Stock market returns since 1927
If you invested $100 in the S&P 500 at the beginning of 1927, you would have about $1,106,570.30 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 1,106,470.30%, or 10.34% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 69,513.48% cumulatively, or 7.16% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $1,106,470.30, or 1,106,470.30%. This means by 2021 you would have $1,106,570.30 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1927 was 17.400 and the CPI in 2021 was 276.589.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 94 years.
Adjusted for inflation, the $1,106,570.30 nominal end value of the original $100 investment would have a real value of roughly $69,513.48 in 1927 dollars. This means the inflation-adjusted return is 69,513.48% as opposed to the original 1,106,470.30%.
For more information on inflation, see our U.S. inflation calculator for 1927.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1136-month period between 1927 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1927 | 1 | 2.37% | 102.37 |
| 1927 | 2 | 1.97% | 104.39 |
| 1927 | 3 | 2.88% | 107.39 |
| 1927 | 4 | 3.87% | 111.55 |
| 1927 | 5 | 1.70% | 113.44 |
| 1927 | 6 | 2.62% | 116.42 |
| 1927 | 7 | 5.73% | 123.09 |
| 1927 | 8 | 6.06% | 130.55 |
| 1927 | 9 | -1.17% | 129.03 |
| 1927 | 10 | 2.66% | 132.46 |
| 1927 | 11 | 2.72% | 136.06 |
| 1927 | 12 | 0.77% | 137.10 |
| 1928 | 1 | -0.83% | 135.96 |
| 1928 | 2 | 5.75% | 143.78 |
| 1928 | 3 | 6.66% | 153.36 |
| 1928 | 4 | 3.44% | 158.62 |
| 1928 | 5 | -4.57% | 151.38 |
| 1928 | 6 | 1.09% | 153.03 |
| 1928 | 7 | 3.59% | 158.53 |
| 1928 | 8 | 7.37% | 170.22 |
| 1928 | 9 | 2.36% | 174.23 |
| 1928 | 10 | 7.08% | 186.57 |
| 1928 | 11 | 0.70% | 187.87 |
| 1928 | 12 | 7.69% | 202.32 |
| 1929 | 1 | 0.81% | 203.96 |
| 1929 | 2 | 2.05% | 208.15 |
| 1929 | 3 | -0.30% | 207.52 |
| 1929 | 4 | 1.80% | 211.25 |
| 1929 | 5 | 2.20% | 215.90 |
| 1929 | 6 | 9.20% | 235.76 |
| 1929 | 7 | 5.96% | 249.81 |
| 1929 | 8 | 4.24% | 260.41 |
| 1929 | 9 | -10.32% | 233.52 |
| 1929 | 10 | -26.19% | 172.36 |
| 1929 | 11 | 4.37% | 179.90 |
| 1929 | 12 | 1.83% | 183.18 |
| 1930 | 1 | 6.64% | 195.34 |
| 1930 | 2 | 4.12% | 203.39 |
| 1930 | 3 | 6.69% | 217.00 |
| 1930 | 4 | -5.65% | 204.73 |
| 1930 | 5 | -9.77% | 184.73 |
| 1930 | 6 | -1.76% | 181.48 |
| 1930 | 7 | -0.90% | 179.85 |
| 1930 | 8 | 0.34% | 180.47 |
| 1930 | 9 | -13.37% | 156.34 |
| 1930 | 10 | -6.80% | 145.71 |
| 1930 | 11 | -6.19% | 136.69 |
| 1930 | 12 | 3.56% | 141.56 |
| 1931 | 1 | 8.14% | 153.08 |
| 1931 | 2 | 2.38% | 156.72 |
| 1931 | 3 | -9.08% | 142.49 |
| 1931 | 4 | -9.16% | 129.44 |
| 1931 | 5 | -2.68% | 125.97 |
| 1931 | 6 | 3.86% | 130.83 |
| 1931 | 7 | -2.49% | 127.58 |
| 1931 | 8 | -14.37% | 109.25 |
| 1931 | 9 | -12.75% | 95.32 |
| 1931 | 10 | 2.05% | 97.28 |
| 1931 | 11 | -18.10% | 79.67 |
| 1931 | 12 | -0.85% | 78.99 |
| 1932 | 1 | -0.05% | 78.96 |
| 1932 | 2 | 1.14% | 79.86 |
| 1932 | 3 | -23.22% | 61.31 |
| 1932 | 4 | -11.31% | 54.37 |
| 1932 | 5 | -12.39% | 47.64 |
| 1932 | 6 | 6.18% | 50.58 |
| 1932 | 7 | 51.35% | 76.56 |
| 1932 | 8 | 10.37% | 84.49 |
| 1932 | 9 | -13.22% | 73.33 |
| 1932 | 10 | -0.34% | 73.08 |
| 1932 | 11 | -2.64% | 71.15 |
| 1932 | 12 | 4.57% | 74.40 |
| 1933 | 1 | -11.27% | 66.02 |
| 1933 | 2 | 0.33% | 66.24 |
| 1933 | 3 | 11.24% | 73.69 |
| 1933 | 4 | 29.32% | 95.29 |
| 1933 | 5 | 17.58% | 112.05 |
| 1933 | 6 | 8.46% | 121.53 |
| 1933 | 7 | -4.64% | 115.89 |
| 1933 | 8 | -0.48% | 115.32 |
| 1933 | 9 | -9.38% | 104.51 |
| 1933 | 10 | 2.80% | 107.44 |
| 1933 | 11 | 2.32% | 109.93 |
| 1933 | 12 | 6.08% | 116.62 |
| 1934 | 1 | 7.75% | 125.66 |
| 1934 | 2 | -4.80% | 119.63 |
| 1934 | 3 | 2.02% | 122.05 |
| 1934 | 4 | -9.83% | 110.05 |
| 1934 | 5 | 1.70% | 111.93 |
| 1934 | 6 | -4.36% | 107.05 |
| 1934 | 7 | -3.51% | 103.29 |
| 1934 | 8 | -2.01% | 101.21 |
| 1934 | 9 | 1.21% | 102.44 |
| 1934 | 10 | 3.21% | 105.73 |
| 1934 | 11 | 1.06% | 106.85 |
| 1934 | 12 | 0.40% | 107.28 |
| 1935 | 1 | -2.62% | 104.47 |
| 1935 | 2 | -5.93% | 98.27 |
| 1935 | 3 | 7.94% | 106.07 |
| 1935 | 4 | 8.27% | 114.84 |
| 1935 | 5 | 4.17% | 119.64 |
| 1935 | 6 | 5.60% | 126.33 |
| 1935 | 7 | 7.10% | 135.31 |
| 1935 | 8 | 2.43% | 138.60 |
| 1935 | 9 | 2.99% | 142.74 |
| 1935 | 10 | 9.71% | 156.60 |
| 1935 | 11 | 0.29% | 157.06 |
| 1935 | 12 | 5.82% | 166.21 |
| 1936 | 1 | 6.03% | 176.23 |
| 1936 | 2 | 2.41% | 180.48 |
| 1936 | 3 | 0.41% | 181.23 |
| 1936 | 4 | -5.02% | 172.13 |
| 1936 | 5 | 4.57% | 180.01 |
| 1936 | 6 | 6.23% | 191.23 |
| 1936 | 7 | 2.30% | 195.62 |
| 1936 | 8 | 1.44% | 198.45 |
| 1936 | 9 | 5.55% | 209.46 |
| 1936 | 10 | 3.10% | 215.96 |
| 1936 | 11 | -1.40% | 212.93 |
| 1936 | 12 | 3.46% | 220.30 |
| 1937 | 1 | 3.30% | 227.57 |
| 1937 | 2 | 0.23% | 228.10 |
| 1937 | 3 | -5.62% | 215.27 |
| 1937 | 4 | -4.09% | 206.47 |
