If you invested $100 in the S&P 500 at the beginning of 1921, you would have about $3,788,430.37 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 3,788,330.37%, or 10.73% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 214,973.54% cumulatively, or 7.70% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $3,347,515.37.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $3,788,330.37, or 3,788,330.37%. This means by 2024 you would have $3,788,430.37 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1921 was 17.900 and the CPI in 2024 was 315.301.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 103 years.
Adjusted for inflation, the $3,788,430.37 nominal end value of the original $100 investment would have a real return of roughly $214,973.54 in 1921 dollars. This means the inflation-adjusted return is 214,973.54% as opposed to the original 3,788,330.37%.
For more information on inflation, see our U.S. inflation calculator for 1921.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1241-month period between 1921 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1921 | 1 | -0.11% | 99.89 | 19.00 |
1921 | 2 | -1.96% | 97.93 | 18.40 |
1921 | 3 | 1.04% | 98.95 | 18.30 |
1921 | 4 | 3.63% | 102.55 | 18.10 |
1921 | 5 | -7.43% | 94.93 | 17.70 |
1921 | 6 | 0.31% | 95.22 | 17.60 |
1921 | 7 | -0.61% | 94.64 | 17.70 |
1921 | 8 | 3.10% | 97.57 | 17.70 |
1921 | 9 | 1.96% | 99.48 | 17.50 |
1921 | 10 | 5.96% | 105.40 | 17.50 |
1921 | 11 | 4.09% | 109.71 | 17.40 |
1921 | 12 | 0.39% | 110.14 | 17.30 |
1922 | 1 | 2.72% | 113.14 | 16.90 |
1922 | 2 | 4.28% | 117.97 | 16.90 |
1922 | 3 | 6.58% | 125.74 | 16.70 |
1922 | 4 | 4.38% | 131.25 | 16.70 |
1922 | 5 | -0.47% | 130.63 | 16.70 |
1922 | 6 | 1.19% | 132.19 | 16.70 |
1922 | 7 | 4.24% | 137.79 | 16.80 |
1922 | 8 | 3.07% | 142.02 | 16.60 |
1922 | 9 | 2.67% | 145.80 | 16.60 |
1922 | 10 | -4.52% | 139.22 | 16.70 |
1922 | 11 | 0.25% | 139.57 | 16.80 |
1922 | 12 | 1.85% | 142.15 | 16.90 |
1923 | 1 | 4.75% | 148.90 | 16.80 |
1923 | 2 | 2.08% | 152.00 | 16.80 |
1923 | 3 | -3.04% | 147.37 | 16.80 |
1923 | 4 | -4.25% | 141.10 | 16.90 |
1923 | 5 | -3.31% | 136.44 | 16.90 |
1923 | 6 | -2.84% | 132.56 | 17.00 |
1923 | 7 | 1.04% | 133.94 | 17.20 |
1923 | 8 | 1.16% | 135.49 | 17.10 |
1923 | 9 | -0.94% | 134.22 | 17.20 |
1923 | 10 | 3.54% | 138.96 | 17.30 |
1923 | 11 | 3.92% | 144.41 | 17.30 |
1923 | 12 | 3.79% | 149.88 | 17.30 |
1924 | 1 | 0.95% | 151.31 | 17.30 |
1924 | 2 | -1.42% | 149.17 | 17.20 |
1924 | 3 | -1.79% | 146.51 | 17.10 |
1924 | 4 | 0.17% | 146.76 | 17.00 |
1924 | 5 | 2.42% | 150.31 | 17.00 |
1924 | 6 | 5.16% | 158.06 | 17.00 |
1924 | 7 | 3.93% | 164.28 | 17.10 |
1924 | 8 | -0.48% | 163.49 | 17.00 |
1924 | 9 | -0.81% | 162.17 | 17.10 |
1924 | 10 | 6.08% | 172.04 | 17.20 |
1924 | 11 | 5.87% | 182.14 | 17.20 |
1924 | 12 | 4.58% | 190.49 | 17.30 |
1925 | 1 | 1.29% | 192.94 | 17.30 |
1925 | 2 | -2.19% | 188.72 | 17.20 |
1925 | 3 | -0.61% | 187.57 | 17.30 |
1925 | 4 | 3.67% | 194.45 | 17.20 |
1925 | 5 | 2.24% | 198.81 | 17.30 |
1925 | 6 | 3.22% | 205.21 | 17.50 |
1925 | 7 | 1.79% | 208.88 | 17.70 |
1925 | 8 | 2.74% | 214.61 | 17.70 |
1925 | 9 | 3.73% | 222.61 | 17.70 |
1925 | 10 | 3.53% | 230.46 | 17.70 |
1925 | 11 | 2.04% | 235.15 | 18.00 |
1925 | 12 | 1.93% | 239.68 | 17.90 |
1926 | 1 | 0.56% | 241.02 | 17.90 |
1926 | 2 | -6.38% | 225.63 | 17.90 |
1926 | 3 | -2.35% | 220.32 | 17.80 |
1926 | 4 | 1.15% | 222.86 | 17.90 |
1926 | 5 | 5.22% | 234.49 | 17.80 |
1926 | 6 | 4.66% | 245.40 | 17.70 |
1926 | 7 | 4.39% | 256.18 | 17.50 |
1926 | 8 | 1.94% | 261.16 | 17.40 |
1926 | 9 | -1.83% | 256.37 | 17.50 |
1926 | 10 | 1.74% | 260.83 | 17.60 |
1926 | 11 | 2.71% | 267.88 | 17.70 |
1926 | 12 | -0.24% | 267.24 | 17.70 |
1927 | 1 | 2.37% | 273.58 | 17.50 |
1927 | 2 | 1.97% | 278.96 | 17.40 |
1927 | 3 | 2.88% | 286.99 | 17.30 |
1927 | 4 | 3.87% | 298.09 | 17.30 |
1927 | 5 | 1.70% | 303.17 | 17.40 |
1927 | 6 | 2.62% | 311.13 | 17.60 |
1927 | 7 | 5.73% | 328.94 | 17.30 |
1927 | 8 | 6.06% | 348.88 | 17.20 |
1927 | 9 | -1.17% | 344.81 | 17.30 |
1927 | 10 | 2.66% | 353.97 | 17.40 |
1927 | 11 | 2.72% | 363.59 | 17.30 |
1927 | 12 | 0.77% | 366.39 | 17.30 |
1928 | 1 | -0.83% | 363.35 | 17.30 |
1928 | 2 | 5.75% | 384.23 | 17.10 |
1928 | 3 | 6.66% | 409.83 | 17.10 |
1928 | 4 | 3.44% | 423.91 | 17.10 |
1928 | 5 | -4.57% | 404.55 | 17.20 |
1928 | 6 | 1.09% | 408.97 | 17.10 |
1928 | 7 | 3.59% | 423.65 | 17.10 |
1928 | 8 | 7.37% | 454.89 | 17.10 |
1928 | 9 | 2.36% | 465.62 | 17.30 |
1928 | 10 | 7.08% | 498.60 | 17.20 |
1928 | 11 | 0.70% | 502.06 | 17.20 |
1928 | 12 | 7.69% | 540.68 | 17.10 |
1929 | 1 | 0.81% | 545.07 | 17.10 |
1929 | 2 | 2.05% | 556.25 | 17.10 |
1929 | 3 | -0.30% | 554.57 | 17.00 |
1929 | 4 | 1.80% | 564.53 | 16.90 |
1929 | 5 | 2.20% | 576.96 | 17.00 |
1929 | 6 | 9.20% | 630.04 | 17.10 |
1929 | 7 | 5.96% | 667.58 | 17.30 |
1929 | 8 | 4.24% | 695.91 | 17.30 |
1929 | 9 | -10.32% | 624.06 | 17.30 |
1929 | 10 | -26.19% | 460.61 | 17.30 |
1929 | 11 | 4.37% | 480.76 | 17.30 |
1929 | 12 | 1.83% | 489.54 | 17.20 |
1930 | 1 | 6.64% | 522.03 | 17.10 |
1930 | 2 | 4.12% | 543.55 | 17.00 |
1930 | 3 | 6.69% | 579.90 | 16.90 |
1930 | 4 | -5.65% | 547.12 | 17.00 |
1930 | 5 | -9.77% | 493.67 | 16.90 |
1930 | 6 | -1.76% | 484.98 | 16.80 |
1930 | 7 | -0.90% | 480.64 | 16.60 |
1930 | 8 | 0.34% | 482.29 | 16.50 |
1930 | 9 | -13.37% | 417.80 | 16.60 |
1930 | 10 | -6.80% | 389.39 | 16.50 |
1930 | 11 | -6.19% | 365.30 | 16.40 |
1930 | 12 | 3.56% | 378.29 | 16.10 |
1931 | 1 | 8.14% | 409.08 | 15.90 |
1931 | 2 | 2.38% | 418.82 | 15.70 |
1931 | 3 | -9.08% | 380.79 | 15.60 |
1931 | 4 | -9.16% | 345.91 | 15.50 |
1931 | 5 | -2.68% | 336.64 | 15.30 |
1931 | 6 | 3.86% | 349.63 | 15.10 |
1931 | 7 | -2.49% | 340.94 | 15.10 |
1931 | 8 | -14.37% | 291.95 | 15.10 |
