Stock market returns since 1930
If you invested $100 in the S&P 500 at the beginning of 1930, you would have about $604,078.14 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 603,978.14%, or 9.96% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 36,776.18% cumulatively, or 6.66% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $603,978.14, or 603,978.14%. This means by 2021 you would have $604,078.14 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1930 was 16.700 and the CPI in 2021 was 273.567.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 91 years.
Adjusted for inflation, the $604,078.14 nominal end value of the original $100 investment would have a real value of roughly $36,776.18 in 1930 dollars. This means the inflation-adjusted return is 36,776.18% as opposed to the original 603,978.14%.
For more information on inflation, see our U.S. inflation calculator for 1930.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1100-month period between 1930 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1930 | 1 | 6.64% | 106.64 |
| 1930 | 2 | 4.12% | 111.03 |
| 1930 | 3 | 6.69% | 118.46 |
| 1930 | 4 | -5.65% | 111.76 |
| 1930 | 5 | -9.77% | 100.84 |
| 1930 | 6 | -1.76% | 99.07 |
| 1930 | 7 | -0.90% | 98.18 |
| 1930 | 8 | 0.34% | 98.52 |
| 1930 | 9 | -13.37% | 85.35 |
| 1930 | 10 | -6.80% | 79.54 |
| 1930 | 11 | -6.19% | 74.62 |
| 1930 | 12 | 3.56% | 77.28 |
| 1931 | 1 | 8.14% | 83.56 |
| 1931 | 2 | 2.38% | 85.55 |
| 1931 | 3 | -9.08% | 77.79 |
| 1931 | 4 | -9.16% | 70.66 |
| 1931 | 5 | -2.68% | 68.77 |
| 1931 | 6 | 3.86% | 71.42 |
| 1931 | 7 | -2.49% | 69.65 |
| 1931 | 8 | -14.37% | 59.64 |
| 1931 | 9 | -12.75% | 52.03 |
| 1931 | 10 | 2.05% | 53.10 |
| 1931 | 11 | -18.10% | 43.49 |
| 1931 | 12 | -0.85% | 43.12 |
| 1932 | 1 | -0.05% | 43.10 |
| 1932 | 2 | 1.14% | 43.59 |
| 1932 | 3 | -23.22% | 33.47 |
| 1932 | 4 | -11.31% | 29.68 |
| 1932 | 5 | -12.39% | 26.00 |
| 1932 | 6 | 6.18% | 27.61 |
| 1932 | 7 | 51.35% | 41.79 |
| 1932 | 8 | 10.37% | 46.12 |
| 1932 | 9 | -13.22% | 40.03 |
| 1932 | 10 | -0.34% | 39.89 |
| 1932 | 11 | -2.64% | 38.84 |
| 1932 | 12 | 4.57% | 40.62 |
| 1933 | 1 | -11.27% | 36.04 |
| 1933 | 2 | 0.33% | 36.16 |
| 1933 | 3 | 11.24% | 40.23 |
| 1933 | 4 | 29.32% | 52.02 |
| 1933 | 5 | 17.58% | 61.17 |
| 1933 | 6 | 8.46% | 66.34 |
| 1933 | 7 | -4.64% | 63.26 |
| 1933 | 8 | -0.48% | 62.96 |
| 1933 | 9 | -9.38% | 57.05 |
| 1933 | 10 | 2.80% | 58.65 |
| 1933 | 11 | 2.32% | 60.01 |
| 1933 | 12 | 6.08% | 63.66 |
| 1934 | 1 | 7.75% | 68.60 |
| 1934 | 2 | -4.80% | 65.31 |
| 1934 | 3 | 2.02% | 66.62 |
| 1934 | 4 | -9.83% | 60.08 |
| 1934 | 5 | 1.70% | 61.10 |
| 1934 | 6 | -4.36% | 58.44 |
| 1934 | 7 | -3.51% | 56.39 |
| 1934 | 8 | -2.01% | 55.25 |
| 1934 | 9 | 1.21% | 55.92 |
| 1934 | 10 | 3.21% | 57.72 |
| 1934 | 11 | 1.06% | 58.33 |
| 1934 | 12 | 0.40% | 58.56 |
| 1935 | 1 | -2.62% | 57.03 |
| 1935 | 2 | -5.93% | 53.65 |
| 1935 | 3 | 7.94% | 57.91 |
| 1935 | 4 | 8.27% | 62.69 |
| 1935 | 5 | 4.17% | 65.31 |
| 1935 | 6 | 5.60% | 68.97 |
| 1935 | 7 | 7.10% | 73.87 |
| 1935 | 8 | 2.43% | 75.66 |
| 1935 | 9 | 2.99% | 77.92 |
| 1935 | 10 | 9.71% | 85.49 |
| 1935 | 11 | 0.29% | 85.74 |
| 1935 | 12 | 5.82% | 90.73 |
| 1936 | 1 | 6.03% | 96.21 |
| 1936 | 2 | 2.41% | 98.52 |
| 1936 | 3 | 0.41% | 98.93 |
| 1936 | 4 | -5.02% | 93.97 |
| 1936 | 5 | 4.57% | 98.27 |
| 1936 | 6 | 6.23% | 104.39 |
| 1936 | 7 | 2.30% | 106.79 |
| 1936 | 8 | 1.44% | 108.33 |
| 1936 | 9 | 5.55% | 114.34 |
| 1936 | 10 | 3.10% | 117.89 |
| 1936 | 11 | -1.40% | 116.24 |
| 1936 | 12 | 3.46% | 120.26 |
| 1937 | 1 | 3.30% | 124.23 |
| 1937 | 2 | 0.23% | 124.52 |
| 1937 | 3 | -5.62% | 117.51 |
| 1937 | 4 | -4.09% | 112.71 |
| 1937 | 5 | -3.34% | 108.95 |
| 1937 | 6 | 6.39% | 115.92 |
| 1937 | 7 | 1.44% | 117.58 |
| 1937 | 8 | -13.76% | 101.40 |
| 1937 | 9 | -14.10% | 87.10 |
| 1937 | 10 | -8.27% | 79.90 |
| 1937 | 11 | -1.02% | 79.09 |
| 1937 | 12 | 3.24% | 81.65 |
| 1938 | 1 | -1.80% | 80.18 |
| 1938 | 2 | -6.02% | 75.35 |
| 1938 | 3 | -3.44% | 72.76 |
| 1938 | 4 | 1.56% | 73.89 |
| 1938 | 5 | 2.93% | 76.06 |
| 1938 | 6 | 20.49% | 91.64 |
| 1938 | 7 | 1.06% | 92.61 |
| 1938 | 8 | -4.08% | 88.83 |
| 1938 | 9 | 11.62% | 99.14 |
| 1938 | 10 | 0.47% | 99.61 |
| 1938 | 11 | -2.55% | 97.07 |
| 1938 | 12 | -1.16% | 95.94 |
| 1939 | 1 | -0.46% | 95.50 |
| 1939 | 2 | 0.27% | 95.75 |
| 1939 | 3 | -12.24% | 84.03 |
| 1939 | 4 | 4.10% | 87.47 |
| 1939 | 5 | 2.17% | 89.37 |
| 1939 | 6 | 2.84% | 91.91 |
| 1939 | 7 | -1.07% | 90.93 |
| 1939 | 8 | 11.06% | 100.98 |
| 1939 | 9 | 1.38% | 102.38 |
| 1939 | 10 | -1.41% | 100.94 |
| 1939 | 11 | -1.97% | 98.94 |
| 1939 | 12 | -0.15% | 98.80 |