| 1937 | 5 | -3.34% | 199.58 |
| 1937 | 6 | 6.39% | 212.34 |
| 1937 | 7 | 1.44% | 215.39 |
| 1937 | 8 | -13.76% | 185.75 |
| 1937 | 9 | -14.10% | 159.56 |
| 1937 | 10 | -8.27% | 146.37 |
| 1937 | 11 | -1.02% | 144.88 |
| 1937 | 12 | 3.24% | 149.57 |
| 1938 | 1 | -1.80% | 146.87 |
| 1938 | 2 | -6.02% | 138.03 |
| 1938 | 3 | -3.44% | 133.28 |
| 1938 | 4 | 1.56% | 135.35 |
| 1938 | 5 | 2.93% | 139.32 |
| 1938 | 6 | 20.49% | 167.87 |
| 1938 | 7 | 1.06% | 169.64 |
| 1938 | 8 | -4.08% | 162.71 |
| 1938 | 9 | 11.62% | 181.62 |
| 1938 | 10 | 0.47% | 182.46 |
| 1938 | 11 | -2.55% | 177.81 |
| 1938 | 12 | -1.16% | 175.74 |
| 1939 | 1 | -0.46% | 174.94 |
| 1939 | 2 | 0.27% | 175.40 |
| 1939 | 3 | -12.24% | 153.93 |
| 1939 | 4 | 4.10% | 160.24 |
| 1939 | 5 | 2.17% | 163.72 |
| 1939 | 6 | 2.84% | 168.36 |
| 1939 | 7 | -1.07% | 166.56 |
| 1939 | 8 | 11.06% | 184.98 |
| 1939 | 9 | 1.38% | 187.54 |
| 1939 | 10 | -1.41% | 184.90 |
| 1939 | 11 | -1.97% | 181.25 |
| 1939 | 12 | -0.15% | 180.98 |
| 1940 | 1 | -0.23% | 180.57 |
| 1940 | 2 | -0.15% | 180.30 |
| 1940 | 3 | 1.42% | 182.86 |
| 1940 | 4 | -13.34% | 158.47 |
| 1940 | 5 | -8.09% | 145.64 |
| 1940 | 6 | 3.87% | 151.28 |
| 1940 | 7 | 2.65% | 155.29 |
| 1940 | 8 | 4.76% | 162.67 |
| 1940 | 9 | 1.47% | 165.06 |
| 1940 | 10 | 2.85% | 169.76 |
| 1940 | 11 | -3.59% | 163.67 |
| 1940 | 12 | 0.72% | 164.85 |
| 1941 | 1 | -5.72% | 155.41 |
| 1941 | 2 | 1.18% | 157.24 |
| 1941 | 3 | -2.55% | 153.24 |
| 1941 | 4 | -1.59% | 150.80 |
| 1941 | 5 | 4.11% | 157.00 |
| 1941 | 6 | 5.71% | 165.96 |
| 1941 | 7 | 0.08% | 166.09 |
| 1941 | 8 | 0.86% | 167.52 |
| 1941 | 9 | -3.43% | 161.77 |
| 1941 | 10 | -4.08% | 155.16 |
| 1941 | 11 | -5.88% | 146.04 |
| 1941 | 12 | 2.62% | 149.86 |
| 1942 | 1 | -2.48% | 146.14 |
| 1942 | 2 | -4.76% | 139.18 |
| 1942 | 3 | -3.45% | 134.38 |
| 1942 | 4 | 1.87% | 136.89 |
| 1942 | 5 | 5.75% | 144.76 |
| 1942 | 6 | 4.38% | 151.10 |
| 1942 | 7 | 0.05% | 151.17 |
| 1942 | 8 | 1.66% | 153.68 |
| 1942 | 9 | 7.97% | 165.93 |
| 1942 | 10 | 2.15% | 169.50 |
| 1942 | 11 | 1.06% | 171.29 |
| 1942 | 12 | 6.50% | 182.43 |
| 1943 | 1 | 6.43% | 194.17 |
| 1943 | 2 | 4.01% | 201.97 |
| 1943 | 3 | 3.79% | 209.61 |
| 1943 | 4 | 4.36% | 218.76 |
| 1943 | 5 | 2.18% | 223.53 |
| 1943 | 6 | 2.47% | 229.06 |
| 1943 | 7 | -4.54% | 218.66 |
| 1943 | 8 | 2.55% | 224.24 |
| 1943 | 9 | -0.50% | 223.12 |
| 1943 | 10 | -4.21% | 213.73 |
| 1943 | 11 | 1.77% | 217.52 |
| 1943 | 12 | 3.67% | 225.49 |
| 1944 | 1 | -0.24% | 224.94 |
| 1944 | 2 | 3.24% | 232.23 |
| 1944 | 3 | -1.31% | 229.19 |
| 1944 | 4 | 2.20% | 234.24 |
| 1944 | 5 | 5.14% | 246.29 |
| 1944 | 6 | 3.02% | 253.72 |
| 1944 | 7 | -1.06% | 251.04 |
| 1944 | 8 | -1.23% | 247.97 |
| 1944 | 9 | 2.88% | 255.12 |
| 1944 | 10 | -0.28% | 254.39 |
| 1944 | 11 | 2.60% | 261.01 |
| 1944 | 12 | 3.38% | 269.84 |
| 1945 | 1 | 3.73% | 279.91 |
| 1945 | 2 | 0.31% | 280.80 |
| 1945 | 3 | 2.90% | 288.94 |
| 1945 | 4 | 4.16% | 300.97 |
| 1945 | 5 | 2.19% | 307.55 |
| 1945 | 6 | -1.70% | 302.33 |
| 1945 | 7 | 0.71% | 304.47 |
| 1945 | 8 | 7.18% | 326.33 |
| 1945 | 9 | 4.51% | 341.06 |
| 1945 | 10 | 3.61% | 353.36 |
| 1945 | 11 | 2.02% | 360.51 |
| 1945 | 12 | 4.30% | 376.01 |
| 1946 | 1 | 0.59% | 378.21 |
| 1946 | 2 | -2.68% | 368.09 |
| 1946 | 3 | 6.77% | 393.00 |
| 1946 | 4 | 0.52% | 395.04 |
| 1946 | 5 | -0.34% | 393.70 |
| 1946 | 6 | -2.55% | 383.67 |
| 1946 | 7 | -1.62% | 377.44 |
| 1946 | 8 | -14.42% | 323.01 |
| 1946 | 9 | -1.87% | 316.96 |
| 1946 | 10 | -0.01% | 316.92 |
| 1946 | 11 | 3.39% | 327.67 |
| 1946 | 12 | 0.92% | 330.69 |
| 1947 | 1 | 4.27% | 344.81 |
| 1947 | 2 | -3.67% | 332.14 |
| 1947 | 3 | -3.30% | 321.19 |
| 1947 | 4 | -1.36% | 316.81 |
| 1947 | 5 | 3.92% | 329.24 |
| 1947 | 6 | 6.69% | 351.27 |
| 1947 | 7 | -1.56% | 345.80 |
| 1947 | 8 | -2.17% | 338.30 |
| 1947 | 9 | 3.03% | 348.54 |
| 1947 | 10 | -0.73% | 346.00 |
| 1947 | 11 | -1.12% | 342.12 |
| 1947 | 12 | -0.86% | 339.16 |
| 1948 | 1 | -4.45% | 324.07 |
| 1948 | 2 | 1.92% | 330.29 |
| 1948 | 3 | 8.19% | 357.33 |
| 1948 | 4 | 5.33% | 376.38 |
| 1948 | 5 | 4.59% | 393.64 |
| 1948 | 6 | -1.96% | 385.94 |
| 1948 | 7 | -2.49% | 376.33 |
| 1948 | 8 | -0.68% | 373.78 |
| 1948 | 9 | 3.19% | 385.70 |
| 1948 | 10 | -5.10% | 366.03 |
| 1948 | 11 | -0.16% | 365.45 |
| 1948 | 12 | 1.63% | 371.40 |
| 1949 | 1 | -3.33% | 359.04 |
| 1949 | 2 | 1.49% | 364.40 |
| 1949 | 3 | 0.41% | 365.91 |
| 1949 | 4 | -0.18% | 365.24 |
| 1949 | 5 | -4.91% | 347.29 |
| 1949 | 6 | 6.26% | 369.05 |
| 1949 | 7 | 4.17% | 384.44 |
| 1949 | 8 | 1.87% | 391.63 |
| 1949 | 9 | 3.14% | 403.94 |
| 1949 | 10 | 1.95% | 411.80 |
| 1949 | 11 | 3.24% | 425.15 |
| 1949 | 12 | 2.63% | 436.33 |
| 1950 | 1 | 2.52% | 447.34 |
| 1950 | 2 | 1.38% | 453.49 |
| 1950 | 3 | 3.39% | 468.85 |
| 1950 | 4 | 3.91% | 487.20 |
| 1950 | 5 | 2.16% | 497.75 |