1931 | 9 | -12.75% | 254.73 | 15.00 |
1931 | 10 | 2.05% | 259.96 | 14.90 |
1931 | 11 | -18.10% | 212.91 | 14.70 |
1931 | 12 | -0.85% | 211.10 | 14.60 |
1932 | 1 | -0.05% | 211.00 | 14.30 |
1932 | 2 | 1.14% | 213.41 | 14.10 |
1932 | 3 | -23.22% | 163.85 | 14.00 |
1932 | 4 | -11.31% | 145.31 | 13.90 |
1932 | 5 | -12.39% | 127.30 | 13.70 |
1932 | 6 | 6.18% | 135.17 | 13.60 |
1932 | 7 | 51.35% | 204.59 | 13.60 |
1932 | 8 | 10.37% | 225.80 | 13.50 |
1932 | 9 | -13.22% | 195.96 | 13.40 |
1932 | 10 | -0.34% | 195.30 | 13.30 |
1932 | 11 | -2.64% | 190.14 | 13.20 |
1932 | 12 | 4.57% | 198.83 | 13.10 |
1933 | 1 | -11.27% | 176.43 | 12.90 |
1933 | 2 | 0.33% | 177.02 | 12.70 |
1933 | 3 | 11.24% | 196.92 | 12.60 |
1933 | 4 | 29.32% | 254.65 | 12.60 |
1933 | 5 | 17.58% | 299.43 | 12.60 |
1933 | 6 | 8.46% | 324.77 | 12.70 |
1933 | 7 | -4.64% | 309.69 | 13.10 |
1933 | 8 | -0.48% | 308.19 | 13.20 |
1933 | 9 | -9.38% | 279.29 | 13.20 |
1933 | 10 | 2.80% | 287.12 | 13.20 |
1933 | 11 | 2.32% | 293.78 | 13.20 |
1933 | 12 | 6.08% | 311.66 | 13.20 |
1934 | 1 | 7.75% | 335.81 | 13.20 |
1934 | 2 | -4.80% | 319.70 | 13.30 |
1934 | 3 | 2.02% | 326.15 | 13.30 |
1934 | 4 | -9.83% | 294.10 | 13.30 |
1934 | 5 | 1.70% | 299.11 | 13.30 |
1934 | 6 | -4.36% | 286.08 | 13.40 |
1934 | 7 | -3.51% | 276.03 | 13.40 |
1934 | 8 | -2.01% | 270.48 | 13.40 |
1934 | 9 | 1.21% | 273.75 | 13.60 |
1934 | 10 | 3.21% | 282.54 | 13.50 |
1934 | 11 | 1.06% | 285.53 | 13.50 |
1934 | 12 | 0.40% | 286.69 | 13.40 |
1935 | 1 | -2.62% | 279.18 | 13.60 |
1935 | 2 | -5.93% | 262.63 | 13.70 |
1935 | 3 | 7.94% | 283.47 | 13.70 |
1935 | 4 | 8.27% | 306.90 | 13.80 |
1935 | 5 | 4.17% | 319.71 | 13.80 |
1935 | 6 | 5.60% | 337.61 | 13.70 |
1935 | 7 | 7.10% | 361.60 | 13.70 |
1935 | 8 | 2.43% | 370.40 | 13.70 |
1935 | 9 | 2.99% | 381.46 | 13.70 |
1935 | 10 | 9.71% | 418.50 | 13.70 |
1935 | 11 | 0.29% | 419.73 | 13.80 |
1935 | 12 | 5.82% | 444.17 | 13.80 |
1936 | 1 | 6.03% | 470.96 | 13.80 |
1936 | 2 | 2.41% | 482.32 | 13.80 |
1936 | 3 | 0.41% | 484.32 | 13.70 |
1936 | 4 | -5.02% | 460.01 | 13.70 |
1936 | 5 | 4.57% | 481.05 | 13.70 |
1936 | 6 | 6.23% | 511.04 | 13.80 |
1936 | 7 | 2.30% | 522.78 | 13.90 |
1936 | 8 | 1.44% | 530.33 | 14.00 |
1936 | 9 | 5.55% | 559.76 | 14.00 |
1936 | 10 | 3.10% | 577.12 | 14.00 |
1936 | 11 | -1.40% | 569.04 | 14.00 |
1936 | 12 | 3.46% | 588.72 | 14.00 |
1937 | 1 | 3.30% | 608.16 | 14.10 |
1937 | 2 | 0.23% | 609.56 | 14.10 |
1937 | 3 | -5.62% | 575.28 | 14.20 |
1937 | 4 | -4.09% | 551.77 | 14.30 |
1937 | 5 | -3.34% | 533.35 | 14.40 |
1937 | 6 | 6.39% | 567.45 | 14.40 |
1937 | 7 | 1.44% | 575.60 | 14.50 |
1937 | 8 | -13.76% | 496.39 | 14.50 |
1937 | 9 | -14.10% | 426.41 | 14.60 |
1937 | 10 | -8.27% | 391.16 | 14.60 |
1937 | 11 | -1.02% | 387.18 | 14.50 |
1937 | 12 | 3.24% | 399.71 | 14.40 |
1938 | 1 | -1.80% | 392.50 | 14.20 |
1938 | 2 | -6.02% | 368.88 | 14.10 |
1938 | 3 | -3.44% | 356.18 | 14.10 |
1938 | 4 | 1.56% | 361.72 | 14.20 |
1938 | 5 | 2.93% | 372.33 | 14.10 |
1938 | 6 | 20.49% | 448.61 | 14.10 |
1938 | 7 | 1.06% | 453.35 | 14.10 |
1938 | 8 | -4.08% | 434.84 | 14.10 |
1938 | 9 | 11.62% | 485.35 | 14.10 |
1938 | 10 | 0.47% | 487.61 | 14.00 |
1938 | 11 | -2.55% | 475.18 | 14.00 |
1938 | 12 | -1.16% | 469.65 | 14.00 |
1939 | 1 | -0.46% | 467.50 | 14.00 |
1939 | 2 | 0.27% | 468.75 | 13.90 |
1939 | 3 | -12.24% | 411.37 | 13.90 |
1939 | 4 | 4.10% | 428.22 | 13.80 |
1939 | 5 | 2.17% | 437.52 | 13.80 |
1939 | 6 | 2.84% | 449.93 | 13.80 |
1939 | 7 | -1.07% | 445.12 | 13.80 |
1939 | 8 | 11.06% | 494.34 | 13.80 |
1939 | 9 | 1.38% | 501.17 | 14.10 |
1939 | 10 | -1.41% | 494.12 | 14.00 |
1939 | 11 | -1.97% | 484.37 | 14.00 |
1939 | 12 | -0.15% | 483.65 | 14.00 |
1940 | 1 | -0.23% | 482.55 | 13.90 |
1940 | 2 | -0.15% | 481.84 | 14.00 |
1940 | 3 | 1.42% | 488.69 | 14.00 |
1940 | 4 | -13.34% | 423.49 | 14.00 |
1940 | 5 | -8.09% | 389.21 | 14.00 |
1940 | 6 | 3.87% | 404.27 | 14.10 |
1940 | 7 | 2.65% | 414.98 | 14.00 |
1940 | 8 | 4.76% | 434.73 | 14.00 |
1940 | 9 | 1.47% | 441.10 | 14.00 |
1940 | 10 | 2.85% | 453.67 | 14.00 |
1940 | 11 | -3.59% | 437.39 | 14.00 |
1940 | 12 | 0.72% | 440.54 | 14.10 |
1941 | 1 | -5.72% | 415.32 | 14.10 |
1941 | 2 | 1.18% | 420.21 | 14.10 |
1941 | 3 | -2.55% | 409.51 | 14.20 |
1941 | 4 | -1.59% | 403.01 | 14.30 |
1941 | 5 | 4.11% | 419.55 | 14.40 |
1941 | 6 | 5.71% | 443.52 | 14.70 |
1941 | 7 | 0.08% | 443.86 | 14.70 |
1941 | 8 | 0.86% | 447.68 | 14.90 |
1941 | 9 | -3.43% | 432.31 | 15.10 |
1941 | 10 | -4.08% | 414.66 | 15.30 |
1941 | 11 | -5.88% | 390.27 | 15.40 |
1941 | 12 | 2.62% | 400.48 | 15.50 |
1942 | 1 | -2.48% | 390.55 | 15.70 |
1942 | 2 | -4.76% | 371.95 | 15.80 |
1942 | 3 | -3.45% | 359.10 | 16.00 |
1942 | 4 | 1.87% | 365.82 | 16.10 |
1942 | 5 | 5.75% | 386.85 | 16.30 |
1942 | 6 | 4.38% | 403.80 | 16.30 |
1942 | 7 | 0.05% | 403.98 | 16.40 |
1942 | 8 | 1.66% | 410.70 | 16.50 |
1942 | 9 | 7.97% | 443.43 | 16.50 |
1942 | 10 | 2.15% | 452.98 | 16.70 |
1942 | 11 | 1.06% | 457.76 | 16.80 |
1942 | 12 | 6.50% | 487.54 | 16.90 |
1943 | 1 | 6.43% | 518.90 | 16.90 |
1943 | 2 | 4.01% | 539.73 | 16.90 |
1943 | 3 | 3.79% | 560.17 | 17.20 |
1943 | 4 | 4.36% | 584.61 | 17.40 |
1943 | 5 | 2.18% | 597.36 | 17.50 |
1943 | 6 | 2.47% | 612.13 | 17.50 |
1943 | 7 | -4.54% | 584.34 | 17.40 |
1943 | 8 | 2.55% | 599.26 | 17.30 |
1943 | 9 | -0.50% | 596.26 | 17.40 |
1943 | 10 | -4.21% | 571.18 | 17.40 |
1943 | 11 | 1.77% | 581.29 | 17.40 |
1943 | 12 | 3.67% | 602.60 | 17.40 |
1944 | 1 | -0.24% | 601.13 | 17.40 |
1944 | 2 | 3.24% | 620.61 | 17.40 |
1944 | 3 | -1.31% | 612.49 | 17.40 |
1944 | 4 | 2.20% | 625.98 | 17.50 |
1944 | 5 | 5.14% | 658.17 | 17.50 |
1944 | 6 | 3.02% | 678.04 | 17.60 |
1944 | 7 | -1.06% | 670.89 | 17.70 |
1944 | 8 | -1.23% | 662.67 | 17.70 |