| 1940 | 1 | -0.23% | 98.57 |
| 1940 | 2 | -0.15% | 98.43 |
| 1940 | 3 | 1.42% | 99.83 |
| 1940 | 4 | -13.34% | 86.51 |
| 1940 | 5 | -8.09% | 79.51 |
| 1940 | 6 | 3.87% | 82.58 |
| 1940 | 7 | 2.65% | 84.77 |
| 1940 | 8 | 4.76% | 88.80 |
| 1940 | 9 | 1.47% | 90.11 |
| 1940 | 10 | 2.85% | 92.67 |
| 1940 | 11 | -3.59% | 89.35 |
| 1940 | 12 | 0.72% | 89.99 |
| 1941 | 1 | -5.72% | 84.84 |
| 1941 | 2 | 1.18% | 85.84 |
| 1941 | 3 | -2.55% | 83.65 |
| 1941 | 4 | -1.59% | 82.32 |
| 1941 | 5 | 4.11% | 85.70 |
| 1941 | 6 | 5.71% | 90.60 |
| 1941 | 7 | 0.08% | 90.67 |
| 1941 | 8 | 0.86% | 91.45 |
| 1941 | 9 | -3.43% | 88.31 |
| 1941 | 10 | -4.08% | 84.70 |
| 1941 | 11 | -5.88% | 79.72 |
| 1941 | 12 | 2.62% | 81.81 |
| 1942 | 1 | -2.48% | 79.78 |
| 1942 | 2 | -4.76% | 75.98 |
| 1942 | 3 | -3.45% | 73.36 |
| 1942 | 4 | 1.87% | 74.73 |
| 1942 | 5 | 5.75% | 79.02 |
| 1942 | 6 | 4.38% | 82.49 |
| 1942 | 7 | 0.05% | 82.52 |
| 1942 | 8 | 1.66% | 83.90 |
| 1942 | 9 | 7.97% | 90.58 |
| 1942 | 10 | 2.15% | 92.53 |
| 1942 | 11 | 1.06% | 93.51 |
| 1942 | 12 | 6.50% | 99.59 |
| 1943 | 1 | 6.43% | 106.00 |
| 1943 | 2 | 4.01% | 110.25 |
| 1943 | 3 | 3.79% | 114.43 |
| 1943 | 4 | 4.36% | 119.42 |
| 1943 | 5 | 2.18% | 122.02 |
| 1943 | 6 | 2.47% | 125.04 |
| 1943 | 7 | -4.54% | 119.37 |
| 1943 | 8 | 2.55% | 122.41 |
| 1943 | 9 | -0.50% | 121.80 |
| 1943 | 10 | -4.21% | 116.68 |
| 1943 | 11 | 1.77% | 118.74 |
| 1943 | 12 | 3.67% | 123.10 |
| 1944 | 1 | -0.24% | 122.80 |
| 1944 | 2 | 3.24% | 126.77 |
| 1944 | 3 | -1.31% | 125.12 |
| 1944 | 4 | 2.20% | 127.87 |
| 1944 | 5 | 5.14% | 134.45 |
| 1944 | 6 | 3.02% | 138.51 |
| 1944 | 7 | -1.06% | 137.04 |
| 1944 | 8 | -1.23% | 135.37 |
| 1944 | 9 | 2.88% | 139.27 |
| 1944 | 10 | -0.28% | 138.87 |
| 1944 | 11 | 2.60% | 142.48 |
| 1944 | 12 | 3.38% | 147.31 |
| 1945 | 1 | 3.73% | 152.81 |
| 1945 | 2 | 0.31% | 153.29 |
| 1945 | 3 | 2.90% | 157.73 |
| 1945 | 4 | 4.16% | 164.30 |
| 1945 | 5 | 2.19% | 167.89 |
| 1945 | 6 | -1.70% | 165.04 |
| 1945 | 7 | 0.71% | 166.21 |
| 1945 | 8 | 7.18% | 178.14 |
| 1945 | 9 | 4.51% | 186.19 |
| 1945 | 10 | 3.61% | 192.90 |
| 1945 | 11 | 2.02% | 196.81 |
| 1945 | 12 | 4.30% | 205.27 |
| 1946 | 1 | 0.59% | 206.47 |
| 1946 | 2 | -2.68% | 200.94 |
| 1946 | 3 | 6.77% | 214.54 |
| 1946 | 4 | 0.52% | 215.65 |
| 1946 | 5 | -0.34% | 214.92 |
| 1946 | 6 | -2.55% | 209.45 |
| 1946 | 7 | -1.62% | 206.05 |
| 1946 | 8 | -14.42% | 176.33 |
| 1946 | 9 | -1.87% | 173.03 |
| 1946 | 10 | -0.01% | 173.01 |
| 1946 | 11 | 3.39% | 178.88 |
| 1946 | 12 | 0.92% | 180.52 |
| 1947 | 1 | 4.27% | 188.23 |
| 1947 | 2 | -3.67% | 181.32 |
| 1947 | 3 | -3.30% | 175.34 |
| 1947 | 4 | -1.36% | 172.95 |
| 1947 | 5 | 3.92% | 179.73 |
| 1947 | 6 | 6.69% | 191.76 |
| 1947 | 7 | -1.56% | 188.77 |
| 1947 | 8 | -2.17% | 184.68 |
| 1947 | 9 | 3.03% | 190.27 |
| 1947 | 10 | -0.73% | 188.88 |
| 1947 | 11 | -1.12% | 186.76 |
| 1947 | 12 | -0.86% | 185.15 |
| 1948 | 1 | -4.45% | 176.91 |
| 1948 | 2 | 1.92% | 180.30 |
| 1948 | 3 | 8.19% | 195.07 |
| 1948 | 4 | 5.33% | 205.46 |
| 1948 | 5 | 4.59% | 214.89 |
| 1948 | 6 | -1.96% | 210.68 |
| 1948 | 7 | -2.49% | 205.44 |
| 1948 | 8 | -0.68% | 204.05 |
| 1948 | 9 | 3.19% | 210.55 |
| 1948 | 10 | -5.10% | 199.81 |
| 1948 | 11 | -0.16% | 199.50 |
| 1948 | 12 | 1.63% | 202.75 |
| 1949 | 1 | -3.33% | 196.00 |
| 1949 | 2 | 1.49% | 198.93 |
| 1949 | 3 | 0.41% | 199.75 |
| 1949 | 4 | -0.18% | 199.38 |
| 1949 | 5 | -4.91% | 189.59 |
| 1949 | 6 | 6.26% | 201.46 |
| 1949 | 7 | 4.17% | 209.86 |
| 1949 | 8 | 1.87% | 213.79 |
| 1949 | 9 | 3.14% | 220.51 |
| 1949 | 10 | 1.95% | 224.80 |
| 1949 | 11 | 3.24% | 232.09 |
| 1949 | 12 | 2.63% | 238.19 |
| 1950 | 1 | 2.52% | 244.20 |
| 1950 | 2 | 1.38% | 247.56 |
| 1950 | 3 | 3.39% | 255.94 |
| 1950 | 4 | 3.91% | 265.96 |
| 1950 | 5 | 2.16% | 271.72 |
| 1950 | 6 | -6.72% | 253.45 |
| 1950 | 7 | 6.64% | 270.27 |
| 1950 | 8 | 4.11% | 281.38 |
| 1950 | 9 | 4.72% | 294.66 |
| 1950 | 10 | 0.38% | 295.77 |
| 1950 | 11 | 0.19% | 296.35 |
| 1950 | 12 | 8.01% | 320.09 |
| 1951 | 1 | 4.31% | 333.88 |
| 1951 | 2 | -1.11% | 330.17 |
| 1951 | 3 | 1.93% | 336.53 |
| 1951 | 4 | 0.63% | 338.65 |
| 1951 | 5 | -1.15% | 334.77 |
| 1951 | 6 | 2.37% | 342.69 |
| 1951 | 7 | 4.97% | 359.71 |
| 1951 | 8 | 3.14% | 370.99 |
| 1951 | 9 | 0.03% | 371.09 |
| 1951 | 10 | -2.25% | 362.73 |
| 1951 | 11 | 3.61% | 375.84 |
| 1951 | 12 | 3.83% | 390.24 |
| 1952 | 1 | -1.33% | 385.05 |
| 1952 | 2 | 0.75% | 387.93 |
| 1952 | 3 | 0.20% | 388.72 |
| 1952 | 4 | 0.46% | 390.51 |
| 1952 | 5 | 3.24% | 403.18 |
| 1952 | 6 | 3.37% | 416.75 |
| 1952 | 7 | 0.88% | 420.42 |
| 1952 | 8 | -1.11% | 415.76 |
| 1952 | 9 | -1.61% | 409.07 |