| 1950 | 6 | -6.72% | 464.28 |
| 1950 | 7 | 6.64% | 495.10 |
| 1950 | 8 | 4.11% | 515.44 |
| 1950 | 9 | 4.72% | 539.77 |
| 1950 | 10 | 0.38% | 541.80 |
| 1950 | 11 | 0.19% | 542.86 |
| 1950 | 12 | 8.01% | 586.36 |
| 1951 | 1 | 4.31% | 611.62 |
| 1951 | 2 | -1.11% | 604.82 |
| 1951 | 3 | 1.93% | 616.47 |
| 1951 | 4 | 0.63% | 620.34 |
| 1951 | 5 | -1.15% | 613.24 |
| 1951 | 6 | 2.37% | 627.75 |
| 1951 | 7 | 4.97% | 658.92 |
| 1951 | 8 | 3.14% | 679.59 |
| 1951 | 9 | 0.03% | 679.78 |
| 1951 | 10 | -2.25% | 664.46 |
| 1951 | 11 | 3.61% | 688.47 |
| 1951 | 12 | 3.83% | 714.86 |
| 1952 | 1 | -1.33% | 705.34 |
| 1952 | 2 | 0.75% | 710.63 |
| 1952 | 3 | 0.20% | 712.07 |
| 1952 | 4 | 0.46% | 715.35 |
| 1952 | 5 | 3.24% | 738.56 |
| 1952 | 6 | 3.37% | 763.42 |
| 1952 | 7 | 0.88% | 770.15 |
| 1952 | 8 | -1.11% | 761.61 |
| 1952 | 9 | -1.61% | 749.34 |
| 1952 | 10 | 3.67% | 776.82 |
| 1952 | 11 | 4.51% | 811.85 |
| 1952 | 12 | 0.99% | 819.88 |
| 1953 | 1 | -0.77% | 813.53 |
| 1953 | 2 | 0.96% | 821.32 |
| 1953 | 3 | -4.47% | 784.58 |
| 1953 | 4 | 1.00% | 792.45 |
| 1953 | 5 | -3.11% | 767.82 |
| 1953 | 6 | 1.91% | 782.52 |
| 1953 | 7 | 0.90% | 789.55 |
| 1953 | 8 | -4.11% | 757.13 |
| 1953 | 9 | 3.52% | 783.75 |
| 1953 | 10 | 2.71% | 804.98 |
| 1953 | 11 | 1.84% | 819.76 |
| 1953 | 12 | 3.02% | 844.55 |
| 1954 | 1 | 2.68% | 867.15 |
| 1954 | 2 | 2.58% | 889.55 |
| 1954 | 3 | 4.45% | 929.14 |
| 1954 | 4 | 4.42% | 970.23 |
| 1954 | 5 | 1.22% | 982.10 |
| 1954 | 6 | 4.46% | 1,025.87 |
| 1954 | 7 | 2.39% | 1,050.43 |
| 1954 | 8 | 2.74% | 1,079.21 |
| 1954 | 9 | 2.71% | 1,108.47 |
| 1954 | 10 | 4.30% | 1,156.15 |
| 1954 | 11 | 4.95% | 1,213.42 |
| 1954 | 12 | 2.17% | 1,239.74 |
| 1955 | 1 | 3.70% | 1,285.66 |
| 1955 | 2 | -0.44% | 1,280.05 |
| 1955 | 3 | 3.81% | 1,328.80 |
| 1955 | 4 | -0.08% | 1,327.75 |
| 1955 | 5 | 6.15% | 1,409.35 |
| 1955 | 6 | 7.64% | 1,517.08 |
| 1955 | 7 | -0.30% | 1,512.54 |
| 1955 | 8 | 4.82% | 1,585.39 |
| 1955 | 9 | -4.72% | 1,510.48 |
| 1955 | 10 | 7.07% | 1,617.21 |
| 1955 | 11 | 1.24% | 1,637.22 |
| 1955 | 12 | -2.39% | 1,598.13 |
| 1956 | 1 | 0.95% | 1,613.30 |
| 1956 | 2 | 7.21% | 1,729.56 |
| 1956 | 3 | 1.48% | 1,755.20 |
| 1956 | 4 | -2.84% | 1,705.38 |
| 1956 | 5 | -0.26% | 1,700.91 |
| 1956 | 6 | 5.75% | 1,798.70 |
| 1956 | 7 | -0.28% | 1,793.58 |
| 1956 | 8 | -3.09% | 1,738.17 |
| 1956 | 9 | -0.95% | 1,721.60 |
| 1956 | 10 | -0.71% | 1,709.33 |
| 1956 | 11 | 1.81% | 1,740.25 |
| 1956 | 12 | -1.86% | 1,707.84 |
| 1957 | 1 | -4.00% | 1,639.60 |
| 1957 | 2 | 1.62% | 1,666.17 |
| 1957 | 3 | 2.64% | 1,710.22 |
| 1957 | 4 | 4.16% | 1,781.37 |
| 1957 | 5 | 1.95% | 1,816.18 |
| 1957 | 6 | 2.32% | 1,858.36 |
| 1957 | 7 | -5.21% | 1,761.63 |
| 1957 | 8 | -3.74% | 1,695.75 |
| 1957 | 9 | -5.90% | 1,595.76 |
| 1957 | 10 | -1.80% | 1,567.03 |
| 1957 | 11 | 0.32% | 1,572.01 |
| 1957 | 12 | 2.33% | 1,608.62 |
| 1958 | 1 | 0.70% | 1,619.91 |
| 1958 | 2 | 2.42% | 1,659.10 |
| 1958 | 3 | 0.90% | 1,673.97 |
| 1958 | 4 | 3.56% | 1,733.53 |
| 1958 | 5 | 2.74% | 1,780.94 |
| 1958 | 6 | 3.07% | 1,835.63 |
| 1958 | 7 | 4.05% | 1,910.05 |
| 1958 | 8 | 2.94% | 1,966.28 |
| 1958 | 9 | 4.36% | 2,051.99 |
| 1958 | 10 | 3.33% | 2,120.24 |
| 1958 | 11 | 2.16% | 2,166.09 |
| 1958 | 12 | 4.25% | 2,258.25 |
| 1959 | 1 | -1.27% | 2,229.68 |
| 1959 | 2 | 2.81% | 2,292.25 |
| 1959 | 3 | 1.94% | 2,336.64 |
| 1959 | 4 | 1.77% | 2,377.89 |
| 1959 | 5 | -0.61% | 2,363.48 |
| 1959 | 6 | 4.23% | 2,463.40 |
| 1959 | 7 | -0.32% | 2,455.55 |
| 1959 | 8 | -3.70% | 2,364.61 |
| 1959 | 9 | 0.18% | 2,368.79 |
| 1959 | 10 | 0.67% | 2,384.64 |
| 1959 | 11 | 3.46% | 2,467.23 |
| 1959 | 12 | -1.49% | 2,430.57 |
| 1960 | 1 | -3.61% | 2,342.84 |
| 1960 | 2 | -1.08% | 2,317.58 |
| 1960 | 3 | 1.58% | 2,354.30 |
| 1960 | 4 | -0.62% | 2,339.60 |
| 1960 | 5 | 3.99% | 2,432.90 |
| 1960 | 6 | -2.20% | 2,379.47 |
| 1960 | 7 | 1.49% | 2,414.95 |
| 1960 | 8 | -2.72% | 2,349.24 |
| 1960 | 9 | -1.67% | 2,309.92 |
| 1960 | 10 | 3.54% | 2,391.71 |
| 1960 | 11 | 2.69% | 2,456.06 |
| 1960 | 12 | 5.43% | 2,589.35 |
| 1961 | 1 | 4.37% | 2,702.61 |
| 1961 | 2 | 3.40% | 2,794.42 |
| 1961 | 3 | 2.92% | 2,875.99 |
| 1961 | 4 | 1.26% | 2,912.32 |
| 1961 | 5 | -1.08% | 2,880.86 |
| 1961 | 6 | -0.03% | 2,880.06 |
| 1961 | 7 | 3.84% | 2,990.62 |
| 1961 | 8 | -0.54% | 2,974.42 |
| 1961 | 9 | 1.34% | 3,014.37 |
| 1961 | 10 | 4.77% | 3,158.22 |
| 1961 | 11 | 1.16% | 3,194.95 |
| 1961 | 12 | -3.49% | 3,083.54 |
| 1962 | 1 | 1.91% | 3,142.42 |
| 1962 | 2 | 0.34% | 3,153.13 |
| 1962 | 3 | -2.94% | 3,060.27 |
| 1962 | 4 | -7.19% | 2,840.39 |
| 1962 | 5 | -11.41% | 2,516.23 |
| 1962 | 6 | 2.72% | 2,584.60 |
| 1962 | 7 | 3.02% | 2,662.73 |
| 1962 | 8 | -0.59% | 2,646.93 |
| 1962 | 9 | -2.86% | 2,571.33 |
| 1962 | 10 | 7.20% | 2,756.49 |
| 1962 | 11 | 4.62% | 2,883.94 |
| 1962 | 12 | 4.15% | 3,003.53 |