1944 | 9 | 2.88% | 681.77 | 17.70 |
1944 | 10 | -0.28% | 679.84 | 17.70 |
1944 | 11 | 2.60% | 697.51 | 17.70 |
1944 | 12 | 3.38% | 721.12 | 17.80 |
1945 | 1 | 3.73% | 748.04 | 17.80 |
1945 | 2 | 0.31% | 750.40 | 17.80 |
1945 | 3 | 2.90% | 772.17 | 17.80 |
1945 | 4 | 4.16% | 804.30 | 17.80 |
1945 | 5 | 2.19% | 821.89 | 17.90 |
1945 | 6 | -1.70% | 807.96 | 18.10 |
1945 | 7 | 0.71% | 813.67 | 18.10 |
1945 | 8 | 7.18% | 872.08 | 18.10 |
1945 | 9 | 4.51% | 911.45 | 18.10 |
1945 | 10 | 3.61% | 944.31 | 18.10 |
1945 | 11 | 2.02% | 963.43 | 18.10 |
1945 | 12 | 4.30% | 1,004.85 | 18.20 |
1946 | 1 | 0.59% | 1,010.74 | 18.20 |
1946 | 2 | -2.68% | 983.67 | 18.10 |
1946 | 3 | 6.77% | 1,050.26 | 18.30 |
1946 | 4 | 0.52% | 1,055.70 | 18.40 |
1946 | 5 | -0.34% | 1,052.12 | 18.50 |
1946 | 6 | -2.55% | 1,025.32 | 18.70 |
1946 | 7 | -1.62% | 1,008.67 | 19.80 |
1946 | 8 | -14.42% | 863.20 | 20.20 |
1946 | 9 | -1.87% | 847.04 | 20.40 |
1946 | 10 | -0.01% | 846.93 | 20.80 |
1946 | 11 | 3.39% | 875.67 | 21.30 |
1946 | 12 | 0.92% | 883.73 | 21.50 |
1947 | 1 | 4.27% | 921.46 | 21.50 |
1947 | 2 | -3.67% | 887.62 | 21.50 |
1947 | 3 | -3.30% | 858.34 | 21.90 |
1947 | 4 | -1.36% | 846.65 | 21.90 |
1947 | 5 | 3.92% | 879.85 | 21.90 |
1947 | 6 | 6.69% | 938.74 | 22.00 |
1947 | 7 | -1.56% | 924.11 | 22.20 |
1947 | 8 | -2.17% | 904.08 | 22.50 |
1947 | 9 | 3.03% | 931.45 | 23.00 |
1947 | 10 | -0.73% | 924.65 | 23.00 |
1947 | 11 | -1.12% | 914.27 | 23.10 |
1947 | 12 | -0.86% | 906.36 | 23.40 |
1948 | 1 | -4.45% | 866.04 | 23.70 |
1948 | 2 | 1.92% | 882.66 | 23.50 |
1948 | 3 | 8.19% | 954.93 | 23.40 |
1948 | 4 | 5.33% | 1,005.83 | 23.80 |
1948 | 5 | 4.59% | 1,051.97 | 23.90 |
1948 | 6 | -1.96% | 1,031.38 | 24.10 |
1948 | 7 | -2.49% | 1,005.71 | 24.40 |
1948 | 8 | -0.68% | 998.90 | 24.50 |
1948 | 9 | 3.19% | 1,030.74 | 24.50 |
1948 | 10 | -5.10% | 978.17 | 24.40 |
1948 | 11 | -0.16% | 976.62 | 24.20 |
1948 | 12 | 1.63% | 992.53 | 24.10 |
1949 | 1 | -3.33% | 959.51 | 24.00 |
1949 | 2 | 1.49% | 973.82 | 23.80 |
1949 | 3 | 0.41% | 977.84 | 23.80 |
1949 | 4 | -0.18% | 976.06 | 23.90 |
1949 | 5 | -4.91% | 928.11 | 23.80 |
1949 | 6 | 6.26% | 986.24 | 23.90 |
1949 | 7 | 4.17% | 1,027.37 | 23.70 |
1949 | 8 | 1.87% | 1,046.59 | 23.80 |
1949 | 9 | 3.14% | 1,079.47 | 23.90 |
1949 | 10 | 1.95% | 1,100.49 | 23.70 |
1949 | 11 | 3.24% | 1,136.17 | 23.80 |
1949 | 12 | 2.63% | 1,166.05 | 23.60 |
1950 | 1 | 2.52% | 1,195.47 | 23.50 |
1950 | 2 | 1.38% | 1,211.91 | 23.50 |
1950 | 3 | 3.39% | 1,252.94 | 23.60 |
1950 | 4 | 3.91% | 1,301.99 | 23.60 |
1950 | 5 | 2.16% | 1,330.17 | 23.70 |
1950 | 6 | -6.72% | 1,240.74 | 23.80 |
1950 | 7 | 6.64% | 1,323.09 | 24.10 |
1950 | 8 | 4.11% | 1,377.45 | 24.30 |
1950 | 9 | 4.72% | 1,442.49 | 24.40 |
1950 | 10 | 0.38% | 1,447.91 | 24.60 |
1950 | 11 | 0.19% | 1,450.73 | 24.70 |
1950 | 12 | 8.01% | 1,566.97 | 25.00 |
1951 | 1 | 4.31% | 1,634.49 | 25.40 |
1951 | 2 | -1.11% | 1,616.31 | 25.70 |
1951 | 3 | 1.93% | 1,647.44 | 25.80 |
1951 | 4 | 0.63% | 1,657.80 | 25.80 |
1951 | 5 | -1.15% | 1,638.82 | 25.90 |
1951 | 6 | 2.37% | 1,677.60 | 25.90 |
1951 | 7 | 4.97% | 1,760.90 | 25.90 |
1951 | 8 | 3.14% | 1,816.12 | 25.90 |
1951 | 9 | 0.03% | 1,816.63 | 26.10 |
1951 | 10 | -2.25% | 1,775.70 | 26.20 |
1951 | 11 | 3.61% | 1,839.85 | 26.40 |
1951 | 12 | 3.83% | 1,910.39 | 26.50 |
1952 | 1 | -1.33% | 1,884.94 | 26.50 |
1952 | 2 | 0.75% | 1,899.08 | 26.30 |
1952 | 3 | 0.20% | 1,902.93 | 26.30 |
1952 | 4 | 0.46% | 1,911.68 | 26.40 |
1952 | 5 | 3.24% | 1,973.71 | 26.40 |
1952 | 6 | 3.37% | 2,040.16 | 26.50 |
1952 | 7 | 0.88% | 2,058.13 | 26.70 |
1952 | 8 | -1.11% | 2,035.31 | 26.70 |
1952 | 9 | -1.61% | 2,002.52 | 26.70 |
1952 | 10 | 3.67% | 2,075.97 | 26.70 |
1952 | 11 | 4.51% | 2,169.57 | 26.70 |
1952 | 12 | 0.99% | 2,191.03 | 26.70 |
1953 | 1 | -0.77% | 2,174.08 | 26.60 |
1953 | 2 | 0.96% | 2,194.89 | 26.50 |
1953 | 3 | -4.47% | 2,096.71 | 26.60 |
1953 | 4 | 1.00% | 2,117.74 | 26.60 |
1953 | 5 | -3.11% | 2,051.92 | 26.70 |
1953 | 6 | 1.91% | 2,091.19 | 26.80 |
1953 | 7 | 0.90% | 2,109.99 | 26.80 |
1953 | 8 | -4.11% | 2,023.33 | 26.90 |
1953 | 9 | 3.52% | 2,094.49 | 26.90 |
1953 | 10 | 2.71% | 2,151.21 | 27.00 |
1953 | 11 | 1.84% | 2,190.72 | 26.90 |
1953 | 12 | 3.02% | 2,256.97 | 26.90 |
1954 | 1 | 2.68% | 2,317.37 | 26.90 |
1954 | 2 | 2.58% | 2,377.22 | 26.90 |
1954 | 3 | 4.45% | 2,483.02 | 26.90 |
1954 | 4 | 4.42% | 2,592.83 | 26.80 |
1954 | 5 | 1.22% | 2,624.54 | 26.90 |
1954 | 6 | 4.46% | 2,741.52 | 26.90 |
1954 | 7 | 2.39% | 2,807.16 | 26.90 |
1954 | 8 | 2.74% | 2,884.07 | 26.90 |
1954 | 9 | 2.71% | 2,962.25 | 26.80 |
1954 | 10 | 4.30% | 3,089.69 | 26.80 |
1954 | 11 | 4.95% | 3,242.73 | 26.80 |
1954 | 12 | 2.17% | 3,313.05 | 26.70 |
1955 | 1 | 3.70% | 3,435.79 | 26.70 |
1955 | 2 | -0.44% | 3,420.80 | 26.70 |
1955 | 3 | 3.81% | 3,551.07 | 26.70 |
1955 | 4 | -0.08% | 3,548.28 | 26.70 |
1955 | 5 | 6.15% | 3,766.32 | 26.70 |
1955 | 6 | 7.64% | 4,054.22 | 26.70 |
1955 | 7 | -0.30% | 4,042.09 | 26.80 |
1955 | 8 | 4.82% | 4,236.77 | 26.80 |
1955 | 9 | -4.72% | 4,036.59 | 26.90 |
1955 | 10 | 7.07% | 4,321.82 | 26.90 |
1955 | 11 | 1.24% | 4,375.29 | 26.90 |
1955 | 12 | -2.39% | 4,270.82 | 26.80 |
1956 | 1 | 0.95% | 4,311.37 | 26.80 |
1956 | 2 | 7.21% | 4,622.05 | 26.80 |
1956 | 3 | 1.48% | 4,690.58 | 26.80 |
1956 | 4 | -2.84% | 4,557.44 | 26.90 |
1956 | 5 | -0.26% | 4,545.50 | 27.00 |
1956 | 6 | 5.75% | 4,806.82 | 27.20 |
1956 | 7 | -0.28% | 4,793.13 | 27.40 |
1956 | 8 | -3.09% | 4,645.08 | 27.30 |
1956 | 9 | -0.95% | 4,600.78 | 27.40 |
1956 | 10 | -0.71% | 4,568.00 | 27.50 |
1956 | 11 | 1.81% | 4,650.64 | 27.50 |
1956 | 12 | -1.86% | 4,564.01 | 27.60 |
1957 | 1 | -4.00% | 4,381.65 | 27.60 |
1957 | 2 | 1.62% | 4,452.65 | 27.70 |
1957 | 3 | 2.64% | 4,570.38 | 27.80 |
1957 | 4 | 4.16% | 4,760.52 | 27.90 |