| 1952 | 10 | 3.67% | 424.07 |
| 1952 | 11 | 4.51% | 443.19 |
| 1952 | 12 | 0.99% | 447.57 |
| 1953 | 1 | -0.77% | 444.11 |
| 1953 | 2 | 0.96% | 448.36 |
| 1953 | 3 | -4.47% | 428.31 |
| 1953 | 4 | 1.00% | 432.60 |
| 1953 | 5 | -3.11% | 419.16 |
| 1953 | 6 | 1.91% | 427.18 |
| 1953 | 7 | 0.90% | 431.02 |
| 1953 | 8 | -4.11% | 413.32 |
| 1953 | 9 | 3.52% | 427.85 |
| 1953 | 10 | 2.71% | 439.44 |
| 1953 | 11 | 1.84% | 447.51 |
| 1953 | 12 | 3.02% | 461.04 |
| 1954 | 1 | 2.68% | 473.38 |
| 1954 | 2 | 2.58% | 485.61 |
| 1954 | 3 | 4.45% | 507.22 |
| 1954 | 4 | 4.42% | 529.65 |
| 1954 | 5 | 1.22% | 536.13 |
| 1954 | 6 | 4.46% | 560.02 |
| 1954 | 7 | 2.39% | 573.43 |
| 1954 | 8 | 2.74% | 589.14 |
| 1954 | 9 | 2.71% | 605.11 |
| 1954 | 10 | 4.30% | 631.15 |
| 1954 | 11 | 4.95% | 662.41 |
| 1954 | 12 | 2.17% | 676.77 |
| 1955 | 1 | 3.70% | 701.85 |
| 1955 | 2 | -0.44% | 698.78 |
| 1955 | 3 | 3.81% | 725.39 |
| 1955 | 4 | -0.08% | 724.82 |
| 1955 | 5 | 6.15% | 769.36 |
| 1955 | 6 | 7.64% | 828.18 |
| 1955 | 7 | -0.30% | 825.70 |
| 1955 | 8 | 4.82% | 865.47 |
| 1955 | 9 | -4.72% | 824.57 |
| 1955 | 10 | 7.07% | 882.84 |
| 1955 | 11 | 1.24% | 893.76 |
| 1955 | 12 | -2.39% | 872.42 |
| 1956 | 1 | 0.95% | 880.70 |
| 1956 | 2 | 7.21% | 944.17 |
| 1956 | 3 | 1.48% | 958.17 |
| 1956 | 4 | -2.84% | 930.97 |
| 1956 | 5 | -0.26% | 928.53 |
| 1956 | 6 | 5.75% | 981.91 |
| 1956 | 7 | -0.28% | 979.11 |
| 1956 | 8 | -3.09% | 948.87 |
| 1956 | 9 | -0.95% | 939.82 |
| 1956 | 10 | -0.71% | 933.13 |
| 1956 | 11 | 1.81% | 950.01 |
| 1956 | 12 | -1.86% | 932.31 |
| 1957 | 1 | -4.00% | 895.06 |
| 1957 | 2 | 1.62% | 909.56 |
| 1957 | 3 | 2.64% | 933.61 |
| 1957 | 4 | 4.16% | 972.45 |
| 1957 | 5 | 1.95% | 991.46 |
| 1957 | 6 | 2.32% | 1,014.48 |
| 1957 | 7 | -5.21% | 961.67 |
| 1957 | 8 | -3.74% | 925.71 |
| 1957 | 9 | -5.90% | 871.13 |
| 1957 | 10 | -1.80% | 855.44 |
| 1957 | 11 | 0.32% | 858.16 |
| 1957 | 12 | 2.33% | 878.15 |
| 1958 | 1 | 0.70% | 884.31 |
| 1958 | 2 | 2.42% | 905.70 |
| 1958 | 3 | 0.90% | 913.82 |
| 1958 | 4 | 3.56% | 946.33 |
| 1958 | 5 | 2.74% | 972.22 |
| 1958 | 6 | 3.07% | 1,002.07 |
| 1958 | 7 | 4.05% | 1,042.70 |
| 1958 | 8 | 2.94% | 1,073.39 |
| 1958 | 9 | 4.36% | 1,120.18 |
| 1958 | 10 | 3.33% | 1,157.44 |
| 1958 | 11 | 2.16% | 1,182.47 |
| 1958 | 12 | 4.25% | 1,232.78 |
| 1959 | 1 | -1.27% | 1,217.19 |
| 1959 | 2 | 2.81% | 1,251.34 |
| 1959 | 3 | 1.94% | 1,275.58 |
| 1959 | 4 | 1.77% | 1,298.10 |
| 1959 | 5 | -0.61% | 1,290.23 |
| 1959 | 6 | 4.23% | 1,344.77 |
| 1959 | 7 | -0.32% | 1,340.49 |
| 1959 | 8 | -3.70% | 1,290.85 |
| 1959 | 9 | 0.18% | 1,293.13 |
| 1959 | 10 | 0.67% | 1,301.78 |
| 1959 | 11 | 3.46% | 1,346.86 |
| 1959 | 12 | -1.49% | 1,326.85 |
| 1960 | 1 | -3.61% | 1,278.96 |
| 1960 | 2 | -1.08% | 1,265.17 |
| 1960 | 3 | 1.58% | 1,285.22 |
| 1960 | 4 | -0.62% | 1,277.19 |
| 1960 | 5 | 3.99% | 1,328.12 |
| 1960 | 6 | -2.20% | 1,298.96 |
| 1960 | 7 | 1.49% | 1,318.32 |
| 1960 | 8 | -2.72% | 1,282.45 |
| 1960 | 9 | -1.67% | 1,260.99 |
| 1960 | 10 | 3.54% | 1,305.64 |
| 1960 | 11 | 2.69% | 1,340.77 |
| 1960 | 12 | 5.43% | 1,413.53 |
| 1961 | 1 | 4.37% | 1,475.36 |
| 1961 | 2 | 3.40% | 1,525.48 |
| 1961 | 3 | 2.92% | 1,570.01 |
| 1961 | 4 | 1.26% | 1,589.84 |
| 1961 | 5 | -1.08% | 1,572.67 |
| 1961 | 6 | -0.03% | 1,572.23 |
| 1961 | 7 | 3.84% | 1,632.59 |
| 1961 | 8 | -0.54% | 1,623.74 |
| 1961 | 9 | 1.34% | 1,645.55 |
| 1961 | 10 | 4.77% | 1,724.08 |
| 1961 | 11 | 1.16% | 1,744.13 |
| 1961 | 12 | -3.49% | 1,683.31 |
| 1962 | 1 | 1.91% | 1,715.45 |
| 1962 | 2 | 0.34% | 1,721.30 |
| 1962 | 3 | -2.94% | 1,670.61 |
| 1962 | 4 | -7.19% | 1,550.57 |
| 1962 | 5 | -11.41% | 1,373.61 |
| 1962 | 6 | 2.72% | 1,410.94 |
| 1962 | 7 | 3.02% | 1,453.59 |
| 1962 | 8 | -0.59% | 1,444.96 |
| 1962 | 9 | -2.86% | 1,403.69 |
| 1962 | 10 | 7.20% | 1,504.77 |
| 1962 | 11 | 4.62% | 1,574.35 |
| 1962 | 12 | 4.15% | 1,639.63 |
| 1963 | 1 | 1.60% | 1,665.79 |
| 1963 | 2 | -0.11% | 1,663.99 |
| 1963 | 3 | 4.98% | 1,746.82 |
| 1963 | 4 | 2.27% | 1,786.47 |
| 1963 | 5 | 0.22% | 1,790.34 |
| 1963 | 6 | -1.22% | 1,768.46 |
| 1963 | 7 | 3.03% | 1,822.07 |
| 1963 | 8 | 2.89% | 1,874.79 |
| 1963 | 9 | 0.50% | 1,884.16 |
| 1963 | 10 | -0.31% | 1,878.39 |
| 1963 | 11 | 2.39% | 1,923.34 |
| 1963 | 12 | 3.33% | 1,987.39 |
| 1964 | 1 | 1.48% | 2,016.81 |
| 1964 | 2 | 2.07% | 2,058.57 |
| 1964 | 3 | 1.69% | 2,093.43 |
| 1964 | 4 | 1.22% | 2,118.98 |
| 1964 | 5 | -0.35% | 2,111.55 |
| 1964 | 6 | 3.96% | 2,195.18 |
| 1964 | 7 | -1.23% | 2,168.28 |
| 1964 | 8 | 1.97% | 2,210.90 |
| 1964 | 9 | 1.97% | 2,254.45 |
| 1964 | 10 | 0.94% | 2,275.58 |
| 1964 | 11 | -1.49% | 2,241.66 |
| 1964 | 12 | 2.82% | 2,304.90 |