| 1963 | 1 | 1.60% | 3,051.45 |
| 1963 | 2 | -0.11% | 3,048.15 |
| 1963 | 3 | 4.98% | 3,199.89 |
| 1963 | 4 | 2.27% | 3,272.51 |
| 1963 | 5 | 0.22% | 3,279.60 |
| 1963 | 6 | -1.22% | 3,239.53 |
| 1963 | 7 | 3.03% | 3,337.72 |
| 1963 | 8 | 2.89% | 3,434.30 |
| 1963 | 9 | 0.50% | 3,451.47 |
| 1963 | 10 | -0.31% | 3,440.89 |
| 1963 | 11 | 2.39% | 3,523.24 |
| 1963 | 12 | 3.33% | 3,640.57 |
| 1964 | 1 | 1.48% | 3,694.45 |
| 1964 | 2 | 2.07% | 3,770.97 |
| 1964 | 3 | 1.69% | 3,834.81 |
| 1964 | 4 | 1.22% | 3,881.61 |
| 1964 | 5 | -0.35% | 3,868.00 |
| 1964 | 6 | 3.96% | 4,021.21 |
| 1964 | 7 | -1.23% | 3,971.92 |
| 1964 | 8 | 1.97% | 4,049.99 |
| 1964 | 9 | 1.97% | 4,129.78 |
| 1964 | 10 | 0.94% | 4,168.48 |
| 1964 | 11 | -1.49% | 4,106.35 |
| 1964 | 12 | 2.82% | 4,222.18 |
| 1965 | 1 | 0.98% | 4,263.35 |
| 1965 | 2 | 0.34% | 4,277.66 |
| 1965 | 3 | 1.56% | 4,344.29 |
| 1965 | 4 | 1.73% | 4,419.56 |
| 1965 | 5 | -4.51% | 4,220.35 |
| 1965 | 6 | 0.10% | 4,224.70 |
| 1965 | 7 | 2.12% | 4,314.20 |
| 1965 | 8 | 3.60% | 4,469.34 |
| 1965 | 9 | 2.50% | 4,580.94 |
| 1965 | 10 | 1.08% | 4,630.23 |
| 1965 | 11 | -0.21% | 4,620.43 |
| 1965 | 12 | 1.98% | 4,711.93 |
| 1966 | 1 | -0.43% | 4,691.65 |
| 1966 | 2 | -3.86% | 4,510.44 |
| 1966 | 3 | 3.32% | 4,660.23 |
| 1966 | 4 | -5.01% | 4,426.87 |
| 1966 | 5 | -0.56% | 4,402.10 |
| 1966 | 6 | 0.02% | 4,402.91 |
| 1966 | 7 | -5.77% | 4,148.89 |
| 1966 | 8 | -3.22% | 4,015.09 |
| 1966 | 9 | -0.56% | 3,992.43 |
| 1966 | 10 | 5.32% | 4,204.67 |
| 1966 | 11 | 0.72% | 4,234.77 |
| 1966 | 12 | 4.13% | 4,409.67 |
| 1967 | 1 | 3.73% | 4,574.16 |
| 1967 | 2 | 2.63% | 4,694.63 |
| 1967 | 3 | 1.99% | 4,788.17 |
| 1967 | 4 | 2.06% | 4,886.69 |
| 1967 | 5 | -0.99% | 4,838.22 |
| 1967 | 6 | 1.99% | 4,934.62 |
| 1967 | 7 | 1.85% | 5,025.99 |
| 1967 | 8 | 1.65% | 5,109.12 |
| 1967 | 9 | 0.10% | 5,114.10 |
| 1967 | 10 | -2.88% | 4,966.72 |
| 1967 | 11 | 3.11% | 5,121.27 |
| 1967 | 12 | -0.02% | 5,120.38 |
| 1968 | 1 | -4.26% | 4,902.40 |
| 1968 | 2 | -1.56% | 4,825.96 |
| 1968 | 3 | 7.66% | 5,195.72 |
| 1968 | 4 | 2.56% | 5,328.61 |
| 1968 | 5 | 2.94% | 5,485.30 |
| 1968 | 6 | 0.05% | 5,487.99 |
| 1968 | 7 | -1.93% | 5,381.86 |
| 1968 | 8 | 3.51% | 5,570.63 |
| 1968 | 9 | 2.72% | 5,722.00 |
| 1968 | 10 | 1.79% | 5,824.18 |
| 1968 | 11 | 1.29% | 5,899.04 |
| 1968 | 12 | -3.99% | 5,663.95 |
| 1969 | 1 | -0.24% | 5,650.44 |
| 1969 | 2 | -1.91% | 5,542.30 |
| 1969 | 3 | 2.27% | 5,668.35 |
| 1969 | 4 | 3.51% | 5,867.51 |
| 1969 | 5 | -4.97% | 5,575.81 |
| 1969 | 6 | -4.21% | 5,341.33 |
| 1969 | 7 | -0.28% | 5,326.18 |
| 1969 | 8 | 0.63% | 5,359.66 |
| 1969 | 9 | 1.35% | 5,431.82 |
| 1969 | 10 | 1.00% | 5,486.00 |
| 1969 | 11 | -5.03% | 5,210.20 |
| 1969 | 12 | -0.59% | 5,179.51 |
| 1970 | 1 | -3.20% | 5,013.96 |
| 1970 | 2 | 2.01% | 5,114.86 |
| 1970 | 3 | -2.75% | 4,974.32 |
| 1970 | 4 | -11.20% | 4,417.24 |
| 1970 | 5 | -0.27% | 4,405.32 |
| 1970 | 6 | 0.52% | 4,428.34 |
| 1970 | 7 | 3.26% | 4,572.52 |
| 1970 | 8 | 6.32% | 4,861.56 |
| 1970 | 9 | 2.49% | 4,982.59 |
| 1970 | 10 | 0.21% | 4,992.89 |
| 1970 | 11 | 7.16% | 5,350.30 |
| 1970 | 12 | 4.11% | 5,570.23 |
| 1971 | 1 | 4.15% | 5,801.46 |
| 1971 | 2 | 2.83% | 5,965.75 |
| 1971 | 3 | 3.67% | 6,184.92 |
| 1971 | 4 | -1.11% | 6,116.40 |
| 1971 | 5 | -1.60% | 6,018.79 |
| 1971 | 6 | -0.46% | 5,990.92 |
| 1971 | 7 | -1.52% | 5,900.04 |
| 1971 | 8 | 2.49% | 6,046.73 |
| 1971 | 9 | -1.86% | 5,934.04 |
| 1971 | 10 | -4.37% | 5,674.63 |
| 1971 | 11 | 7.16% | 6,081.14 |
| 1971 | 12 | 4.42% | 6,350.08 |
| 1972 | 1 | 2.09% | 6,482.61 |
| 1972 | 2 | 2.62% | 6,652.43 |
| 1972 | 3 | 1.26% | 6,736.17 |
| 1972 | 4 | -0.78% | 6,683.91 |
| 1972 | 5 | 0.52% | 6,718.40 |
| 1972 | 6 | -0.50% | 6,684.55 |
| 1972 | 7 | 3.78% | 6,937.48 |
| 1972 | 8 | -1.21% | 6,853.50 |
| 1972 | 9 | 0.42% | 6,882.11 |
| 1972 | 10 | 5.25% | 7,243.71 |
| 1972 | 11 | 2.31% | 7,411.15 |
| 1972 | 12 | 0.99% | 7,484.47 |
| 1973 | 1 | -3.33% | 7,235.60 |
| 1973 | 2 | -1.35% | 7,138.26 |
| 1973 | 3 | -1.63% | 7,021.67 |
| 1973 | 4 | -2.57% | 6,841.23 |
| 1973 | 5 | -1.99% | 6,705.10 |
| 1973 | 6 | 1.21% | 6,786.25 |
| 1973 | 7 | -1.64% | 6,675.27 |
| 1973 | 8 | 2.00% | 6,808.46 |
| 1973 | 9 | 4.24% | 7,096.82 |
| 1973 | 10 | -6.85% | 6,610.48 |
| 1973 | 11 | -6.81% | 6,160.62 |
| 1973 | 12 | 1.70% | 6,265.38 |
| 1974 | 1 | -2.47% | 6,110.44 |
| 1974 | 2 | 4.57% | 6,389.97 |
| 1974 | 3 | -4.82% | 6,082.19 |
| 1974 | 4 | -2.71% | 5,917.63 |
| 1974 | 5 | 0.46% | 5,944.69 |
| 1974 | 6 | -11.35% | 5,270.15 |
| 1974 | 7 | -3.76% | 5,071.74 |
| 1974 | 8 | -10.01% | 4,563.88 |
| 1974 | 9 | 2.38% | 4,672.36 |
| 1974 | 10 | 3.74% | 4,847.27 |
| 1974 | 11 | -6.09% | 4,551.98 |
| 1974 | 12 | 8.63% | 4,944.94 |
| 1975 | 1 | 10.81% | 5,479.37 |
| 1975 | 2 | 4.97% | 5,751.89 |
| 1975 | 3 | 1.49% | 5,837.42 |
| 1975 | 4 | 6.71% | 6,229.27 |