1957 | 5 | 1.95% | 4,853.55 | 28.00 |
1957 | 6 | 2.32% | 4,966.25 | 28.10 |
1957 | 7 | -5.21% | 4,707.75 | 28.30 |
1957 | 8 | -3.74% | 4,531.71 | 28.30 |
1957 | 9 | -5.90% | 4,264.49 | 28.30 |
1957 | 10 | -1.80% | 4,187.71 | 28.30 |
1957 | 11 | 0.32% | 4,201.03 | 28.40 |
1957 | 12 | 2.33% | 4,298.86 | 28.40 |
1958 | 1 | 0.70% | 4,329.03 | 28.60 |
1958 | 2 | 2.42% | 4,433.75 | 28.60 |
1958 | 3 | 0.90% | 4,473.50 | 28.80 |
1958 | 4 | 3.56% | 4,632.66 | 28.90 |
1958 | 5 | 2.74% | 4,759.37 | 28.90 |
1958 | 6 | 3.07% | 4,905.52 | 28.90 |
1958 | 7 | 4.05% | 5,104.40 | 29.00 |
1958 | 8 | 2.94% | 5,254.66 | 28.90 |
1958 | 9 | 4.36% | 5,483.71 | 28.90 |
1958 | 10 | 3.33% | 5,666.11 | 28.90 |
1958 | 11 | 2.16% | 5,788.64 | 29.00 |
1958 | 12 | 4.25% | 6,034.93 | 28.90 |
1959 | 1 | -1.27% | 5,958.58 | 29.00 |
1959 | 2 | 2.81% | 6,125.79 | 28.90 |
1959 | 3 | 1.94% | 6,244.41 | 28.90 |
1959 | 4 | 1.77% | 6,354.66 | 29.00 |
1959 | 5 | -0.61% | 6,316.13 | 29.00 |
1959 | 6 | 4.23% | 6,583.15 | 29.10 |
1959 | 7 | -0.32% | 6,562.18 | 29.20 |
1959 | 8 | -3.70% | 6,319.17 | 29.20 |
1959 | 9 | 0.18% | 6,330.34 | 29.30 |
1959 | 10 | 0.67% | 6,372.69 | 29.40 |
1959 | 11 | 3.46% | 6,593.39 | 29.40 |
1959 | 12 | -1.49% | 6,495.42 | 29.40 |
1960 | 1 | -3.61% | 6,260.99 | 29.30 |
1960 | 2 | -1.08% | 6,193.49 | 29.40 |
1960 | 3 | 1.58% | 6,291.61 | 29.40 |
1960 | 4 | -0.62% | 6,252.31 | 29.50 |
1960 | 5 | 3.99% | 6,501.66 | 29.50 |
1960 | 6 | -2.20% | 6,358.88 | 29.60 |
1960 | 7 | 1.49% | 6,453.68 | 29.60 |
1960 | 8 | -2.72% | 6,278.09 | 29.60 |
1960 | 9 | -1.67% | 6,173.00 | 29.60 |
1960 | 10 | 3.54% | 6,391.57 | 29.80 |
1960 | 11 | 2.69% | 6,563.55 | 29.80 |
1960 | 12 | 5.43% | 6,919.75 | 29.80 |
1961 | 1 | 4.37% | 7,222.43 | 29.80 |
1961 | 2 | 3.40% | 7,467.78 | 29.80 |
1961 | 3 | 2.92% | 7,685.76 | 29.80 |
1961 | 4 | 1.26% | 7,782.86 | 29.80 |
1961 | 5 | -1.08% | 7,698.79 | 29.80 |
1961 | 6 | -0.03% | 7,696.64 | 29.80 |
1961 | 7 | 3.84% | 7,992.11 | 30.00 |
1961 | 8 | -0.54% | 7,948.82 | 29.90 |
1961 | 9 | 1.34% | 8,055.57 | 30.00 |
1961 | 10 | 4.77% | 8,439.99 | 30.00 |
1961 | 11 | 1.16% | 8,538.15 | 30.00 |
1961 | 12 | -3.49% | 8,240.41 | 30.00 |
1962 | 1 | 1.91% | 8,397.76 | 30.00 |
1962 | 2 | 0.34% | 8,426.40 | 30.10 |
1962 | 3 | -2.94% | 8,178.24 | 30.10 |
1962 | 4 | -7.19% | 7,590.63 | 30.20 |
1962 | 5 | -11.41% | 6,724.33 | 30.20 |
1962 | 6 | 2.72% | 6,907.06 | 30.20 |
1962 | 7 | 3.02% | 7,115.86 | 30.30 |
1962 | 8 | -0.59% | 7,073.64 | 30.30 |
1962 | 9 | -2.86% | 6,871.59 | 30.40 |
1962 | 10 | 7.20% | 7,366.40 | 30.40 |
1962 | 11 | 4.62% | 7,707.01 | 30.40 |
1962 | 12 | 4.15% | 8,026.60 | 30.40 |
1963 | 1 | 1.60% | 8,154.66 | 30.40 |
1963 | 2 | -0.11% | 8,145.83 | 30.40 |
1963 | 3 | 4.98% | 8,551.35 | 30.50 |
1963 | 4 | 2.27% | 8,745.43 | 30.50 |
1963 | 5 | 0.22% | 8,764.37 | 30.50 |
1963 | 6 | -1.22% | 8,657.28 | 30.60 |
1963 | 7 | 3.03% | 8,919.69 | 30.70 |
1963 | 8 | 2.89% | 9,177.80 | 30.70 |
1963 | 9 | 0.50% | 9,223.68 | 30.70 |
1963 | 10 | -0.31% | 9,195.40 | 30.80 |
1963 | 11 | 2.39% | 9,415.48 | 30.80 |
1963 | 12 | 3.33% | 9,729.03 | 30.90 |
1964 | 1 | 1.48% | 9,873.01 | 30.90 |
1964 | 2 | 2.07% | 10,077.48 | 30.90 |
1964 | 3 | 1.69% | 10,248.11 | 30.90 |
1964 | 4 | 1.22% | 10,373.17 | 30.90 |
1964 | 5 | -0.35% | 10,336.80 | 30.90 |
1964 | 6 | 3.96% | 10,746.24 | 31.00 |
1964 | 7 | -1.23% | 10,614.53 | 31.10 |
1964 | 8 | 1.97% | 10,823.15 | 31.00 |
1964 | 9 | 1.97% | 11,036.39 | 31.10 |
1964 | 10 | 0.94% | 11,139.79 | 31.10 |
1964 | 11 | -1.49% | 10,973.77 | 31.20 |
1964 | 12 | 2.82% | 11,283.32 | 31.20 |
1965 | 1 | 0.98% | 11,393.34 | 31.20 |
1965 | 2 | 0.34% | 11,431.57 | 31.20 |
1965 | 3 | 1.56% | 11,609.63 | 31.30 |
1965 | 4 | 1.73% | 11,810.78 | 31.40 |
1965 | 5 | -4.51% | 11,278.43 | 31.40 |
1965 | 6 | 0.10% | 11,290.03 | 31.60 |
1965 | 7 | 2.12% | 11,529.22 | 31.60 |
1965 | 8 | 3.60% | 11,943.83 | 31.60 |
1965 | 9 | 2.50% | 12,242.04 | 31.60 |
1965 | 10 | 1.08% | 12,373.76 | 31.70 |
1965 | 11 | -0.21% | 12,347.58 | 31.70 |
1965 | 12 | 1.98% | 12,592.12 | 31.80 |
1966 | 1 | -0.43% | 12,537.92 | 31.80 |
1966 | 2 | -3.86% | 12,053.66 | 32.00 |
1966 | 3 | 3.32% | 12,453.96 | 32.10 |
1966 | 4 | -5.01% | 11,830.32 | 32.30 |
1966 | 5 | -0.56% | 11,764.12 | 32.30 |
1966 | 6 | 0.02% | 11,766.29 | 32.40 |
1966 | 7 | -5.77% | 11,087.44 | 32.50 |
1966 | 8 | -3.22% | 10,729.88 | 32.70 |
1966 | 9 | -0.56% | 10,669.32 | 32.70 |
1966 | 10 | 5.32% | 11,236.51 | 32.90 |
1966 | 11 | 0.72% | 11,316.94 | 32.90 |
1966 | 12 | 4.13% | 11,784.36 | 32.90 |
1967 | 1 | 3.73% | 12,223.92 | 32.90 |
1967 | 2 | 2.63% | 12,545.87 | 32.90 |
1967 | 3 | 1.99% | 12,795.84 | 33.00 |
1967 | 4 | 2.06% | 13,059.14 | 33.10 |
1967 | 5 | -0.99% | 12,929.62 | 33.20 |
1967 | 6 | 1.99% | 13,187.23 | 33.30 |
1967 | 7 | 1.85% | 13,431.41 | 33.40 |
1967 | 8 | 1.65% | 13,653.55 | 33.50 |
1967 | 9 | 0.10% | 13,666.85 | 33.60 |
1967 | 10 | -2.88% | 13,273.01 | 33.70 |
1967 | 11 | 3.11% | 13,686.03 | 33.80 |
1967 | 12 | -0.02% | 13,683.64 | 33.90 |
1968 | 1 | -4.26% | 13,101.13 | 34.10 |
1968 | 2 | -1.56% | 12,896.85 | 34.20 |
1968 | 3 | 7.66% | 13,884.97 | 34.30 |
1968 | 4 | 2.56% | 14,240.11 | 34.40 |
1968 | 5 | 2.94% | 14,658.87 | 34.50 |
1968 | 6 | 0.05% | 14,666.04 | 34.70 |
1968 | 7 | -1.93% | 14,382.41 | 34.90 |
1968 | 8 | 3.51% | 14,886.90 | 35.00 |
1968 | 9 | 2.72% | 15,291.40 | 35.10 |
1968 | 10 | 1.79% | 15,564.47 | 35.30 |
1968 | 11 | 1.29% | 15,764.52 | 35.40 |
1968 | 12 | -3.99% | 15,136.28 | 35.50 |
1969 | 1 | -0.24% | 15,100.17 | 35.60 |
1969 | 2 | -1.91% | 14,811.19 | 35.80 |
1969 | 3 | 2.27% | 15,148.03 | 36.10 |
1969 | 4 | 3.51% | 15,680.26 | 36.30 |
1969 | 5 | -4.97% | 14,900.74 | 36.40 |
1969 | 6 | -4.21% | 14,274.11 | 36.60 |
1969 | 7 | -0.28% | 14,233.63 | 36.80 |