| 1965 | 1 | 0.98% | 2,327.37 |
| 1965 | 2 | 0.34% | 2,335.18 |
| 1965 | 3 | 1.56% | 2,371.55 |
| 1965 | 4 | 1.73% | 2,412.64 |
| 1965 | 5 | -4.51% | 2,303.90 |
| 1965 | 6 | 0.10% | 2,306.27 |
| 1965 | 7 | 2.12% | 2,355.13 |
| 1965 | 8 | 3.60% | 2,439.82 |
| 1965 | 9 | 2.50% | 2,500.74 |
| 1965 | 10 | 1.08% | 2,527.65 |
| 1965 | 11 | -0.21% | 2,522.30 |
| 1965 | 12 | 1.98% | 2,572.25 |
| 1966 | 1 | -0.43% | 2,561.18 |
| 1966 | 2 | -3.86% | 2,462.26 |
| 1966 | 3 | 3.32% | 2,544.03 |
| 1966 | 4 | -5.01% | 2,416.63 |
| 1966 | 5 | -0.56% | 2,403.11 |
| 1966 | 6 | 0.02% | 2,403.55 |
| 1966 | 7 | -5.77% | 2,264.88 |
| 1966 | 8 | -3.22% | 2,191.84 |
| 1966 | 9 | -0.56% | 2,179.47 |
| 1966 | 10 | 5.32% | 2,295.33 |
| 1966 | 11 | 0.72% | 2,311.76 |
| 1966 | 12 | 4.13% | 2,407.25 |
| 1967 | 1 | 3.73% | 2,497.04 |
| 1967 | 2 | 2.63% | 2,562.80 |
| 1967 | 3 | 1.99% | 2,613.87 |
| 1967 | 4 | 2.06% | 2,667.65 |
| 1967 | 5 | -0.99% | 2,641.19 |
| 1967 | 6 | 1.99% | 2,693.82 |
| 1967 | 7 | 1.85% | 2,743.70 |
| 1967 | 8 | 1.65% | 2,789.07 |
| 1967 | 9 | 0.10% | 2,791.79 |
| 1967 | 10 | -2.88% | 2,711.34 |
| 1967 | 11 | 3.11% | 2,795.71 |
| 1967 | 12 | -0.02% | 2,795.22 |
| 1968 | 1 | -4.26% | 2,676.23 |
| 1968 | 2 | -1.56% | 2,634.50 |
| 1968 | 3 | 7.66% | 2,836.35 |
| 1968 | 4 | 2.56% | 2,908.89 |
| 1968 | 5 | 2.94% | 2,994.44 |
| 1968 | 6 | 0.05% | 2,995.90 |
| 1968 | 7 | -1.93% | 2,937.96 |
| 1968 | 8 | 3.51% | 3,041.02 |
| 1968 | 9 | 2.72% | 3,123.65 |
| 1968 | 10 | 1.79% | 3,179.43 |
| 1968 | 11 | 1.29% | 3,220.29 |
| 1968 | 12 | -3.99% | 3,091.96 |
| 1969 | 1 | -0.24% | 3,084.58 |
| 1969 | 2 | -1.91% | 3,025.55 |
| 1969 | 3 | 2.27% | 3,094.36 |
| 1969 | 4 | 3.51% | 3,203.08 |
| 1969 | 5 | -4.97% | 3,043.84 |
| 1969 | 6 | -4.21% | 2,915.84 |
| 1969 | 7 | -0.28% | 2,907.57 |
| 1969 | 8 | 0.63% | 2,925.85 |
| 1969 | 9 | 1.35% | 2,965.24 |
| 1969 | 10 | 1.00% | 2,994.82 |
| 1969 | 11 | -5.03% | 2,844.25 |
| 1969 | 12 | -0.59% | 2,827.50 |
| 1970 | 1 | -3.20% | 2,737.13 |
| 1970 | 2 | 2.01% | 2,792.21 |
| 1970 | 3 | -2.75% | 2,715.49 |
| 1970 | 4 | -11.20% | 2,411.38 |
| 1970 | 5 | -0.27% | 2,404.87 |
| 1970 | 6 | 0.52% | 2,417.44 |
| 1970 | 7 | 3.26% | 2,496.14 |
| 1970 | 8 | 6.32% | 2,653.93 |
| 1970 | 9 | 2.49% | 2,720.00 |
| 1970 | 10 | 0.21% | 2,725.63 |
| 1970 | 11 | 7.16% | 2,920.74 |
| 1970 | 12 | 4.11% | 3,040.80 |
| 1971 | 1 | 4.15% | 3,167.02 |
| 1971 | 2 | 2.83% | 3,256.71 |
| 1971 | 3 | 3.67% | 3,376.36 |
| 1971 | 4 | -1.11% | 3,338.95 |
| 1971 | 5 | -1.60% | 3,285.67 |
| 1971 | 6 | -0.46% | 3,270.45 |
| 1971 | 7 | -1.52% | 3,220.84 |
| 1971 | 8 | 2.49% | 3,300.92 |
| 1971 | 9 | -1.86% | 3,239.40 |
| 1971 | 10 | -4.37% | 3,097.79 |
| 1971 | 11 | 7.16% | 3,319.70 |
| 1971 | 12 | 4.42% | 3,466.52 |
| 1972 | 1 | 2.09% | 3,538.86 |
| 1972 | 2 | 2.62% | 3,631.57 |
| 1972 | 3 | 1.26% | 3,677.29 |
| 1972 | 4 | -0.78% | 3,648.75 |
| 1972 | 5 | 0.52% | 3,667.59 |
| 1972 | 6 | -0.50% | 3,649.11 |
| 1972 | 7 | 3.78% | 3,787.18 |
| 1972 | 8 | -1.21% | 3,741.33 |
| 1972 | 9 | 0.42% | 3,756.95 |
| 1972 | 10 | 5.25% | 3,954.35 |
| 1972 | 11 | 2.31% | 4,045.76 |
| 1972 | 12 | 0.99% | 4,085.78 |
| 1973 | 1 | -3.33% | 3,949.93 |
| 1973 | 2 | -1.35% | 3,896.78 |
| 1973 | 3 | -1.63% | 3,833.14 |
| 1973 | 4 | -2.57% | 3,734.64 |
| 1973 | 5 | -1.99% | 3,660.32 |
| 1973 | 6 | 1.21% | 3,704.62 |
| 1973 | 7 | -1.64% | 3,644.04 |
| 1973 | 8 | 2.00% | 3,716.75 |
| 1973 | 9 | 4.24% | 3,874.16 |
| 1973 | 10 | -6.85% | 3,608.67 |
| 1973 | 11 | -6.81% | 3,363.09 |
| 1973 | 12 | 1.70% | 3,420.28 |
| 1974 | 1 | -2.47% | 3,335.70 |
| 1974 | 2 | 4.57% | 3,488.30 |
| 1974 | 3 | -4.82% | 3,320.28 |
| 1974 | 4 | -2.71% | 3,230.44 |
| 1974 | 5 | 0.46% | 3,245.21 |
| 1974 | 6 | -11.35% | 2,876.98 |
| 1974 | 7 | -3.76% | 2,768.67 |
| 1974 | 8 | -10.01% | 2,491.43 |
| 1974 | 9 | 2.38% | 2,550.65 |
| 1974 | 10 | 3.74% | 2,646.13 |
| 1974 | 11 | -6.09% | 2,484.93 |
| 1974 | 12 | 8.63% | 2,699.45 |
| 1975 | 1 | 10.81% | 2,991.19 |
| 1975 | 2 | 4.97% | 3,139.96 |
| 1975 | 3 | 1.49% | 3,186.66 |
| 1975 | 4 | 6.71% | 3,400.57 |
| 1975 | 5 | 2.89% | 3,499.00 |
| 1975 | 6 | 0.43% | 3,514.12 |
| 1975 | 7 | -7.00% | 3,268.26 |
| 1975 | 8 | -0.85% | 3,240.39 |
| 1975 | 9 | 4.97% | 3,401.48 |
| 1975 | 10 | 2.04% | 3,470.93 |
| 1975 | 11 | -1.18% | 3,429.98 |
| 1975 | 12 | 9.55% | 3,757.38 |
| 1976 | 1 | 4.18% | 3,914.37 |
| 1976 | 2 | 0.80% | 3,945.78 |
| 1976 | 3 | 1.10% | 3,989.01 |
| 1976 | 4 | -0.38% | 3,973.72 |
| 1976 | 5 | 0.90% | 4,009.50 |
| 1976 | 6 | 2.67% | 4,116.37 |
| 1976 | 7 | -0.56% | 4,093.29 |
| 1976 | 8 | 2.44% | 4,193.08 |
| 1976 | 9 | -3.11% | 4,062.75 |
| 1976 | 10 | -0.37% | 4,047.86 |