| 1975 | 5 | 2.89% | 6,409.58 |
| 1975 | 6 | 0.43% | 6,437.27 |
| 1975 | 7 | -7.00% | 5,986.90 |
| 1975 | 8 | -0.85% | 5,935.86 |
| 1975 | 9 | 4.97% | 6,230.94 |
| 1975 | 10 | 2.04% | 6,358.16 |
| 1975 | 11 | -1.18% | 6,283.16 |
| 1975 | 12 | 9.55% | 6,882.90 |
| 1976 | 1 | 4.18% | 7,170.48 |
| 1976 | 2 | 0.80% | 7,228.01 |
| 1976 | 3 | 1.10% | 7,307.19 |
| 1976 | 4 | -0.38% | 7,279.19 |
| 1976 | 5 | 0.90% | 7,344.74 |
| 1976 | 6 | 2.67% | 7,540.51 |
| 1976 | 7 | -0.56% | 7,498.23 |
| 1976 | 8 | 2.44% | 7,681.03 |
| 1976 | 9 | -3.11% | 7,442.29 |
| 1976 | 10 | -0.37% | 7,415.00 |
| 1976 | 11 | 3.79% | 7,695.77 |
| 1976 | 12 | -0.54% | 7,654.42 |
| 1977 | 1 | -2.37% | 7,473.12 |
| 1977 | 2 | -0.05% | 7,469.07 |
| 1977 | 3 | -1.19% | 7,379.92 |
| 1977 | 4 | 0.06% | 7,384.68 |
| 1977 | 5 | 0.90% | 7,451.12 |
| 1977 | 6 | 1.28% | 7,546.68 |
| 1977 | 7 | -2.08% | 7,389.81 |
| 1977 | 8 | -1.18% | 7,302.96 |
| 1977 | 9 | -2.20% | 7,142.45 |
| 1977 | 10 | 0.98% | 7,212.52 |
| 1977 | 11 | -0.08% | 7,206.74 |
| 1977 | 12 | -3.39% | 6,962.41 |
| 1978 | 1 | -0.97% | 6,894.74 |
| 1978 | 2 | 0.27% | 6,913.05 |
| 1978 | 3 | 4.83% | 7,246.95 |
| 1978 | 4 | 5.50% | 7,645.85 |
| 1978 | 5 | 0.67% | 7,697.35 |
| 1978 | 6 | -0.06% | 7,692.55 |
| 1978 | 7 | 7.33% | 8,256.27 |
| 1978 | 8 | 0.40% | 8,289.27 |
| 1978 | 9 | -2.77% | 8,059.37 |
| 1978 | 10 | -5.44% | 7,621.13 |
| 1978 | 11 | 1.92% | 7,767.67 |
| 1978 | 12 | 4.19% | 8,092.77 |
| 1979 | 1 | -1.06% | 8,007.24 |
| 1979 | 2 | 2.34% | 8,194.70 |
| 1979 | 3 | 2.43% | 8,393.90 |
| 1979 | 4 | -1.89% | 8,235.00 |
| 1979 | 5 | 2.42% | 8,434.10 |
| 1979 | 6 | 1.42% | 8,553.93 |
| 1979 | 7 | 5.01% | 8,982.86 |
| 1979 | 8 | 1.54% | 9,121.23 |
| 1979 | 9 | -3.35% | 8,815.44 |
| 1979 | 10 | -0.32% | 8,787.02 |
| 1979 | 11 | 4.40% | 9,174.00 |
| 1979 | 12 | 3.31% | 9,477.88 |
| 1980 | 1 | 4.40% | 9,894.52 |
| 1980 | 2 | -8.78% | 9,025.99 |
| 1980 | 3 | -1.16% | 8,921.11 |
| 1980 | 4 | 5.04% | 9,370.39 |
| 1980 | 5 | 6.86% | 10,013.44 |
| 1980 | 6 | 4.97% | 10,511.06 |
| 1980 | 7 | 3.50% | 10,879.44 |
| 1980 | 8 | 2.84% | 11,187.96 |
| 1980 | 9 | 3.32% | 11,559.93 |
| 1980 | 10 | 4.61% | 12,093.39 |
| 1980 | 11 | -1.24% | 11,942.85 |
| 1980 | 12 | 0.01% | 11,944.04 |
| 1981 | 1 | -3.07% | 11,577.34 |
| 1981 | 2 | 4.14% | 12,057.03 |
| 1981 | 3 | 1.29% | 12,213.02 |
| 1981 | 4 | -1.62% | 12,015.50 |
| 1981 | 5 | 0.86% | 12,118.54 |
| 1981 | 6 | -2.02% | 11,874.20 |
| 1981 | 7 | 0.80% | 11,969.50 |
| 1981 | 8 | -8.30% | 10,975.71 |
| 1981 | 9 | 1.73% | 11,165.29 |
| 1981 | 10 | 3.04% | 11,505.13 |
| 1981 | 11 | 1.18% | 11,640.82 |
| 1981 | 12 | -4.80% | 11,081.58 |
| 1982 | 1 | -1.91% | 10,869.49 |
| 1982 | 2 | -2.74% | 10,571.17 |
| 1982 | 3 | 5.47% | 11,149.34 |
| 1982 | 4 | 0.57% | 11,212.86 |
| 1982 | 5 | -5.27% | 10,621.87 |
| 1982 | 6 | 0.24% | 10,647.77 |
| 1982 | 7 | 0.79% | 10,732.31 |
| 1982 | 8 | 12.10% | 12,030.53 |
| 1982 | 9 | 8.88% | 13,099.01 |
| 1982 | 10 | 4.50% | 13,688.46 |
| 1982 | 11 | 1.36% | 13,874.00 |
| 1982 | 12 | 3.93% | 14,418.66 |
| 1983 | 1 | 2.13% | 14,725.78 |
| 1983 | 2 | 3.87% | 15,295.02 |
| 1983 | 3 | 4.20% | 15,937.01 |
| 1983 | 4 | 4.42% | 16,642.07 |
| 1983 | 5 | 1.75% | 16,933.89 |
| 1983 | 6 | 0.71% | 17,053.80 |
| 1983 | 7 | -2.41% | 16,643.29 |
| 1983 | 8 | 3.31% | 17,194.82 |
| 1983 | 9 | 0.65% | 17,306.23 |
| 1983 | 10 | -1.14% | 17,108.69 |
| 1983 | 11 | -0.13% | 17,086.77 |
| 1983 | 12 | 1.58% | 17,356.05 |
| 1984 | 1 | -5.11% | 16,468.77 |
| 1984 | 2 | 0.44% | 16,541.62 |
| 1984 | 3 | 0.51% | 16,625.52 |
| 1984 | 4 | -0.25% | 16,583.53 |
| 1984 | 5 | -1.85% | 16,277.02 |
| 1984 | 6 | -0.91% | 16,129.15 |
| 1984 | 7 | 9.21% | 17,614.09 |
| 1984 | 8 | 1.41% | 17,861.91 |
| 1984 | 9 | -0.41% | 17,788.25 |
| 1984 | 10 | 1.29% | 18,016.99 |
| 1984 | 11 | -0.71% | 17,889.51 |
| 1984 | 12 | 4.70% | 18,729.88 |
| 1985 | 1 | 5.79% | 19,813.85 |
| 1985 | 2 | -0.48% | 19,719.08 |
| 1985 | 3 | 1.02% | 19,921.14 |
| 1985 | 4 | 2.74% | 20,466.11 |
| 1985 | 5 | 2.51% | 20,980.01 |
| 1985 | 6 | 2.25% | 21,451.47 |
| 1985 | 7 | -1.85% | 21,055.63 |
| 1985 | 8 | -1.88% | 20,658.73 |
| 1985 | 9 | 1.50% | 20,967.69 |
| 1985 | 10 | 6.42% | 22,313.93 |
| 1985 | 11 | 5.29% | 23,495.34 |
| 1985 | 12 | 0.75% | 23,671.96 |
| 1986 | 1 | 5.70% | 25,020.61 |
| 1986 | 2 | 6.18% | 26,567.58 |
| 1986 | 3 | 2.74% | 27,295.91 |
| 1986 | 4 | 0.49% | 27,430.16 |
| 1986 | 5 | 3.13% | 28,289.61 |
| 1986 | 6 | -1.80% | 27,779.29 |
| 1986 | 7 | 2.28% | 28,412.90 |
| 1986 | 8 | -2.46% | 27,715.01 |
| 1986 | 9 | -0.09% | 27,690.10 |
| 1986 | 10 | 3.53% | 28,668.38 |
| 1986 | 11 | 1.71% | 29,158.30 |
| 1986 | 12 | 6.67% | 31,104.15 |
| 1987 | 1 | 6.46% | 33,114.06 |
| 1987 | 2 | 4.38% | 34,563.27 |
| 1987 | 3 | -0.86% | 34,267.26 |
| 1987 | 4 | 0.17% | 34,326.49 |
| 1987 | 5 | 4.50% | 35,870.64 |
| 1987 | 6 | 3.12% | 36,990.56 |