1969 | 8 | 0.63% | 14,323.09 | 37.00 |
1969 | 9 | 1.35% | 14,515.94 | 37.10 |
1969 | 10 | 1.00% | 14,660.73 | 37.30 |
1969 | 11 | -5.03% | 13,923.67 | 37.50 |
1969 | 12 | -0.59% | 13,841.65 | 37.70 |
1970 | 1 | -3.20% | 13,399.26 | 37.80 |
1970 | 2 | 2.01% | 13,668.89 | 38.00 |
1970 | 3 | -2.75% | 13,293.31 | 38.20 |
1970 | 4 | -11.20% | 11,804.59 | 38.50 |
1970 | 5 | -0.27% | 11,772.73 | 38.60 |
1970 | 6 | 0.52% | 11,834.25 | 38.80 |
1970 | 7 | 3.26% | 12,219.55 | 39.00 |
1970 | 8 | 6.32% | 12,991.98 | 39.00 |
1970 | 9 | 2.49% | 13,315.42 | 39.20 |
1970 | 10 | 0.21% | 13,342.95 | 39.40 |
1970 | 11 | 7.16% | 14,298.08 | 39.60 |
1970 | 12 | 4.11% | 14,885.83 | 39.80 |
1971 | 1 | 4.15% | 15,503.75 | 39.80 |
1971 | 2 | 2.83% | 15,942.79 | 39.90 |
1971 | 3 | 3.67% | 16,528.51 | 40.00 |
1971 | 4 | -1.11% | 16,345.39 | 40.10 |
1971 | 5 | -1.60% | 16,084.55 | 40.30 |
1971 | 6 | -0.46% | 16,010.08 | 40.60 |
1971 | 7 | -1.52% | 15,767.19 | 40.70 |
1971 | 8 | 2.49% | 16,159.22 | 40.80 |
1971 | 9 | -1.86% | 15,858.07 | 40.80 |
1971 | 10 | -4.37% | 15,164.83 | 40.90 |
1971 | 11 | 7.16% | 16,251.18 | 40.90 |
1971 | 12 | 4.42% | 16,969.89 | 41.10 |
1972 | 1 | 2.09% | 17,324.05 | 41.10 |
1972 | 2 | 2.62% | 17,777.87 | 41.30 |
1972 | 3 | 1.26% | 18,001.67 | 41.40 |
1972 | 4 | -0.78% | 17,862.00 | 41.50 |
1972 | 5 | 0.52% | 17,954.19 | 41.60 |
1972 | 6 | -0.50% | 17,863.72 | 41.70 |
1972 | 7 | 3.78% | 18,539.63 | 41.90 |
1972 | 8 | -1.21% | 18,315.21 | 42.00 |
1972 | 9 | 0.42% | 18,391.67 | 42.10 |
1972 | 10 | 5.25% | 19,358.00 | 42.30 |
1972 | 11 | 2.31% | 19,805.47 | 42.40 |
1972 | 12 | 0.99% | 20,001.42 | 42.50 |
1973 | 1 | -3.33% | 19,336.34 | 42.60 |
1973 | 2 | -1.35% | 19,076.20 | 42.90 |
1973 | 3 | -1.63% | 18,764.63 | 43.30 |
1973 | 4 | -2.57% | 18,282.42 | 43.60 |
1973 | 5 | -1.99% | 17,918.64 | 43.90 |
1973 | 6 | 1.21% | 18,135.50 | 44.20 |
1973 | 7 | -1.64% | 17,838.91 | 44.30 |
1973 | 8 | 2.00% | 18,194.85 | 45.10 |
1973 | 9 | 4.24% | 18,965.46 | 45.20 |
1973 | 10 | -6.85% | 17,665.78 | 45.60 |
1973 | 11 | -6.81% | 16,463.57 | 45.90 |
1973 | 12 | 1.70% | 16,743.53 | 46.20 |
1974 | 1 | -2.47% | 16,329.48 | 46.60 |
1974 | 2 | 4.57% | 17,076.50 | 47.20 |
1974 | 3 | -4.82% | 16,253.98 | 47.80 |
1974 | 4 | -2.71% | 15,814.20 | 48.00 |
1974 | 5 | 0.46% | 15,886.51 | 48.60 |
1974 | 6 | -11.35% | 14,083.89 | 49.00 |
1974 | 7 | -3.76% | 13,553.67 | 49.40 |
1974 | 8 | -10.01% | 12,196.46 | 50.00 |
1974 | 9 | 2.38% | 12,486.36 | 50.60 |
1974 | 10 | 3.74% | 12,953.78 | 51.10 |
1974 | 11 | -6.09% | 12,164.66 | 51.50 |
1974 | 12 | 8.63% | 13,214.80 | 51.90 |
1975 | 1 | 10.81% | 14,643.00 | 52.10 |
1975 | 2 | 4.97% | 15,371.29 | 52.50 |
1975 | 3 | 1.49% | 15,599.87 | 52.70 |
1975 | 4 | 6.71% | 16,647.03 | 52.90 |
1975 | 5 | 2.89% | 17,128.90 | 53.20 |
1975 | 6 | 0.43% | 17,202.89 | 53.60 |
1975 | 7 | -7.00% | 15,999.33 | 54.20 |
1975 | 8 | -0.85% | 15,862.91 | 54.30 |
1975 | 9 | 4.97% | 16,651.50 | 54.60 |
1975 | 10 | 2.04% | 16,991.47 | 54.90 |
1975 | 11 | -1.18% | 16,791.03 | 55.30 |
1975 | 12 | 9.55% | 18,393.79 | 55.50 |
1976 | 1 | 4.18% | 19,162.30 | 55.60 |
1976 | 2 | 0.80% | 19,316.06 | 55.80 |
1976 | 3 | 1.10% | 19,527.66 | 55.90 |
1976 | 4 | -0.38% | 19,452.82 | 56.10 |
1976 | 5 | 0.90% | 19,628.01 | 56.50 |
1976 | 6 | 2.67% | 20,151.16 | 56.80 |
1976 | 7 | -0.56% | 20,038.19 | 57.10 |
1976 | 8 | 2.44% | 20,526.70 | 57.40 |
1976 | 9 | -3.11% | 19,888.68 | 57.60 |
1976 | 10 | -0.37% | 19,815.76 | 57.90 |
1976 | 11 | 3.79% | 20,566.09 | 58.00 |
1976 | 12 | -0.54% | 20,455.60 | 58.20 |
1977 | 1 | -2.37% | 19,971.08 | 58.50 |
1977 | 2 | -0.05% | 19,960.26 | 59.10 |
1977 | 3 | -1.19% | 19,722.00 | 59.50 |
1977 | 4 | 0.06% | 19,734.73 | 60.00 |
1977 | 5 | 0.90% | 19,912.29 | 60.30 |
1977 | 6 | 1.28% | 20,167.66 | 60.70 |
1977 | 7 | -2.08% | 19,748.45 | 61.00 |
1977 | 8 | -1.18% | 19,516.34 | 61.20 |
1977 | 9 | -2.20% | 19,087.39 | 61.40 |
1977 | 10 | 0.98% | 19,274.67 | 61.60 |
1977 | 11 | -0.08% | 19,259.22 | 61.90 |
1977 | 12 | -3.39% | 18,606.27 | 62.10 |
1978 | 1 | -0.97% | 18,425.41 | 62.50 |
1978 | 2 | 0.27% | 18,474.36 | 62.90 |
1978 | 3 | 4.83% | 19,366.67 | 63.40 |
1978 | 4 | 5.50% | 20,432.68 | 63.90 |
1978 | 5 | 0.67% | 20,570.30 | 64.50 |
1978 | 6 | -0.06% | 20,557.49 | 65.20 |
1978 | 7 | 7.33% | 22,063.97 | 65.70 |
1978 | 8 | 0.40% | 22,152.16 | 66.00 |
1978 | 9 | -2.77% | 21,537.77 | 66.50 |
1978 | 10 | -5.44% | 20,366.62 | 67.10 |
1978 | 11 | 1.92% | 20,758.24 | 67.40 |
1978 | 12 | 4.19% | 21,627.03 | 67.70 |
1979 | 1 | -1.06% | 21,398.45 | 68.30 |
1979 | 2 | 2.34% | 21,899.42 | 69.10 |
1979 | 3 | 2.43% | 22,431.77 | 69.80 |
1979 | 4 | -1.89% | 22,007.13 | 70.60 |
1979 | 5 | 2.42% | 22,539.18 | 71.50 |
1979 | 6 | 1.42% | 22,859.43 | 72.30 |
1979 | 7 | 5.01% | 24,005.68 | 73.10 |
1979 | 8 | 1.54% | 24,375.48 | 73.80 |
1979 | 9 | -3.35% | 23,558.28 | 74.60 |
1979 | 10 | -0.32% | 23,482.32 | 75.20 |
1979 | 11 | 4.40% | 24,516.48 | 75.90 |
1979 | 12 | 3.31% | 25,328.58 | 76.70 |
1980 | 1 | 4.40% | 26,441.99 | 77.80 |
1980 | 2 | -8.78% | 24,120.96 | 78.90 |
1980 | 3 | -1.16% | 23,840.66 | 80.10 |
1980 | 4 | 5.04% | 25,041.31 | 81.00 |
1980 | 5 | 6.86% | 26,759.82 | 81.80 |
1980 | 6 | 4.97% | 28,089.63 | 82.70 |
1980 | 7 | 3.50% | 29,074.09 | 82.70 |
1980 | 8 | 2.84% | 29,898.57 | 83.30 |
1980 | 9 | 3.32% | 30,892.63 | 84.00 |
1980 | 10 | 4.61% | 32,318.23 | 84.80 |
1980 | 11 | -1.24% | 31,915.94 | 85.50 |
1980 | 12 | 0.01% | 31,919.13 | 86.30 |
1981 | 1 | -3.07% | 30,939.15 | 87.00 |
1981 | 2 | 4.14% | 32,221.06 | 87.90 |
1981 | 3 | 1.29% | 32,637.93 | 88.50 |
1981 | 4 | -1.62% | 32,110.09 | 89.10 |
1981 | 5 | 0.86% | 32,385.46 | 89.80 |
1981 | 6 | -2.02% | 31,732.49 | 90.60 |
1981 | 7 | 0.80% | 31,987.16 | 91.60 |
1981 | 8 | -8.30% | 29,331.37 | 92.30 |
1981 | 9 | 1.73% | 29,837.99 | 93.20 |