| 1976 | 11 | 3.79% | 4,201.13 |
| 1976 | 12 | -0.54% | 4,178.56 |
| 1977 | 1 | -2.37% | 4,079.59 |
| 1977 | 2 | -0.05% | 4,077.38 |
| 1977 | 3 | -1.19% | 4,028.71 |
| 1977 | 4 | 0.06% | 4,031.30 |
| 1977 | 5 | 0.90% | 4,067.58 |
| 1977 | 6 | 1.28% | 4,119.74 |
| 1977 | 7 | -2.08% | 4,034.11 |
| 1977 | 8 | -1.18% | 3,986.69 |
| 1977 | 9 | -2.20% | 3,899.07 |
| 1977 | 10 | 0.98% | 3,937.33 |
| 1977 | 11 | -0.08% | 3,934.17 |
| 1977 | 12 | -3.39% | 3,800.79 |
| 1978 | 1 | -0.97% | 3,763.85 |
| 1978 | 2 | 0.27% | 3,773.84 |
| 1978 | 3 | 4.83% | 3,956.12 |
| 1978 | 4 | 5.50% | 4,173.88 |
| 1978 | 5 | 0.67% | 4,201.99 |
| 1978 | 6 | -0.06% | 4,199.37 |
| 1978 | 7 | 7.33% | 4,507.11 |
| 1978 | 8 | 0.40% | 4,525.13 |
| 1978 | 9 | -2.77% | 4,399.62 |
| 1978 | 10 | -5.44% | 4,160.38 |
| 1978 | 11 | 1.92% | 4,240.38 |
| 1978 | 12 | 4.19% | 4,417.85 |
| 1979 | 1 | -1.06% | 4,371.16 |
| 1979 | 2 | 2.34% | 4,473.50 |
| 1979 | 3 | 2.43% | 4,582.24 |
| 1979 | 4 | -1.89% | 4,495.50 |
| 1979 | 5 | 2.42% | 4,604.18 |
| 1979 | 6 | 1.42% | 4,669.60 |
| 1979 | 7 | 5.01% | 4,903.75 |
| 1979 | 8 | 1.54% | 4,979.29 |
| 1979 | 9 | -3.35% | 4,812.36 |
| 1979 | 10 | -0.32% | 4,796.84 |
| 1979 | 11 | 4.40% | 5,008.10 |
| 1979 | 12 | 3.31% | 5,173.99 |
| 1980 | 1 | 4.40% | 5,401.43 |
| 1980 | 2 | -8.78% | 4,927.30 |
| 1980 | 3 | -1.16% | 4,870.04 |
| 1980 | 4 | 5.04% | 5,115.31 |
| 1980 | 5 | 6.86% | 5,466.35 |
| 1980 | 6 | 4.97% | 5,738.00 |
| 1980 | 7 | 3.50% | 5,939.10 |
| 1980 | 8 | 2.84% | 6,107.52 |
| 1980 | 9 | 3.32% | 6,310.58 |
| 1980 | 10 | 4.61% | 6,601.80 |
| 1980 | 11 | -1.24% | 6,519.62 |
| 1980 | 12 | 0.01% | 6,520.27 |
| 1981 | 1 | -3.07% | 6,320.09 |
| 1981 | 2 | 4.14% | 6,581.95 |
| 1981 | 3 | 1.29% | 6,667.10 |
| 1981 | 4 | -1.62% | 6,559.28 |
| 1981 | 5 | 0.86% | 6,615.53 |
| 1981 | 6 | -2.02% | 6,482.14 |
| 1981 | 7 | 0.80% | 6,534.17 |
| 1981 | 8 | -8.30% | 5,991.66 |
| 1981 | 9 | 1.73% | 6,095.15 |
| 1981 | 10 | 3.04% | 6,280.67 |
| 1981 | 11 | 1.18% | 6,354.74 |
| 1981 | 12 | -4.80% | 6,049.45 |
| 1982 | 1 | -1.91% | 5,933.67 |
| 1982 | 2 | -2.74% | 5,770.82 |
| 1982 | 3 | 5.47% | 6,086.44 |
| 1982 | 4 | 0.57% | 6,121.11 |
| 1982 | 5 | -5.27% | 5,798.49 |
| 1982 | 6 | 0.24% | 5,812.63 |
| 1982 | 7 | 0.79% | 5,858.78 |
| 1982 | 8 | 12.10% | 6,567.48 |
| 1982 | 9 | 8.88% | 7,150.77 |
| 1982 | 10 | 4.50% | 7,472.55 |
| 1982 | 11 | 1.36% | 7,573.84 |
| 1982 | 12 | 3.93% | 7,871.17 |
| 1983 | 1 | 2.13% | 8,038.82 |
| 1983 | 2 | 3.87% | 8,349.57 |
| 1983 | 3 | 4.20% | 8,700.04 |
| 1983 | 4 | 4.42% | 9,084.93 |
| 1983 | 5 | 1.75% | 9,244.23 |
| 1983 | 6 | 0.71% | 9,309.69 |
| 1983 | 7 | -2.41% | 9,085.59 |
| 1983 | 8 | 3.31% | 9,386.67 |
| 1983 | 9 | 0.65% | 9,447.49 |
| 1983 | 10 | -1.14% | 9,339.66 |
| 1983 | 11 | -0.13% | 9,327.69 |
| 1983 | 12 | 1.58% | 9,474.69 |
| 1984 | 1 | -5.11% | 8,990.32 |
| 1984 | 2 | 0.44% | 9,030.09 |
| 1984 | 3 | 0.51% | 9,075.89 |
| 1984 | 4 | -0.25% | 9,052.97 |
| 1984 | 5 | -1.85% | 8,885.65 |
| 1984 | 6 | -0.91% | 8,804.92 |
| 1984 | 7 | 9.21% | 9,615.55 |
| 1984 | 8 | 1.41% | 9,750.84 |
| 1984 | 9 | -0.41% | 9,710.63 |
| 1984 | 10 | 1.29% | 9,835.50 |
| 1984 | 11 | -0.71% | 9,765.91 |
| 1984 | 12 | 4.70% | 10,224.67 |
| 1985 | 1 | 5.79% | 10,816.41 |
| 1985 | 2 | -0.48% | 10,764.67 |
| 1985 | 3 | 1.02% | 10,874.98 |
| 1985 | 4 | 2.74% | 11,172.47 |
| 1985 | 5 | 2.51% | 11,453.01 |
| 1985 | 6 | 2.25% | 11,710.39 |
| 1985 | 7 | -1.85% | 11,494.29 |
| 1985 | 8 | -1.88% | 11,277.63 |
| 1985 | 9 | 1.50% | 11,446.29 |
| 1985 | 10 | 6.42% | 12,181.20 |
| 1985 | 11 | 5.29% | 12,826.14 |
| 1985 | 12 | 0.75% | 12,922.55 |
| 1986 | 1 | 5.70% | 13,658.78 |
| 1986 | 2 | 6.18% | 14,503.28 |
| 1986 | 3 | 2.74% | 14,900.87 |
| 1986 | 4 | 0.49% | 14,974.16 |
| 1986 | 5 | 3.13% | 15,443.34 |
| 1986 | 6 | -1.80% | 15,164.75 |
| 1986 | 7 | 2.28% | 15,510.64 |
| 1986 | 8 | -2.46% | 15,129.66 |
| 1986 | 9 | -0.09% | 15,116.06 |
| 1986 | 10 | 3.53% | 15,650.10 |
| 1986 | 11 | 1.71% | 15,917.56 |
| 1986 | 12 | 6.67% | 16,979.79 |
| 1987 | 1 | 6.46% | 18,077.01 |
| 1987 | 2 | 4.38% | 18,868.13 |
| 1987 | 3 | -0.86% | 18,706.54 |
| 1987 | 4 | 0.17% | 18,738.87 |
| 1987 | 5 | 4.50% | 19,581.83 |
| 1987 | 6 | 3.12% | 20,193.19 |
| 1987 | 7 | 6.45% | 21,496.46 |
| 1987 | 8 | -3.03% | 20,845.03 |
| 1987 | 9 | -11.85% | 18,374.08 |
| 1987 | 10 | -12.30% | 16,113.44 |
| 1987 | 11 | -1.33% | 15,898.38 |
| 1987 | 12 | 4.25% | 16,573.51 |
| 1988 | 1 | 3.33% | 17,125.17 |
| 1988 | 2 | 3.23% | 17,678.67 |
| 1988 | 3 | -0.89% | 17,522.03 |
| 1988 | 4 | -2.19% | 17,138.60 |
| 1988 | 5 | 6.00% | 18,166.61 |
| 1988 | 6 | -0.31% | 18,110.85 |
| 1988 | 7 | -1.72% | 17,799.62 |