| 1987 | 7 | 6.45% | 39,377.93 |
| 1987 | 8 | -3.03% | 38,184.62 |
| 1987 | 9 | -11.85% | 33,658.26 |
| 1987 | 10 | -12.30% | 29,517.14 |
| 1987 | 11 | -1.33% | 29,123.18 |
| 1987 | 12 | 4.25% | 30,359.91 |
| 1988 | 1 | 3.33% | 31,370.45 |
| 1988 | 2 | 3.23% | 32,384.37 |
| 1988 | 3 | -0.89% | 32,097.43 |
| 1988 | 4 | -2.19% | 31,395.06 |
| 1988 | 5 | 6.00% | 33,278.19 |
| 1988 | 6 | -0.31% | 33,176.06 |
| 1988 | 7 | -1.72% | 32,605.93 |
| 1988 | 8 | 1.93% | 33,234.30 |
| 1988 | 9 | 3.80% | 34,497.74 |
| 1988 | 10 | -2.02% | 33,800.80 |
| 1988 | 11 | 2.33% | 34,586.99 |
| 1988 | 12 | 3.51% | 35,801.92 |
| 1989 | 1 | 3.30% | 36,983.33 |
| 1989 | 2 | -0.16% | 36,923.54 |
| 1989 | 3 | 3.56% | 38,239.79 |
| 1989 | 4 | 4.12% | 39,813.47 |
| 1989 | 5 | 3.39% | 41,164.19 |
| 1989 | 6 | 2.80% | 42,316.86 |
| 1989 | 7 | 4.69% | 44,301.84 |
| 1989 | 8 | 0.46% | 44,503.65 |
| 1989 | 9 | 0.29% | 44,631.05 |
| 1989 | 10 | -1.81% | 43,821.64 |
| 1989 | 11 | 2.74% | 45,020.91 |
| 1989 | 12 | -2.21% | 44,025.40 |
| 1990 | 1 | -2.53% | 42,912.79 |
| 1990 | 2 | 2.71% | 44,074.51 |
| 1990 | 3 | 0.20% | 44,160.89 |
| 1990 | 4 | 3.85% | 45,861.50 |
| 1990 | 5 | 3.17% | 47,315.29 |
| 1990 | 6 | 0.17% | 47,395.59 |
| 1990 | 7 | -7.86% | 43,669.72 |
| 1990 | 8 | -4.34% | 41,773.99 |
| 1990 | 9 | -2.32% | 40,806.60 |
| 1990 | 10 | 2.98% | 42,024.19 |
| 1990 | 11 | 4.59% | 43,951.68 |
| 1990 | 12 | -0.69% | 43,650.53 |
| 1991 | 1 | 11.61% | 48,716.95 |
| 1991 | 2 | 3.04% | 50,200.20 |
| 1991 | 3 | 2.26% | 51,334.13 |
| 1991 | 4 | -0.18% | 51,242.31 |
| 1991 | 5 | 0.35% | 51,420.12 |
| 1991 | 6 | 0.78% | 51,821.45 |
| 1991 | 7 | 2.68% | 53,209.71 |
| 1991 | 8 | -0.30% | 53,048.43 |
| 1991 | 9 | 0.18% | 53,144.79 |
| 1991 | 10 | 0.02% | 53,153.19 |
| 1991 | 11 | 0.94% | 53,650.25 |
| 1991 | 12 | 7.36% | 57,597.84 |
| 1992 | 1 | -0.60% | 57,251.77 |
| 1992 | 2 | -1.01% | 56,672.17 |
| 1992 | 3 | 0.26% | 56,821.95 |
| 1992 | 4 | 2.07% | 57,997.23 |
| 1992 | 5 | -1.33% | 57,226.38 |
| 1992 | 6 | 1.91% | 58,320.62 |
| 1992 | 7 | 0.94% | 58,869.84 |
| 1992 | 8 | 0.38% | 59,092.48 |
| 1992 | 9 | -1.18% | 58,393.97 |
| 1992 | 10 | 2.76% | 60,003.83 |
| 1992 | 11 | 3.27% | 61,966.68 |
| 1992 | 12 | 0.14% | 62,055.23 |
| 1993 | 1 | 1.72% | 63,125.21 |
| 1993 | 2 | 2.15% | 64,482.50 |
| 1993 | 3 | -1.34% | 63,617.31 |
| 1993 | 4 | 0.72% | 64,078.36 |
| 1993 | 5 | 0.87% | 64,632.75 |
| 1993 | 6 | 0.06% | 64,672.18 |
| 1993 | 7 | 1.76% | 65,812.01 |
| 1993 | 8 | 1.35% | 66,703.74 |
| 1993 | 9 | 1.24% | 67,532.14 |
| 1993 | 10 | 0.01% | 67,537.24 |
| 1993 | 11 | 0.89% | 68,136.41 |
| 1993 | 12 | 1.74% | 69,319.18 |
| 1994 | 1 | -0.08% | 69,266.70 |
| 1994 | 2 | -1.42% | 68,280.47 |
| 1994 | 3 | -3.35% | 65,995.55 |
| 1994 | 4 | 1.06% | 66,693.94 |
| 1994 | 5 | 1.11% | 67,432.97 |
| 1994 | 6 | -0.52% | 67,083.08 |
| 1994 | 7 | 3.08% | 69,150.63 |
| 1994 | 8 | 0.82% | 69,715.91 |
| 1994 | 9 | -0.44% | 69,406.37 |
| 1994 | 10 | -0.37% | 69,149.65 |
| 1994 | 11 | -1.03% | 68,440.38 |
| 1994 | 12 | 2.45% | 70,117.97 |
| 1995 | 1 | 3.82% | 72,795.84 |
| 1995 | 2 | 2.56% | 74,658.08 |
| 1995 | 3 | 3.22% | 77,058.75 |
| 1995 | 4 | 3.35% | 79,638.49 |
| 1995 | 5 | 3.18% | 82,169.74 |
| 1995 | 6 | 3.55% | 85,084.70 |
| 1995 | 7 | 0.51% | 85,521.29 |
| 1995 | 8 | 3.72% | 88,700.68 |
| 1995 | 9 | 0.91% | 89,510.13 |
| 1995 | 10 | 2.36% | 91,621.13 |
| 1995 | 11 | 3.39% | 94,726.29 |
| 1995 | 12 | 0.16% | 94,880.30 |
| 1996 | 1 | 5.90% | 100,482.41 |
| 1996 | 2 | -0.20% | 100,280.74 |
| 1996 | 3 | 0.20% | 100,478.34 |
| 1996 | 4 | 2.35% | 102,844.43 |
| 1996 | 5 | 1.28% | 104,159.39 |
| 1996 | 6 | -3.48% | 100,538.22 |
| 1996 | 7 | 3.08% | 103,630.53 |
| 1996 | 8 | 2.02% | 105,727.73 |
| 1996 | 9 | 4.12% | 110,083.18 |
| 1996 | 10 | 5.05% | 115,644.67 |
| 1996 | 11 | 1.20% | 117,030.36 |
| 1996 | 12 | 3.26% | 120,842.67 |
| 1997 | 1 | 4.36% | 126,112.81 |
| 1997 | 2 | -0.62% | 125,326.27 |
| 1997 | 3 | -3.41% | 121,058.60 |
| 1997 | 4 | 9.22% | 132,217.57 |
| 1997 | 5 | 5.34% | 139,273.79 |
| 1997 | 6 | 5.74% | 147,262.43 |
| 1997 | 7 | 0.35% | 147,774.60 |
| 1997 | 8 | 1.19% | 149,536.08 |
| 1997 | 9 | 1.65% | 151,996.51 |
| 1997 | 10 | -1.15% | 150,245.45 |
| 1997 | 11 | 2.63% | 154,203.84 |
| 1997 | 12 | 0.24% | 154,569.44 |
| 1998 | 1 | 6.40% | 164,465.22 |
| 1998 | 2 | 5.31% | 173,203.05 |
| 1998 | 3 | 3.41% | 179,101.78 |
| 1998 | 4 | -0.22% | 178,704.43 |
| 1998 | 5 | 0.12% | 178,912.54 |
| 1998 | 6 | 4.47% | 186,905.76 |
| 1998 | 7 | -6.97% | 173,876.54 |
| 1998 | 8 | -4.90% | 165,359.29 |
| 1998 | 9 | 1.29% | 167,493.84 |
| 1998 | 10 | 10.97% | 185,875.26 |
| 1998 | 11 | 4.10% | 193,503.77 |
| 1998 | 12 | 5.05% | 203,271.24 |
| 1999 | 1 | -0.07% | 203,135.63 |
| 1999 | 2 | 2.92% | 209,074.32 |
| 1999 | 3 | 4.25% | 217,960.03 |
| 1999 | 4 | -0.10% | 217,744.62 |