1981 | 10 | 3.04% | 30,746.18 | 93.40 |
1981 | 11 | 1.18% | 31,108.79 | 93.70 |
1981 | 12 | -4.80% | 29,614.29 | 94.00 |
1982 | 1 | -1.91% | 29,047.50 | 94.30 |
1982 | 2 | -2.74% | 28,250.28 | 94.60 |
1982 | 3 | 5.47% | 29,795.38 | 94.50 |
1982 | 4 | 0.57% | 29,965.11 | 94.90 |
1982 | 5 | -5.27% | 28,385.76 | 95.80 |
1982 | 6 | 0.24% | 28,454.98 | 97.00 |
1982 | 7 | 0.79% | 28,680.91 | 97.50 |
1982 | 8 | 12.10% | 32,150.25 | 97.70 |
1982 | 9 | 8.88% | 35,005.65 | 97.90 |
1982 | 10 | 4.50% | 36,580.87 | 98.20 |
1982 | 11 | 1.36% | 37,076.73 | 98.00 |
1982 | 12 | 3.93% | 38,532.27 | 97.60 |
1983 | 1 | 2.13% | 39,353.01 | 97.80 |
1983 | 2 | 3.87% | 40,874.24 | 97.90 |
1983 | 3 | 4.20% | 42,589.90 | 97.90 |
1983 | 4 | 4.42% | 44,474.08 | 98.60 |
1983 | 5 | 1.75% | 45,253.93 | 99.20 |
1983 | 6 | 0.71% | 45,574.39 | 99.50 |
1983 | 7 | -2.41% | 44,477.33 | 99.90 |
1983 | 8 | 3.31% | 45,951.24 | 100.20 |
1983 | 9 | 0.65% | 46,248.97 | 100.70 |
1983 | 10 | -1.14% | 45,721.07 | 101.00 |
1983 | 11 | -0.13% | 45,662.49 | 101.20 |
1983 | 12 | 1.58% | 46,382.10 | 101.30 |
1984 | 1 | -5.11% | 44,010.96 | 101.90 |
1984 | 2 | 0.44% | 44,205.65 | 102.40 |
1984 | 3 | 0.51% | 44,429.86 | 102.60 |
1984 | 4 | -0.25% | 44,317.64 | 103.10 |
1984 | 5 | -1.85% | 43,498.52 | 103.40 |
1984 | 6 | -0.91% | 43,103.36 | 103.70 |
1984 | 7 | 9.21% | 47,071.69 | 104.10 |
1984 | 8 | 1.41% | 47,733.98 | 104.50 |
1984 | 9 | -0.41% | 47,537.12 | 105.00 |
1984 | 10 | 1.29% | 48,148.40 | 105.30 |
1984 | 11 | -0.71% | 47,807.72 | 105.30 |
1984 | 12 | 4.70% | 50,053.52 | 105.30 |
1985 | 1 | 5.79% | 52,950.30 | 105.50 |
1985 | 2 | -0.48% | 52,697.03 | 106.00 |
1985 | 3 | 1.02% | 53,237.02 | 106.40 |
1985 | 4 | 2.74% | 54,693.39 | 106.90 |
1985 | 5 | 2.51% | 56,066.73 | 107.30 |
1985 | 6 | 2.25% | 57,326.67 | 107.60 |
1985 | 7 | -1.85% | 56,268.82 | 107.80 |
1985 | 8 | -1.88% | 55,208.15 | 108.00 |
1985 | 9 | 1.50% | 56,033.82 | 108.30 |
1985 | 10 | 6.42% | 59,631.49 | 108.70 |
1985 | 11 | 5.29% | 62,788.68 | 109.00 |
1985 | 12 | 0.75% | 63,260.68 | 109.30 |
1986 | 1 | 5.70% | 66,864.80 | 109.60 |
1986 | 2 | 6.18% | 70,998.90 | 109.30 |
1986 | 3 | 2.74% | 72,945.28 | 108.80 |
1986 | 4 | 0.49% | 73,304.05 | 108.60 |
1986 | 5 | 3.13% | 75,600.84 | 108.90 |
1986 | 6 | -1.80% | 74,237.07 | 109.50 |
1986 | 7 | 2.28% | 75,930.30 | 109.50 |
1986 | 8 | -2.46% | 74,065.28 | 109.70 |
1986 | 9 | -0.09% | 73,998.71 | 110.20 |
1986 | 10 | 3.53% | 76,613.05 | 110.30 |
1986 | 11 | 1.71% | 77,922.32 | 110.40 |
1986 | 12 | 6.67% | 83,122.37 | 110.50 |
1987 | 1 | 6.46% | 88,493.63 | 111.20 |
1987 | 2 | 4.38% | 92,366.48 | 111.60 |
1987 | 3 | -0.86% | 91,575.44 | 112.10 |
1987 | 4 | 0.17% | 91,733.71 | 112.70 |
1987 | 5 | 4.50% | 95,860.30 | 113.10 |
1987 | 6 | 3.12% | 98,853.15 | 113.50 |
1987 | 7 | 6.45% | 105,233.14 | 113.80 |
1987 | 8 | -3.03% | 102,044.13 | 114.40 |
1987 | 9 | -11.85% | 89,947.94 | 115.00 |
1987 | 10 | -12.30% | 78,881.27 | 115.30 |
1987 | 11 | -1.33% | 77,828.45 | 115.40 |
1987 | 12 | 4.25% | 81,133.46 | 115.40 |
1988 | 1 | 3.33% | 83,834.04 | 115.70 |
1988 | 2 | 3.23% | 86,543.61 | 116.00 |
1988 | 3 | -0.89% | 85,776.81 | 116.50 |
1988 | 4 | -2.19% | 83,899.79 | 117.10 |
1988 | 5 | 6.00% | 88,932.26 | 117.50 |
1988 | 6 | -0.31% | 88,659.31 | 118.00 |
1988 | 7 | -1.72% | 87,135.71 | 118.50 |
1988 | 8 | 1.93% | 88,814.97 | 119.00 |
1988 | 9 | 3.80% | 92,191.37 | 119.80 |
1988 | 10 | -2.02% | 90,328.88 | 120.20 |
1988 | 11 | 2.33% | 92,429.89 | 120.30 |
1988 | 12 | 3.51% | 95,676.63 | 120.50 |
1989 | 1 | 3.30% | 98,833.82 | 121.10 |
1989 | 2 | -0.16% | 98,674.05 | 121.60 |
1989 | 3 | 3.56% | 102,191.58 | 122.30 |
1989 | 4 | 4.12% | 106,397.07 | 123.10 |
1989 | 5 | 3.39% | 110,006.72 | 123.80 |
1989 | 6 | 2.80% | 113,087.10 | 124.10 |
1989 | 7 | 4.69% | 118,391.74 | 124.40 |
1989 | 8 | 0.46% | 118,931.05 | 124.60 |
1989 | 9 | 0.29% | 119,271.50 | 125.00 |
1989 | 10 | -1.81% | 117,108.45 | 125.60 |
1989 | 11 | 2.74% | 120,313.37 | 125.90 |
1989 | 12 | -2.21% | 117,652.97 | 126.10 |
1990 | 1 | -2.53% | 114,679.66 | 127.40 |
1990 | 2 | 2.71% | 117,784.23 | 128.00 |
1990 | 3 | 0.20% | 118,015.07 | 128.70 |
1990 | 4 | 3.85% | 122,559.74 | 128.90 |
1990 | 5 | 3.17% | 126,444.83 | 129.20 |
1990 | 6 | 0.17% | 126,659.44 | 129.90 |
1990 | 7 | -7.86% | 116,702.45 | 130.40 |
1990 | 8 | -4.34% | 111,636.33 | 131.60 |
1990 | 9 | -2.32% | 109,051.09 | 132.70 |
1990 | 10 | 2.98% | 112,304.97 | 133.50 |
1990 | 11 | 4.59% | 117,455.96 | 133.80 |
1990 | 12 | -0.69% | 116,651.18 | 133.80 |
1991 | 1 | 11.61% | 130,190.63 | 134.60 |
1991 | 2 | 3.04% | 134,154.44 | 134.80 |
1991 | 3 | 2.26% | 137,184.75 | 135.00 |
1991 | 4 | -0.18% | 136,939.36 | 135.20 |
1991 | 5 | 0.35% | 137,414.55 | 135.60 |
1991 | 6 | 0.78% | 138,487.06 | 136.00 |
1991 | 7 | 2.68% | 142,197.03 | 136.20 |
1991 | 8 | -0.30% | 141,766.03 | 136.60 |
1991 | 9 | 0.18% | 142,023.54 | 137.20 |
1991 | 10 | 0.02% | 142,045.98 | 137.40 |
1991 | 11 | 0.94% | 143,374.30 | 137.80 |
1991 | 12 | 7.36% | 153,923.82 | 137.90 |
1992 | 1 | -0.60% | 152,998.98 | 138.10 |
1992 | 2 | -1.01% | 151,450.05 | 138.60 |
1992 | 3 | 0.26% | 151,850.34 | 139.30 |
1992 | 4 | 2.07% | 154,991.13 | 139.50 |
1992 | 5 | -1.33% | 152,931.11 | 139.70 |
1992 | 6 | 1.91% | 155,855.36 | 140.20 |
1992 | 7 | 0.94% | 157,323.08 | 140.50 |
1992 | 8 | 0.38% | 157,918.06 | 140.90 |
1992 | 9 | -1.18% | 156,051.38 | 141.30 |
1992 | 10 | 2.76% | 160,353.56 | 141.80 |
1992 | 11 | 3.27% | 165,599.05 | 142.00 |
1992 | 12 | 0.14% | 165,835.68 | 141.90 |
1993 | 1 | 1.72% | 168,695.09 | 142.60 |
1993 | 2 | 2.15% | 172,322.30 | 143.10 |
1993 | 3 | -1.34% | 170,010.17 | 143.60 |
1993 | 4 | 0.72% | 171,242.28 | 144.00 |
1993 | 5 | 0.87% | 172,723.83 | 144.20 |
1993 | 6 | 0.06% | 172,829.20 | 144.40 |