| 1988 | 8 | 1.93% | 18,142.65 |
| 1988 | 9 | 3.80% | 18,832.36 |
| 1988 | 10 | -2.02% | 18,451.90 |
| 1988 | 11 | 2.33% | 18,881.08 |
| 1988 | 12 | 3.51% | 19,544.31 |
| 1989 | 1 | 3.30% | 20,189.25 |
| 1989 | 2 | -0.16% | 20,156.61 |
| 1989 | 3 | 3.56% | 20,875.15 |
| 1989 | 4 | 4.12% | 21,734.23 |
| 1989 | 5 | 3.39% | 22,471.59 |
| 1989 | 6 | 2.80% | 23,100.83 |
| 1989 | 7 | 4.69% | 24,184.43 |
| 1989 | 8 | 0.46% | 24,294.60 |
| 1989 | 9 | 0.29% | 24,364.15 |
| 1989 | 10 | -1.81% | 23,922.29 |
| 1989 | 11 | 2.74% | 24,576.97 |
| 1989 | 12 | -2.21% | 24,033.52 |
| 1990 | 1 | -2.53% | 23,426.15 |
| 1990 | 2 | 2.71% | 24,060.33 |
| 1990 | 3 | 0.20% | 24,107.49 |
| 1990 | 4 | 3.85% | 25,035.85 |
| 1990 | 5 | 3.17% | 25,829.48 |
| 1990 | 6 | 0.17% | 25,873.31 |
| 1990 | 7 | -7.86% | 23,839.35 |
| 1990 | 8 | -4.34% | 22,804.47 |
| 1990 | 9 | -2.32% | 22,276.37 |
| 1990 | 10 | 2.98% | 22,941.06 |
| 1990 | 11 | 4.59% | 23,993.28 |
| 1990 | 12 | -0.69% | 23,828.88 |
| 1991 | 1 | 11.61% | 26,594.65 |
| 1991 | 2 | 3.04% | 27,404.35 |
| 1991 | 3 | 2.26% | 28,023.37 |
| 1991 | 4 | -0.18% | 27,973.24 |
| 1991 | 5 | 0.35% | 28,070.31 |
| 1991 | 6 | 0.78% | 28,289.40 |
| 1991 | 7 | 2.68% | 29,047.25 |
| 1991 | 8 | -0.30% | 28,959.21 |
| 1991 | 9 | 0.18% | 29,011.81 |
| 1991 | 10 | 0.02% | 29,016.39 |
| 1991 | 11 | 0.94% | 29,287.74 |
| 1991 | 12 | 7.36% | 31,442.74 |
| 1992 | 1 | -0.60% | 31,253.81 |
| 1992 | 2 | -1.01% | 30,937.41 |
| 1992 | 3 | 0.26% | 31,019.18 |
| 1992 | 4 | 2.07% | 31,660.76 |
| 1992 | 5 | -1.33% | 31,239.95 |
| 1992 | 6 | 1.91% | 31,837.30 |
| 1992 | 7 | 0.94% | 32,137.12 |
| 1992 | 8 | 0.38% | 32,258.66 |
| 1992 | 9 | -1.18% | 31,877.34 |
| 1992 | 10 | 2.76% | 32,756.17 |
| 1992 | 11 | 3.27% | 33,827.69 |
| 1992 | 12 | 0.14% | 33,876.03 |
| 1993 | 1 | 1.72% | 34,460.13 |
| 1993 | 2 | 2.15% | 35,201.08 |
| 1993 | 3 | -1.34% | 34,728.77 |
| 1993 | 4 | 0.72% | 34,980.46 |
| 1993 | 5 | 0.87% | 35,283.10 |
| 1993 | 6 | 0.06% | 35,304.63 |
| 1993 | 7 | 1.76% | 35,926.86 |
| 1993 | 8 | 1.35% | 36,413.66 |
| 1993 | 9 | 1.24% | 36,865.88 |
| 1993 | 10 | 0.01% | 36,868.66 |
| 1993 | 11 | 0.89% | 37,195.75 |
| 1993 | 12 | 1.74% | 37,841.43 |
| 1994 | 1 | -0.08% | 37,812.78 |
| 1994 | 2 | -1.42% | 37,274.40 |
| 1994 | 3 | -3.35% | 36,027.05 |
| 1994 | 4 | 1.06% | 36,408.31 |
| 1994 | 5 | 1.11% | 36,811.75 |
| 1994 | 6 | -0.52% | 36,620.74 |
| 1994 | 7 | 3.08% | 37,749.42 |
| 1994 | 8 | 0.82% | 38,058.01 |
| 1994 | 9 | -0.44% | 37,889.03 |
| 1994 | 10 | -0.37% | 37,748.88 |
| 1994 | 11 | -1.03% | 37,361.69 |
| 1994 | 12 | 2.45% | 38,277.49 |
| 1995 | 1 | 3.82% | 39,739.34 |
| 1995 | 2 | 2.56% | 40,755.94 |
| 1995 | 3 | 3.22% | 42,066.47 |
| 1995 | 4 | 3.35% | 43,474.76 |
| 1995 | 5 | 3.18% | 44,856.57 |
| 1995 | 6 | 3.55% | 46,447.84 |
| 1995 | 7 | 0.51% | 46,686.18 |
| 1995 | 8 | 3.72% | 48,421.81 |
| 1995 | 9 | 0.91% | 48,863.70 |
| 1995 | 10 | 2.36% | 50,016.09 |
| 1995 | 11 | 3.39% | 51,711.21 |
| 1995 | 12 | 0.16% | 51,795.28 |
| 1996 | 1 | 5.90% | 54,853.47 |
| 1996 | 2 | -0.20% | 54,743.38 |
| 1996 | 3 | 0.20% | 54,851.25 |
| 1996 | 4 | 2.35% | 56,142.90 |
| 1996 | 5 | 1.28% | 56,860.74 |
| 1996 | 6 | -3.48% | 54,883.94 |
| 1996 | 7 | 3.08% | 56,572.04 |
| 1996 | 8 | 2.02% | 57,716.90 |
| 1996 | 9 | 4.12% | 60,094.55 |
| 1996 | 10 | 5.05% | 63,130.57 |
| 1996 | 11 | 1.20% | 63,887.02 |
| 1996 | 12 | 3.26% | 65,968.17 |
| 1997 | 1 | 4.36% | 68,845.15 |
| 1997 | 2 | -0.62% | 68,415.77 |
| 1997 | 3 | -3.41% | 66,086.04 |
| 1997 | 4 | 9.22% | 72,177.74 |
| 1997 | 5 | 5.34% | 76,029.74 |
| 1997 | 6 | 5.74% | 80,390.75 |
| 1997 | 7 | 0.35% | 80,670.34 |
| 1997 | 8 | 1.19% | 81,631.94 |
| 1997 | 9 | 1.65% | 82,975.09 |
| 1997 | 10 | -1.15% | 82,019.18 |
| 1997 | 11 | 2.63% | 84,180.07 |
| 1997 | 12 | 0.24% | 84,379.65 |
| 1998 | 1 | 6.40% | 89,781.77 |
| 1998 | 2 | 5.31% | 94,551.76 |
| 1998 | 3 | 3.41% | 97,771.89 |
| 1998 | 4 | -0.22% | 97,554.98 |
| 1998 | 5 | 0.12% | 97,668.58 |
| 1998 | 6 | 4.47% | 102,032.09 |
| 1998 | 7 | -6.97% | 94,919.43 |
| 1998 | 8 | -4.90% | 90,269.85 |
| 1998 | 9 | 1.29% | 91,435.10 |
| 1998 | 10 | 10.97% | 101,469.54 |
| 1998 | 11 | 4.10% | 105,633.96 |
| 1998 | 12 | 5.05% | 110,966.03 |
| 1999 | 1 | -0.07% | 110,892.00 |
| 1999 | 2 | 2.92% | 114,133.94 |
| 1999 | 3 | 4.25% | 118,984.66 |
| 1999 | 4 | -0.10% | 118,867.06 |
| 1999 | 5 | -0.61% | 118,139.87 |
| 1999 | 6 | 4.52% | 123,482.62 |
| 1999 | 7 | -3.77% | 118,821.91 |
| 1999 | 8 | -0.60% | 118,111.33 |
| 1999 | 9 | -1.27% | 116,608.40 |
| 1999 | 10 | 7.11% | 124,894.53 |
| 1999 | 11 | 2.81% | 128,402.48 |
| 1999 | 12 | -0.12% | 128,249.77 |
| 2000 | 1 | -2.48% | 125,071.64 |