| 1999 | 5 | -0.61% | 216,412.53 |
| 1999 | 6 | 4.52% | 226,199.54 |
| 1999 | 7 | -3.77% | 217,661.90 |
| 1999 | 8 | -0.60% | 216,360.24 |
| 1999 | 9 | -1.27% | 213,607.12 |
| 1999 | 10 | 7.11% | 228,785.93 |
| 1999 | 11 | 2.81% | 235,211.91 |
| 1999 | 12 | -0.12% | 234,932.17 |
| 2000 | 1 | -2.48% | 229,110.37 |
| 2000 | 2 | 3.94% | 238,139.50 |
| 2000 | 3 | 1.42% | 241,532.19 |
| 2000 | 4 | -2.84% | 234,675.59 |
| 2000 | 5 | 3.16% | 242,099.51 |
| 2000 | 6 | 0.85% | 244,158.18 |
| 2000 | 7 | 0.94% | 246,452.57 |
| 2000 | 8 | -1.08% | 243,791.74 |
| 2000 | 9 | -5.21% | 231,079.88 |
| 2000 | 10 | -0.77% | 229,294.64 |
| 2000 | 11 | -3.32% | 221,681.89 |
| 2000 | 12 | 0.46% | 222,690.56 |
| 2001 | 1 | -2.14% | 217,933.31 |
| 2001 | 2 | -9.08% | 198,145.18 |
| 2001 | 3 | 0.45% | 199,034.24 |
| 2001 | 4 | 6.88% | 212,726.47 |
| 2001 | 5 | -2.39% | 207,645.18 |
| 2001 | 6 | -2.66% | 202,121.34 |
| 2001 | 7 | -2.05% | 197,986.26 |
| 2001 | 8 | -11.25% | 175,718.11 |
| 2001 | 9 | 3.18% | 181,313.03 |
| 2001 | 10 | 5.05% | 190,475.04 |
| 2001 | 11 | 1.47% | 193,267.50 |
| 2001 | 12 | -0.30% | 192,692.16 |
| 2002 | 1 | -3.35% | 186,231.64 |
| 2002 | 2 | 4.95% | 195,441.29 |
| 2002 | 3 | -3.51% | 188,572.64 |
| 2002 | 4 | -2.82% | 183,254.19 |
| 2002 | 5 | -5.92% | 172,403.79 |
| 2002 | 6 | -10.76% | 153,855.73 |
| 2002 | 7 | 1.14% | 155,607.82 |
| 2002 | 8 | -4.76% | 148,204.42 |
| 2002 | 9 | -1.37% | 146,178.41 |
| 2002 | 10 | 6.63% | 155,863.57 |
| 2002 | 11 | -1.04% | 154,250.28 |
| 2002 | 12 | -0.22% | 153,907.05 |
| 2003 | 1 | -6.41% | 144,034.17 |
| 2003 | 2 | 1.31% | 145,917.99 |
| 2003 | 3 | 5.29% | 153,631.01 |
| 2003 | 4 | 5.31% | 161,792.21 |
| 2003 | 5 | 5.70% | 171,021.14 |
| 2003 | 6 | 0.60% | 172,040.25 |
| 2003 | 7 | -0.17% | 171,754.11 |
| 2003 | 8 | 3.16% | 177,183.57 |
| 2003 | 9 | 2.03% | 180,776.55 |
| 2003 | 10 | 1.21% | 182,965.00 |
| 2003 | 11 | 3.06% | 188,570.70 |
| 2003 | 12 | 4.93% | 197,876.59 |
| 2004 | 1 | 1.09% | 200,026.84 |
| 2004 | 2 | -1.57% | 196,896.03 |
| 2004 | 3 | 0.97% | 198,802.25 |
| 2004 | 4 | -2.56% | 193,704.46 |
| 2004 | 5 | 2.86% | 199,239.91 |
| 2004 | 6 | -2.24% | 194,779.37 |
| 2004 | 7 | -1.39% | 192,076.66 |
| 2004 | 8 | 2.78% | 197,421.44 |
| 2004 | 9 | 0.10% | 197,623.98 |
| 2004 | 10 | 4.77% | 207,058.35 |
| 2004 | 11 | 2.73% | 212,705.75 |
| 2004 | 12 | -1.35% | 209,835.88 |
| 2005 | 1 | 1.68% | 213,363.66 |
| 2005 | 2 | -0.26% | 212,818.32 |
| 2005 | 3 | -2.41% | 207,691.70 |
| 2005 | 4 | 1.34% | 210,466.20 |
| 2005 | 5 | 2.18% | 215,055.83 |
| 2005 | 6 | 1.81% | 218,943.59 |
| 2005 | 7 | 0.31% | 219,622.35 |
| 2005 | 8 | 0.28% | 220,236.62 |
| 2005 | 9 | -2.62% | 214,457.12 |
| 2005 | 10 | 3.96% | 222,952.93 |
| 2005 | 11 | 2.14% | 227,733.34 |
| 2005 | 12 | 1.47% | 231,073.66 |
| 2006 | 1 | -0.02% | 231,035.21 |
| 2006 | 2 | 1.49% | 234,468.71 |
| 2006 | 3 | 0.80% | 236,340.55 |
| 2006 | 4 | -0.79% | 234,481.41 |
| 2006 | 5 | -2.71% | 228,136.83 |
| 2006 | 6 | 0.72% | 229,779.51 |
| 2006 | 7 | 2.29% | 235,045.50 |
| 2006 | 8 | 2.53% | 240,994.91 |
| 2006 | 9 | 3.62% | 249,709.07 |
| 2006 | 10 | 2.00% | 254,707.36 |
| 2006 | 11 | 2.15% | 260,179.15 |
| 2006 | 12 | 0.69% | 261,981.74 |
| 2007 | 1 | 1.60% | 266,163.09 |
| 2007 | 2 | -2.47% | 259,578.51 |
| 2007 | 3 | 4.18% | 270,429.56 |
| 2007 | 4 | 3.39% | 279,601.87 |
| 2007 | 5 | 0.34% | 280,566.22 |
| 2007 | 6 | 0.57% | 282,178.41 |
| 2007 | 7 | -4.20% | 270,323.79 |
| 2007 | 8 | 3.07% | 278,635.55 |
| 2007 | 9 | 2.99% | 286,971.30 |
| 2007 | 10 | -4.81% | 273,178.57 |
| 2007 | 11 | 1.24% | 276,561.13 |
| 2007 | 12 | -6.64% | 258,210.75 |
| 2008 | 1 | -1.56% | 254,172.42 |
| 2008 | 2 | -2.63% | 247,496.24 |
| 2008 | 3 | 4.24% | 257,999.49 |
| 2008 | 4 | 2.56% | 264,611.00 |
| 2008 | 5 | -4.25% | 253,374.07 |
| 2008 | 6 | -6.08% | 237,972.80 |
| 2008 | 7 | 2.11% | 242,995.30 |
| 2008 | 8 | -4.85% | 231,216.02 |
| 2008 | 9 | -20.19% | 184,525.21 |
| 2008 | 10 | -8.61% | 168,646.18 |
| 2008 | 11 | -0.35% | 168,053.86 |
| 2008 | 12 | -1.10% | 166,212.74 |
| 2009 | 1 | -6.70% | 155,072.32 |
| 2009 | 2 | -5.69% | 146,252.68 |
| 2009 | 3 | 12.32% | 164,273.57 |
| 2009 | 4 | 6.66% | 175,213.89 |
| 2009 | 5 | 2.87% | 180,240.54 |
| 2009 | 6 | 1.28% | 182,543.37 |
| 2009 | 7 | 8.12% | 197,367.25 |
| 2009 | 8 | 3.65% | 204,571.83 |
| 2009 | 9 | 2.40% | 209,487.91 |
| 2009 | 10 | 2.09% | 213,875.27 |
| 2009 | 11 | 2.23% | 218,635.83 |
| 2009 | 12 | 1.36% | 221,602.65 |
| 2010 | 1 | -2.90% | 215,179.55 |
| 2010 | 2 | 5.94% | 227,967.75 |
| 2010 | 3 | 4.09% | 237,286.91 |
| 2010 | 4 | -5.88% | 223,328.76 |
| 2010 | 5 | -3.54% | 215,414.96 |
| 2010 | 6 | -0.16% | 215,072.29 |
| 2010 | 7 | 0.86% | 216,929.68 |
| 2010 | 8 | 3.37% | 224,242.72 |
| 2010 | 9 | 4.58% | 234,507.28 |
| 2010 | 10 | 2.49% | 240,348.66 |
| 2010 | 11 | 3.71% | 249,274.58 |