1993 | 7 | 1.76% | 175,875.26 | 144.40 |
1993 | 8 | 1.35% | 178,258.32 | 144.80 |
1993 | 9 | 1.24% | 180,472.12 | 145.10 |
1993 | 10 | 0.01% | 180,485.74 | 145.70 |
1993 | 11 | 0.89% | 182,086.97 | 145.80 |
1993 | 12 | 1.74% | 185,247.78 | 145.80 |
1994 | 1 | -0.08% | 185,107.55 | 146.20 |
1994 | 2 | -1.42% | 182,471.95 | 146.70 |
1994 | 3 | -3.35% | 176,365.75 | 147.20 |
1994 | 4 | 1.06% | 178,232.13 | 147.40 |
1994 | 5 | 1.11% | 180,207.11 | 147.50 |
1994 | 6 | -0.52% | 179,272.06 | 148.00 |
1994 | 7 | 3.08% | 184,797.36 | 148.40 |
1994 | 8 | 0.82% | 186,308.01 | 149.00 |
1994 | 9 | -0.44% | 185,480.79 | 149.40 |
1994 | 10 | -0.37% | 184,794.73 | 149.50 |
1994 | 11 | -1.03% | 182,899.28 | 149.70 |
1994 | 12 | 2.45% | 187,382.46 | 149.70 |
1995 | 1 | 3.82% | 194,538.77 | 150.30 |
1995 | 2 | 2.56% | 199,515.40 | 150.90 |
1995 | 3 | 3.22% | 205,930.93 | 151.40 |
1995 | 4 | 3.35% | 212,825.00 | 151.90 |
1995 | 5 | 3.18% | 219,589.48 | 152.20 |
1995 | 6 | 3.55% | 227,379.37 | 152.50 |
1995 | 7 | 0.51% | 228,546.11 | 152.50 |
1995 | 8 | 3.72% | 237,042.69 | 152.90 |
1995 | 9 | 0.91% | 239,205.86 | 153.20 |
1995 | 10 | 2.36% | 244,847.26 | 153.70 |
1995 | 11 | 3.39% | 253,145.47 | 153.60 |
1995 | 12 | 0.16% | 253,557.03 | 153.50 |
1996 | 1 | 5.90% | 268,528.04 | 154.40 |
1996 | 2 | -0.20% | 267,989.11 | 154.90 |
1996 | 3 | 0.20% | 268,517.16 | 155.70 |
1996 | 4 | 2.35% | 274,840.27 | 156.30 |
1996 | 5 | 1.28% | 278,354.36 | 156.60 |
1996 | 6 | -3.48% | 268,677.19 | 156.70 |
1996 | 7 | 3.08% | 276,941.04 | 157.00 |
1996 | 8 | 2.02% | 282,545.57 | 157.30 |
1996 | 9 | 4.12% | 294,185.02 | 157.80 |
1996 | 10 | 5.05% | 309,047.49 | 158.30 |
1996 | 11 | 1.20% | 312,750.58 | 158.60 |
1996 | 12 | 3.26% | 322,938.56 | 158.60 |
1997 | 1 | 4.36% | 337,022.44 | 159.10 |
1997 | 2 | -0.62% | 334,920.48 | 159.60 |
1997 | 3 | -3.41% | 323,515.61 | 160.00 |
1997 | 4 | 9.22% | 353,336.73 | 160.20 |
1997 | 5 | 5.34% | 372,193.70 | 160.10 |
1997 | 6 | 5.74% | 393,542.45 | 160.30 |
1997 | 7 | 0.35% | 394,911.15 | 160.50 |
1997 | 8 | 1.19% | 399,618.52 | 160.80 |
1997 | 9 | 1.65% | 406,193.74 | 161.20 |
1997 | 10 | -1.15% | 401,514.22 | 161.60 |
1997 | 11 | 2.63% | 412,092.58 | 161.50 |
1997 | 12 | 0.24% | 413,069.60 | 161.30 |
1998 | 1 | 6.40% | 439,514.97 | 161.60 |
1998 | 2 | 5.31% | 462,865.84 | 161.90 |
1998 | 3 | 3.41% | 478,629.55 | 162.20 |
1998 | 4 | -0.22% | 477,567.67 | 162.50 |
1998 | 5 | 0.12% | 478,123.83 | 162.80 |
1998 | 6 | 4.47% | 499,484.81 | 163.00 |
1998 | 7 | -6.97% | 464,665.69 | 163.20 |
1998 | 8 | -4.90% | 441,904.27 | 163.40 |
1998 | 9 | 1.29% | 447,608.62 | 163.60 |
1998 | 10 | 10.97% | 496,730.91 | 164.00 |
1998 | 11 | 4.10% | 517,117.27 | 164.00 |
1998 | 12 | 5.05% | 543,219.73 | 163.90 |
1999 | 1 | -0.07% | 542,857.35 | 164.30 |
1999 | 2 | 2.92% | 558,727.84 | 164.50 |
1999 | 3 | 4.25% | 582,473.89 | 165.00 |
1999 | 4 | -0.10% | 581,898.22 | 166.20 |
1999 | 5 | -0.61% | 578,338.36 | 166.20 |
1999 | 6 | 4.52% | 604,493.06 | 166.20 |
1999 | 7 | -3.77% | 581,677.16 | 166.70 |
1999 | 8 | -0.60% | 578,198.64 | 167.10 |
1999 | 9 | -1.27% | 570,841.23 | 167.90 |
1999 | 10 | 7.11% | 611,404.92 | 168.20 |
1999 | 11 | 2.81% | 628,577.63 | 168.30 |
1999 | 12 | -0.12% | 627,830.05 | 168.30 |
2000 | 1 | -2.48% | 612,271.94 | 168.80 |
2000 | 2 | 3.94% | 636,401.29 | 169.80 |
2000 | 3 | 1.42% | 645,467.88 | 171.20 |
2000 | 4 | -2.84% | 627,144.37 | 171.30 |
2000 | 5 | 3.16% | 646,983.96 | 171.50 |
2000 | 6 | 0.85% | 652,485.54 | 172.40 |
2000 | 7 | 0.94% | 658,617.02 | 172.80 |
2000 | 8 | -1.08% | 651,506.26 | 172.80 |
2000 | 9 | -5.21% | 617,535.22 | 173.70 |
2000 | 10 | -0.77% | 612,764.37 | 174.00 |
2000 | 11 | -3.32% | 592,420.14 | 174.10 |
2000 | 12 | 0.46% | 595,115.70 | 174.00 |
2001 | 1 | -2.14% | 582,402.49 | 175.10 |
2001 | 2 | -9.08% | 529,520.91 | 175.80 |
2001 | 3 | 0.45% | 531,896.84 | 176.20 |
2001 | 4 | 6.88% | 568,487.79 | 176.90 |
2001 | 5 | -2.39% | 554,908.60 | 177.70 |
2001 | 6 | -2.66% | 540,146.77 | 178.00 |
2001 | 7 | -2.05% | 529,096.23 | 177.50 |
2001 | 8 | -11.25% | 469,587.06 | 177.50 |
2001 | 9 | 3.18% | 484,538.86 | 178.30 |
2001 | 10 | 5.05% | 509,023.32 | 177.70 |
2001 | 11 | 1.47% | 516,485.85 | 177.40 |
2001 | 12 | -0.30% | 514,948.33 | 176.70 |
2002 | 1 | -3.35% | 497,683.30 | 177.10 |
2002 | 2 | 4.95% | 522,295.08 | 177.80 |
2002 | 3 | -3.51% | 503,939.38 | 178.80 |
2002 | 4 | -2.82% | 489,726.42 | 179.80 |
2002 | 5 | -5.92% | 460,729.92 | 179.80 |
2002 | 6 | -10.76% | 411,162.29 | 179.90 |
2002 | 7 | 1.14% | 415,844.57 | 180.10 |
2002 | 8 | -4.76% | 396,059.81 | 180.70 |
2002 | 9 | -1.37% | 390,645.50 | 181.00 |
2002 | 10 | 6.63% | 416,528.02 | 181.30 |
2002 | 11 | -1.04% | 412,216.70 | 181.30 |
2002 | 12 | -0.22% | 411,299.45 | 180.90 |
2003 | 1 | -6.41% | 384,915.26 | 181.70 |
2003 | 2 | 1.31% | 389,949.56 | 183.10 |
2003 | 3 | 5.29% | 410,561.74 | 184.20 |
2003 | 4 | 5.31% | 432,371.65 | 183.80 |
2003 | 5 | 5.70% | 457,034.93 | 183.50 |
2003 | 6 | 0.60% | 459,758.41 | 183.70 |
2003 | 7 | -0.17% | 458,993.72 | 183.90 |
2003 | 8 | 3.16% | 473,503.34 | 184.60 |
2003 | 9 | 2.03% | 483,105.18 | 185.20 |
2003 | 10 | 1.21% | 488,953.58 | 185.00 |
2003 | 11 | 3.06% | 503,934.19 | 184.50 |
2003 | 12 | 4.93% | 528,803.15 | 184.30 |
2004 | 1 | 1.09% | 534,549.45 | 185.20 |
2004 | 2 | -1.57% | 526,182.70 | 186.20 |
2004 | 3 | 0.97% | 531,276.87 | 187.40 |
2004 | 4 | -2.56% | 517,653.59 | 188.00 |
2004 | 5 | 2.86% | 532,446.45 | 189.10 |
2004 | 6 | -2.24% | 520,526.15 | 189.70 |
2004 | 7 | -1.39% | 513,303.49 | 189.40 |
2004 | 8 | 2.78% | 527,586.79 | 189.50 |
2004 | 9 | 0.10% | 528,128.07 | 189.90 |
2004 | 10 | 4.77% | 553,340.36 | 190.90 |
2004 | 11 | 2.73% | 568,432.42 | 191.00 |
2004 | 12 | -1.35% | 560,763.01 | 190.30 |