| 2000 | 2 | 3.94% | 130,000.66 |
| 2000 | 3 | 1.42% | 131,852.73 |
| 2000 | 4 | -2.84% | 128,109.71 |
| 2000 | 5 | 3.16% | 132,162.43 |
| 2000 | 6 | 0.85% | 133,286.26 |
| 2000 | 7 | 0.94% | 134,538.77 |
| 2000 | 8 | -1.08% | 133,086.22 |
| 2000 | 9 | -5.21% | 126,146.80 |
| 2000 | 10 | -0.77% | 125,172.24 |
| 2000 | 11 | -3.32% | 121,016.42 |
| 2000 | 12 | 0.46% | 121,567.06 |
| 2001 | 1 | -2.14% | 118,970.07 |
| 2001 | 2 | -9.08% | 108,167.71 |
| 2001 | 3 | 0.45% | 108,653.05 |
| 2001 | 4 | 6.88% | 116,127.65 |
| 2001 | 5 | -2.39% | 113,353.77 |
| 2001 | 6 | -2.66% | 110,338.30 |
| 2001 | 7 | -2.05% | 108,080.95 |
| 2001 | 8 | -11.25% | 95,924.74 |
| 2001 | 9 | 3.18% | 98,979.01 |
| 2001 | 10 | 5.05% | 103,980.57 |
| 2001 | 11 | 1.47% | 105,504.97 |
| 2001 | 12 | -0.30% | 105,190.90 |
| 2002 | 1 | -3.35% | 101,664.09 |
| 2002 | 2 | 4.95% | 106,691.65 |
| 2002 | 3 | -3.51% | 102,942.05 |
| 2002 | 4 | -2.82% | 100,038.70 |
| 2002 | 5 | -5.92% | 94,115.45 |
| 2002 | 6 | -10.76% | 83,990.04 |
| 2002 | 7 | 1.14% | 84,946.51 |
| 2002 | 8 | -4.76% | 80,904.98 |
| 2002 | 9 | -1.37% | 79,798.98 |
| 2002 | 10 | 6.63% | 85,086.12 |
| 2002 | 11 | -1.04% | 84,205.43 |
| 2002 | 12 | -0.22% | 84,018.06 |
| 2003 | 1 | -6.41% | 78,628.44 |
| 2003 | 2 | 1.31% | 79,656.82 |
| 2003 | 3 | 5.29% | 83,867.36 |
| 2003 | 4 | 5.31% | 88,322.57 |
| 2003 | 5 | 5.70% | 93,360.66 |
| 2003 | 6 | 0.60% | 93,916.99 |
| 2003 | 7 | -0.17% | 93,760.79 |
| 2003 | 8 | 3.16% | 96,724.73 |
| 2003 | 9 | 2.03% | 98,686.15 |
| 2003 | 10 | 1.21% | 99,880.83 |
| 2003 | 11 | 3.06% | 102,940.99 |
| 2003 | 12 | 4.93% | 108,021.09 |
| 2004 | 1 | 1.09% | 109,194.91 |
| 2004 | 2 | -1.57% | 107,485.79 |
| 2004 | 3 | 0.97% | 108,526.40 |
| 2004 | 4 | -2.56% | 105,743.51 |
| 2004 | 5 | 2.86% | 108,765.32 |
| 2004 | 6 | -2.24% | 106,330.30 |
| 2004 | 7 | -1.39% | 104,854.90 |
| 2004 | 8 | 2.78% | 107,772.61 |
| 2004 | 9 | 0.10% | 107,883.18 |
| 2004 | 10 | 4.77% | 113,033.42 |
| 2004 | 11 | 2.73% | 116,116.34 |
| 2004 | 12 | -1.35% | 114,549.68 |
| 2005 | 1 | 1.68% | 116,475.49 |
| 2005 | 2 | -0.26% | 116,177.79 |
| 2005 | 3 | -2.41% | 113,379.17 |
| 2005 | 4 | 1.34% | 114,893.77 |
| 2005 | 5 | 2.18% | 117,399.25 |
| 2005 | 6 | 1.81% | 119,521.58 |
| 2005 | 7 | 0.31% | 119,892.12 |
| 2005 | 8 | 0.28% | 120,227.45 |
| 2005 | 9 | -2.62% | 117,072.42 |
| 2005 | 10 | 3.96% | 121,710.29 |
| 2005 | 11 | 2.14% | 124,319.92 |
| 2005 | 12 | 1.47% | 126,143.41 |
| 2006 | 1 | -0.02% | 126,122.42 |
| 2006 | 2 | 1.49% | 127,996.77 |
| 2006 | 3 | 0.80% | 129,018.61 |
| 2006 | 4 | -0.79% | 128,003.70 |
| 2006 | 5 | -2.71% | 124,540.19 |
| 2006 | 6 | 0.72% | 125,436.93 |
| 2006 | 7 | 2.29% | 128,311.64 |
| 2006 | 8 | 2.53% | 131,559.43 |
| 2006 | 9 | 3.62% | 136,316.50 |
| 2006 | 10 | 2.00% | 139,045.07 |
| 2006 | 11 | 2.15% | 142,032.13 |
| 2006 | 12 | 0.69% | 143,016.17 |
| 2007 | 1 | 1.60% | 145,298.77 |
| 2007 | 2 | -2.47% | 141,704.24 |
| 2007 | 3 | 4.18% | 147,627.84 |
| 2007 | 4 | 3.39% | 152,635.02 |
| 2007 | 5 | 0.34% | 153,161.46 |
| 2007 | 6 | 0.57% | 154,041.55 |
| 2007 | 7 | -4.20% | 147,570.10 |
| 2007 | 8 | 3.07% | 152,107.50 |
| 2007 | 9 | 2.99% | 156,658.00 |
| 2007 | 10 | -4.81% | 149,128.53 |
| 2007 | 11 | 1.24% | 150,975.07 |
| 2007 | 12 | -6.64% | 140,957.58 |
| 2008 | 1 | -1.56% | 138,753.05 |
| 2008 | 2 | -2.63% | 135,108.51 |
| 2008 | 3 | 4.24% | 140,842.25 |
| 2008 | 4 | 2.56% | 144,451.48 |
| 2008 | 5 | -4.25% | 138,317.23 |
| 2008 | 6 | -6.08% | 129,909.66 |
| 2008 | 7 | 2.11% | 132,651.45 |
| 2008 | 8 | -4.85% | 126,221.12 |
| 2008 | 9 | -20.19% | 100,732.55 |
| 2008 | 10 | -8.61% | 92,064.16 |
| 2008 | 11 | -0.35% | 91,740.82 |
| 2008 | 12 | -1.10% | 90,735.75 |
| 2009 | 1 | -6.70% | 84,654.18 |
| 2009 | 2 | -5.69% | 79,839.52 |
| 2009 | 3 | 12.32% | 89,677.15 |
| 2009 | 4 | 6.66% | 95,649.49 |
| 2009 | 5 | 2.87% | 98,393.54 |
| 2009 | 6 | 1.28% | 99,650.66 |
| 2009 | 7 | 8.12% | 107,743.03 |
| 2009 | 8 | 3.65% | 111,676.02 |
| 2009 | 9 | 2.40% | 114,359.72 |
| 2009 | 10 | 2.09% | 116,754.78 |
| 2009 | 11 | 2.23% | 119,353.58 |
| 2009 | 12 | 1.36% | 120,973.17 |
| 2010 | 1 | -2.90% | 117,466.79 |
| 2010 | 2 | 5.94% | 124,447.89 |
| 2010 | 3 | 4.09% | 129,535.23 |
| 2010 | 4 | -5.88% | 121,915.45 |
| 2010 | 5 | -3.54% | 117,595.30 |
| 2010 | 6 | -0.16% | 117,408.24 |
| 2010 | 7 | 0.86% | 118,422.19 |
| 2010 | 8 | 3.37% | 122,414.39 |
| 2010 | 9 | 4.58% | 128,017.83 |
| 2010 | 10 | 2.49% | 131,206.64 |
| 2010 | 11 | 3.71% | 136,079.31 |
| 2010 | 12 | 3.46% | 140,790.64 |
| 2011 | 1 | 3.15% | 145,226.76 |
| 2011 | 2 | -1.11% | 143,611.17 |
| 2011 | 3 | 2.22% | 146,800.75 |
| 2011 | 4 | 0.66% | 147,768.51 |