| 2010 | 12 | 3.46% | 257,904.94 |
| 2011 | 1 | 3.15% | 266,031.18 |
| 2011 | 2 | -1.11% | 263,071.68 |
| 2011 | 3 | 2.22% | 268,914.46 |
| 2011 | 4 | 0.66% | 270,687.24 |
| 2011 | 5 | -3.66% | 260,773.05 |
| 2011 | 6 | 3.10% | 268,861.54 |
| 2011 | 7 | -10.40% | 240,898.20 |
| 2011 | 8 | -0.79% | 238,996.92 |
| 2011 | 9 | 3.02% | 246,212.01 |
| 2011 | 10 | 1.77% | 250,562.88 |
| 2011 | 11 | 1.55% | 254,458.51 |
| 2011 | 12 | 4.78% | 266,628.14 |
| 2012 | 1 | 4.16% | 277,726.82 |
| 2012 | 2 | 2.88% | 285,736.01 |
| 2012 | 3 | -0.04% | 285,626.83 |
| 2012 | 4 | -3.09% | 276,798.24 |
| 2012 | 5 | -1.15% | 273,608.39 |
| 2012 | 6 | 2.92% | 281,600.73 |
| 2012 | 7 | 3.39% | 291,140.52 |
| 2012 | 8 | 3.02% | 299,936.36 |
| 2012 | 9 | -0.22% | 299,285.09 |
| 2012 | 10 | -2.84% | 290,792.89 |
| 2012 | 11 | 2.18% | 297,119.20 |
| 2012 | 12 | 4.27% | 309,802.51 |
| 2013 | 1 | 2.33% | 317,030.27 |
| 2013 | 2 | 2.72% | 325,661.27 |
| 2013 | 3 | 1.45% | 330,395.70 |
| 2013 | 4 | 4.57% | 345,508.89 |
| 2013 | 5 | -1.12% | 341,646.88 |
| 2013 | 6 | 3.25% | 352,765.70 |
| 2013 | 7 | 0.25% | 353,656.54 |
| 2013 | 8 | 1.19% | 357,873.77 |
| 2013 | 9 | 2.12% | 365,451.93 |
| 2013 | 10 | 3.86% | 379,558.35 |
| 2013 | 11 | 1.52% | 385,333.95 |
| 2013 | 12 | 0.97% | 389,063.24 |
| 2014 | 1 | -0.13% | 388,557.32 |
| 2014 | 2 | 2.72% | 399,134.89 |
| 2014 | 3 | 0.20% | 399,940.04 |
| 2014 | 4 | 1.53% | 406,067.26 |
| 2014 | 5 | 3.20% | 419,046.46 |
| 2014 | 6 | 1.50% | 425,314.65 |
| 2014 | 7 | -0.43% | 423,498.77 |
| 2014 | 8 | 1.78% | 431,028.72 |
| 2014 | 9 | -2.65% | 419,621.18 |
| 2014 | 10 | 5.71% | 443,563.31 |
| 2014 | 11 | 0.63% | 446,375.00 |
| 2014 | 12 | -1.11% | 441,420.04 |
| 2015 | 1 | 2.83% | 453,900.74 |
| 2015 | 2 | 0.06% | 454,152.03 |
| 2015 | 3 | 0.88% | 458,141.35 |
| 2015 | 4 | 0.98% | 462,626.11 |
| 2015 | 5 | -0.44% | 460,611.38 |
| 2015 | 6 | -0.08% | 460,244.59 |
| 2015 | 7 | -2.42% | 449,086.43 |
| 2015 | 8 | -4.51% | 428,845.68 |
| 2015 | 9 | 4.32% | 447,359.46 |
| 2015 | 10 | 2.93% | 460,478.14 |
| 2015 | 11 | -1.10% | 455,399.20 |
| 2015 | 12 | -6.42% | 426,164.30 |
| 2016 | 1 | -0.55% | 423,820.78 |
| 2016 | 2 | 6.36% | 450,787.34 |
| 2016 | 3 | 2.83% | 463,550.31 |
| 2016 | 4 | -0.30% | 462,139.42 |
| 2016 | 5 | 1.07% | 467,068.09 |
| 2016 | 6 | 3.30% | 482,469.38 |
| 2016 | 7 | 1.20% | 488,255.42 |
| 2016 | 8 | -0.44% | 486,113.59 |
| 2016 | 9 | -0.51% | 483,653.95 |
| 2016 | 10 | 1.20% | 489,463.41 |
| 2016 | 11 | 3.95% | 508,777.46 |
| 2016 | 12 | 1.44% | 516,091.82 |
| 2017 | 1 | 2.58% | 529,388.64 |
| 2017 | 2 | 1.75% | 538,649.01 |
| 2017 | 3 | -0.15% | 537,819.47 |
| 2017 | 4 | 1.69% | 546,921.38 |
| 2017 | 5 | 1.78% | 556,637.04 |
| 2017 | 6 | 0.99% | 562,135.97 |
| 2017 | 7 | 0.25% | 563,528.98 |
| 2017 | 8 | 1.65% | 572,845.59 |
| 2017 | 9 | 2.73% | 588,511.77 |
| 2017 | 10 | 1.59% | 597,866.57 |
| 2017 | 11 | 2.88% | 615,105.97 |
| 2017 | 12 | 4.86% | 645,011.80 |
| 2018 | 1 | -2.89% | 626,392.33 |
| 2018 | 2 | 0.06% | 626,796.84 |
| 2018 | 3 | -1.66% | 616,367.12 |
| 2018 | 4 | 1.96% | 628,457.90 |
| 2018 | 5 | 2.11% | 641,737.03 |
| 2018 | 6 | 1.58% | 651,881.24 |
| 2018 | 7 | 2.45% | 667,857.57 |
| 2018 | 8 | 1.68% | 679,075.90 |
| 2018 | 9 | -3.85% | 652,938.36 |
| 2018 | 10 | -2.08% | 639,382.65 |
| 2018 | 11 | -5.56% | 603,816.91 |
| 2018 | 12 | 1.74% | 614,296.98 |
| 2019 | 1 | 5.83% | 650,103.75 |
| 2019 | 2 | 1.95% | 662,767.92 |
| 2019 | 3 | 3.72% | 687,444.22 |
| 2019 | 4 | -1.53% | 676,914.03 |
| 2019 | 5 | 1.40% | 686,422.97 |
| 2019 | 6 | 3.83% | 712,694.74 |
| 2019 | 7 | -3.13% | 690,355.94 |
| 2019 | 8 | 3.09% | 711,654.99 |
| 2019 | 9 | 0.01% | 711,724.75 |
| 2019 | 10 | 4.43% | 743,280.43 |
| 2019 | 11 | 2.47% | 761,634.41 |
| 2019 | 12 | 3.35% | 787,121.72 |
| 2020 | 1 | 0.12% | 788,082.61 |
| 2020 | 2 | -18.92% | 638,995.44 |
| 2020 | 3 | 4.32% | 666,591.19 |
| 2020 | 4 | 5.89% | 705,835.85 |
| 2020 | 5 | 6.51% | 751,773.56 |
| 2020 | 6 | 3.48% | 777,908.48 |
| 2020 | 7 | 5.89% | 823,754.55 |
| 2020 | 8 | -0.63% | 818,589.59 |
| 2020 | 9 | 1.73% | 832,718.46 |
| 2020 | 10 | 3.95% | 865,645.12 |
| 2020 | 11 | 4.26% | 902,522.30 |
| 2020 | 12 | 2.80% | 927,750.50 |
| 2021 | 1 | 2.49% | 950,865.67 |
| 2021 | 2 | 0.82% | 958,675.68 |
| 2021 | 3 | 6.02% | 1,016,402.20 |
| 2021 | 4 | 0.76% | 1,024,129.21 |
| 2021 | 5 | 1.81% | 1,042,670.28 |
| 2021 | 6 | 3.07% | 1,074,661.50 |
| 2021 | 7 | 2.07% | 1,096,947.54 |
| 2021 | 8 | 0.88% | 1,106,570.30 |
Click to show 1122 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$13.40 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+24,364.20%
+6.09% / yr |
| Change incl. dividends |
+1,106,470.30%
+10.34% / yr |
| Change, inflation-adjusted |
+69,513.48%
+7.16% |
|
Final amount, nominal ($100 base) |
$1,106,570.30 |
|
Final amount, inflation-adjusted ($100 base) |
$69,613.48 |