | 4 | 1.80% | 844,674.38 |
| 2018 | 5 | 1.96% | 862,522.10 |
| 2018 | 6 | 1.43% | 876,156.35 |
| 2018 | 7 | 2.30% | 897,629.23 |
| 2018 | 8 | 1.53% | 912,707.14 |
| 2018 | 9 | -4.00% | 877,577.16 |
| 2018 | 10 | -2.23% | 859,357.71 |
| 2018 | 11 | -5.73% | 811,555.84 |
| 2018 | 12 | 1.56% | 825,641.49 |
| 2019 | 1 | 5.66% | 873,767.33 |
| 2019 | 2 | 1.78% | 890,788.51 |
| 2019 | 3 | 3.56% | 923,954.52 |
| 2019 | 4 | -1.69% | 909,801.49 |
| 2019 | 5 | 1.24% | 922,581.92 |
| 2019 | 6 | 3.67% | 957,892.31 |
| 2019 | 7 | -3.29% | 927,867.99 |
| 2019 | 8 | 2.92% | 956,494.83 |
| 2019 | 9 | -0.15% | 956,588.60 |
| 2019 | 10 | 4.27% | 999,000.79 |
| 2019 | 11 | 2.31% | 1,023,669.31 |
| 2019 | 12 | 3.19% | 1,057,925.36 |
| 2020 | 1 | -0.03% | 1,059,216.84 |
| 2020 | 2 | -19.07% | 858,837.28 |
| 2020 | 3 | 4.13% | 895,927.15 |
| 2020 | 4 | 5.71% | 947,062.20 |
| 2020 | 5 | 9.85% | 1,040,342.29 |
Click to show 1038 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$7.09 |
|
End Value
Average monthly close |
$3,207.18 |
| Change in price |
+45,135.26%
+7.28% / yr |
| Change incl. dividends |
+1,040,242.29%
+11.16% / yr |
| Change, inflation-adjusted |
+52,171.60%
+7.42% |
|
Final amount, nominal ($100 base) |
$1,040,342.29 |
|
Final amount, inflation-adjusted ($100 base) |
$52,271.60 |