| 2011 | 5 | -3.66% | 142,356.34 |
| 2011 | 6 | 3.10% | 146,771.86 |
| 2011 | 7 | -10.40% | 131,506.63 |
| 2011 | 8 | -0.79% | 130,468.72 |
| 2011 | 9 | 3.02% | 134,407.45 |
| 2011 | 10 | 1.77% | 136,782.60 |
| 2011 | 11 | 1.55% | 138,909.23 |
| 2011 | 12 | 4.78% | 145,552.64 |
| 2012 | 1 | 4.16% | 151,611.43 |
| 2012 | 2 | 2.88% | 155,983.65 |
| 2012 | 3 | -0.04% | 155,924.05 |
| 2012 | 4 | -3.09% | 151,104.51 |
| 2012 | 5 | -1.15% | 149,363.17 |
| 2012 | 6 | 2.92% | 153,726.20 |
| 2012 | 7 | 3.39% | 158,933.98 |
| 2012 | 8 | 3.02% | 163,735.64 |
| 2012 | 9 | -0.22% | 163,380.11 |
| 2012 | 10 | -2.84% | 158,744.21 |
| 2012 | 11 | 2.18% | 162,197.75 |
| 2012 | 12 | 4.27% | 169,121.58 |
| 2013 | 1 | 2.33% | 173,067.23 |
| 2013 | 2 | 2.72% | 177,778.90 |
| 2013 | 3 | 1.45% | 180,363.44 |
| 2013 | 4 | 4.57% | 188,613.75 |
| 2013 | 5 | -1.12% | 186,505.47 |
| 2013 | 6 | 3.25% | 192,575.25 |
| 2013 | 7 | 0.25% | 193,061.55 |
| 2013 | 8 | 1.19% | 195,363.75 |
| 2013 | 9 | 2.12% | 199,500.68 |
| 2013 | 10 | 3.86% | 207,201.39 |
| 2013 | 11 | 1.52% | 210,354.29 |
| 2013 | 12 | 0.97% | 212,390.12 |
| 2014 | 1 | -0.13% | 212,113.94 |
| 2014 | 2 | 2.72% | 217,888.25 |
| 2014 | 3 | 0.20% | 218,327.78 |
| 2014 | 4 | 1.53% | 221,672.64 |
| 2014 | 5 | 3.20% | 228,758.00 |
| 2014 | 6 | 1.50% | 232,179.81 |
| 2014 | 7 | -0.43% | 231,188.52 |
| 2014 | 8 | 1.78% | 235,299.13 |
| 2014 | 9 | -2.65% | 229,071.74 |
| 2014 | 10 | 5.71% | 242,141.78 |
| 2014 | 11 | 0.63% | 243,676.68 |
| 2014 | 12 | -1.11% | 240,971.76 |
| 2015 | 1 | 2.83% | 247,784.99 |
| 2015 | 2 | 0.06% | 247,922.18 |
| 2015 | 3 | 0.88% | 250,099.95 |
| 2015 | 4 | 0.98% | 252,548.19 |
| 2015 | 5 | -0.44% | 251,448.34 |
| 2015 | 6 | -0.08% | 251,248.11 |
| 2015 | 7 | -2.42% | 245,156.86 |
| 2015 | 8 | -4.51% | 234,107.40 |
| 2015 | 9 | 4.32% | 244,214.10 |
| 2015 | 10 | 2.93% | 251,375.60 |
| 2015 | 11 | -1.10% | 248,603.01 |
| 2015 | 12 | -6.42% | 232,643.63 |
| 2016 | 1 | -0.55% | 231,364.31 |
| 2016 | 2 | 6.36% | 246,085.39 |
| 2016 | 3 | 2.83% | 253,052.70 |
| 2016 | 4 | -0.30% | 252,282.50 |
| 2016 | 5 | 1.07% | 254,973.07 |
| 2016 | 6 | 3.30% | 263,380.65 |
| 2016 | 7 | 1.20% | 266,539.26 |
| 2016 | 8 | -0.44% | 265,370.03 |
| 2016 | 9 | -0.51% | 264,027.31 |
| 2016 | 10 | 1.20% | 267,198.70 |
| 2016 | 11 | 3.95% | 277,742.26 |
| 2016 | 12 | 1.44% | 281,735.18 |
| 2017 | 1 | 2.58% | 288,993.94 |
| 2017 | 2 | 1.75% | 294,049.18 |
| 2017 | 3 | -0.15% | 293,596.33 |
| 2017 | 4 | 1.69% | 298,565.08 |
| 2017 | 5 | 1.78% | 303,868.87 |
| 2017 | 6 | 0.99% | 306,870.75 |
| 2017 | 7 | 0.25% | 307,631.19 |
| 2017 | 8 | 1.65% | 312,717.14 |
| 2017 | 9 | 2.73% | 321,269.33 |
| 2017 | 10 | 1.59% | 326,376.12 |
| 2017 | 11 | 2.88% | 335,787.13 |
| 2017 | 12 | 4.86% | 352,112.76 |
| 2018 | 1 | -2.89% | 341,948.37 |
| 2018 | 2 | 0.06% | 342,169.20 |
| 2018 | 3 | -1.66% | 336,475.60 |
| 2018 | 4 | 1.96% | 343,075.97 |
| 2018 | 5 | 2.11% | 350,325.06 |
| 2018 | 6 | 1.58% | 355,862.80 |
| 2018 | 7 | 2.45% | 364,584.30 |
| 2018 | 8 | 1.68% | 370,708.40 |
| 2018 | 9 | -3.85% | 356,439.88 |
| 2018 | 10 | -2.08% | 349,039.81 |
| 2018 | 11 | -5.56% | 329,624.42 |
| 2018 | 12 | 1.74% | 335,345.51 |
| 2019 | 1 | 5.83% | 354,892.47 |
| 2019 | 2 | 1.95% | 361,805.85 |
| 2019 | 3 | 3.72% | 375,276.68 |
| 2019 | 4 | -1.53% | 369,528.23 |
| 2019 | 5 | 1.40% | 374,719.18 |
| 2019 | 6 | 3.83% | 389,060.97 |
| 2019 | 7 | -3.13% | 376,866.19 |
| 2019 | 8 | 3.09% | 388,493.37 |
| 2019 | 9 | 0.01% | 388,531.45 |
| 2019 | 10 | 4.43% | 405,757.74 |
| 2019 | 11 | 2.47% | 415,777.19 |
| 2019 | 12 | 3.35% | 429,690.75 |
| 2020 | 1 | 0.12% | 430,215.31 |
| 2020 | 2 | -18.92% | 348,828.43 |
| 2020 | 3 | 4.32% | 363,892.98 |
| 2020 | 4 | 5.89% | 385,316.69 |
| 2020 | 5 | 6.51% | 410,394.15 |
| 2020 | 6 | 3.48% | 424,661.23 |
| 2020 | 7 | 5.89% | 449,688.66 |
| 2020 | 8 | -0.63% | 446,869.10 |
| 2020 | 9 | 1.73% | 454,582.07 |
| 2020 | 10 | 3.95% | 472,556.78 |
| 2020 | 11 | 4.26% | 492,688.07 |
| 2020 | 12 | 2.80% | 506,460.18 |
| 2021 | 1 | 2.49% | 519,078.78 |
| 2021 | 2 | 0.82% | 523,342.28 |
| 2021 | 3 | 6.02% | 554,855.26 |
| 2021 | 4 | 0.76% | 559,073.44 |
| 2021 | 5 | 1.81% | 569,195.04 |
| 2021 | 6 | 3.07% | 586,659.09 |
| 2021 | 7 | 2.07% | 598,825.07 |
| 2021 | 8 | 0.88% | 604,078.14 |
Click to show 1086 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$21.71 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+14,999.97%
+5.73% / yr |
| Change incl. dividends |
+603,978.14%
+9.96% / yr |
| Change, inflation-adjusted |
+36,776.18%
+6.66% |
|
Final amount, nominal ($100 base) |
$604,078.14 |
|
Final amount, inflation-adjusted ($100 base) |
$36,876.18 |