2005 | 1 | 1.68% | 570,190.60 | 190.70 |
2005 | 2 | -0.26% | 568,733.26 | 191.80 |
2005 | 3 | -2.41% | 555,032.94 | 193.30 |
2005 | 4 | 1.34% | 562,447.46 | 194.60 |
2005 | 5 | 2.18% | 574,712.74 | 194.40 |
2005 | 6 | 1.81% | 585,102.34 | 194.50 |
2005 | 7 | 0.31% | 586,916.27 | 195.40 |
2005 | 8 | 0.28% | 588,557.81 | 196.40 |
2005 | 9 | -2.62% | 573,112.77 | 198.80 |
2005 | 10 | 3.96% | 595,816.87 | 199.20 |
2005 | 11 | 2.14% | 608,591.96 | 197.60 |
2005 | 12 | 1.47% | 617,518.61 | 196.80 |
2006 | 1 | -0.02% | 617,415.86 | 198.30 |
2006 | 2 | 1.49% | 626,591.51 | 198.70 |
2006 | 3 | 0.80% | 631,593.78 | 199.80 |
2006 | 4 | -0.79% | 626,625.44 | 201.50 |
2006 | 5 | -2.71% | 609,670.25 | 202.50 |
2006 | 6 | 0.72% | 614,060.13 | 202.90 |
2006 | 7 | 2.29% | 628,132.91 | 203.50 |
2006 | 8 | 2.53% | 644,032.04 | 203.90 |
2006 | 9 | 3.62% | 667,319.68 | 202.90 |
2006 | 10 | 2.00% | 680,677.04 | 201.80 |
2006 | 11 | 2.15% | 695,299.78 | 201.50 |
2006 | 12 | 0.69% | 700,117.01 | 201.80 |
2007 | 1 | 1.60% | 711,291.21 | 202.42 |
2007 | 2 | -2.47% | 693,694.64 | 203.50 |
2007 | 3 | 4.18% | 722,692.88 | 205.35 |
2007 | 4 | 3.39% | 747,204.84 | 206.69 |
2007 | 5 | 0.34% | 749,781.96 | 207.95 |
2007 | 6 | 0.57% | 754,090.35 | 208.35 |
2007 | 7 | -4.20% | 722,410.20 | 208.30 |
2007 | 8 | 3.07% | 744,622.46 | 207.92 |
2007 | 9 | 2.99% | 766,898.83 | 208.49 |
2007 | 10 | -4.81% | 730,039.30 | 208.94 |
2007 | 11 | 1.24% | 739,078.80 | 210.18 |
2007 | 12 | -6.64% | 690,039.46 | 210.04 |
2008 | 1 | -1.56% | 679,247.48 | 211.08 |
2008 | 2 | -2.63% | 661,406.12 | 211.69 |
2008 | 3 | 4.24% | 689,474.89 | 213.53 |
2008 | 4 | 2.56% | 707,143.40 | 214.82 |
2008 | 5 | -4.25% | 677,113.98 | 216.63 |
2008 | 6 | -6.08% | 635,955.80 | 218.82 |
2008 | 7 | 2.11% | 649,377.87 | 219.96 |
2008 | 8 | -4.85% | 617,899.04 | 219.09 |
2008 | 9 | -20.19% | 493,123.07 | 218.78 |
2008 | 10 | -8.61% | 450,688.12 | 216.57 |
2008 | 11 | -0.35% | 449,105.22 | 212.43 |
2008 | 12 | -1.10% | 444,185.02 | 210.23 |
2009 | 1 | -6.70% | 414,413.49 | 211.14 |
2009 | 2 | -5.69% | 390,843.99 | 212.19 |
2009 | 3 | 12.32% | 439,002.81 | 212.71 |
2009 | 4 | 6.66% | 468,239.61 | 213.24 |
2009 | 5 | 2.87% | 481,672.75 | 213.86 |
2009 | 6 | 1.28% | 487,826.81 | 215.69 |
2009 | 7 | 8.12% | 527,441.98 | 215.35 |
2009 | 8 | 3.65% | 546,695.42 | 215.83 |
2009 | 9 | 2.40% | 559,833.10 | 215.97 |
2009 | 10 | 2.09% | 571,557.83 | 216.18 |
2009 | 11 | 2.23% | 584,279.90 | 216.33 |
2009 | 12 | 1.36% | 592,208.39 | 215.95 |
2010 | 1 | -2.90% | 575,043.38 | 216.69 |
2010 | 2 | 5.94% | 609,218.42 | 216.74 |
2010 | 3 | 4.09% | 634,122.84 | 217.63 |
2010 | 4 | -5.88% | 596,821.22 | 218.01 |
2010 | 5 | -3.54% | 575,672.48 | 218.18 |
2010 | 6 | -0.16% | 574,756.74 | 217.97 |
2010 | 7 | 0.86% | 579,720.40 | 218.01 |
2010 | 8 | 3.37% | 599,263.68 | 218.31 |
2010 | 9 | 4.58% | 626,694.59 | 218.44 |
2010 | 10 | 2.49% | 642,305.02 | 218.71 |
2010 | 11 | 3.71% | 666,158.53 | 218.80 |
2010 | 12 | 3.46% | 689,222.22 | 219.18 |
2011 | 1 | 3.15% | 710,938.68 | 220.22 |
2011 | 2 | -1.11% | 703,029.76 | 221.31 |
2011 | 3 | 2.22% | 718,643.93 | 223.47 |
2011 | 4 | 0.66% | 723,381.49 | 224.91 |
2011 | 5 | -3.66% | 696,886.91 | 225.96 |
2011 | 6 | 3.10% | 718,502.50 | 225.72 |
2011 | 7 | -10.40% | 643,773.60 | 225.92 |
2011 | 8 | -0.79% | 638,692.64 | 226.55 |
2011 | 9 | 3.02% | 657,974.17 | 226.89 |
2011 | 10 | 1.77% | 669,601.38 | 226.42 |
2011 | 11 | 1.55% | 680,012.02 | 226.23 |
2011 | 12 | 4.78% | 712,533.99 | 225.67 |
2012 | 1 | 4.16% | 742,193.99 | 226.67 |
2012 | 2 | 2.88% | 763,597.66 | 227.66 |
2012 | 3 | -0.04% | 763,305.88 | 229.39 |
2012 | 4 | -3.09% | 739,712.46 | 230.09 |
2012 | 5 | -1.15% | 731,187.93 | 229.82 |
2012 | 6 | 2.92% | 752,546.57 | 229.48 |
2012 | 7 | 3.39% | 778,040.59 | 229.10 |
2012 | 8 | 3.02% | 801,546.49 | 230.38 |
2012 | 9 | -0.22% | 799,806.06 | 231.41 |
2012 | 10 | -2.84% | 777,111.61 | 231.32 |
2012 | 11 | 2.18% | 794,017.95 | 230.22 |
2012 | 12 | 4.27% | 827,912.68 | 229.60 |
2013 | 1 | 2.33% | 847,228.06 | 230.28 |
2013 | 2 | 2.72% | 870,293.45 | 232.17 |
2013 | 3 | 1.45% | 882,945.71 | 232.77 |
2013 | 4 | 4.57% | 923,334.03 | 232.53 |
2013 | 5 | -1.12% | 913,013.23 | 232.95 |
2013 | 6 | 3.25% | 942,727.03 | 233.50 |
2013 | 7 | 0.25% | 945,107.69 | 233.60 |
2013 | 8 | 1.19% | 956,377.79 | 233.88 |
2013 | 9 | 2.12% | 976,629.56 | 234.15 |
2013 | 10 | 3.86% | 1,014,327.41 | 233.55 |
2013 | 11 | 1.52% | 1,029,762.04 | 233.07 |
2013 | 12 | 0.97% | 1,039,728.15 | 233.05 |
2014 | 1 | -0.13% | 1,038,376.13 | 233.92 |
2014 | 2 | 2.72% | 1,066,643.53 | 234.78 |
2014 | 3 | 0.20% | 1,068,795.21 | 236.29 |
2014 | 4 | 1.53% | 1,085,169.52 | 237.07 |
2014 | 5 | 3.20% | 1,119,854.99 | 237.90 |
2014 | 6 | 1.50% | 1,136,606.02 | 238.34 |
2014 | 7 | -0.43% | 1,131,753.27 | 238.25 |
2014 | 8 | 1.78% | 1,151,876.23 | 237.85 |
2014 | 9 | -2.65% | 1,121,390.86 | 238.03 |
2014 | 10 | 5.71% | 1,185,373.52 | 237.43 |
2014 | 11 | 0.63% | 1,192,887.46 | 236.15 |
2014 | 12 | -1.11% | 1,179,645.87 | 234.81 |
2015 | 1 | 2.83% | 1,212,999.15 | 233.71 |
2015 | 2 | 0.06% | 1,213,670.71 | 234.72 |
2015 | 3 | 0.88% | 1,224,331.71 | 236.12 |
2015 | 4 | 0.98% | 1,236,316.74 | 236.60 |
2015 | 5 | -0.44% | 1,230,932.58 | 237.81 |
2015 | 6 | -0.08% | 1,229,952.39 | 238.64 |
2015 | 7 | -2.42% | 1,200,133.45 | 238.65 |
2015 | 8 | -4.51% | 1,146,042.29 | 238.32 |
2015 | 9 | 4.32% | 1,195,518.31 | 237.95 |
2015 | 10 | 2.93% | 1,230,576.52 | 237.84 |
2015 | 11 | -1.10% | 1,217,003.63 | 237.34 |
2015 | 12 | -6.42% | 1,138,876.60 | 236.53 |
2016 | 1 | -0.55% | 1,132,613.82 | 236.92 |
2016 | 2 | 6.36% | 1,204,678.95 | 237.11 |
2016 | 3 | 2.83% | 1,238,786.54 | 238.13 |
2016 | 4 | -0.30% | 1,235,016.11 | 239.26 |
2016 | 5 | 1.07% | 1,248,187.44 | 240.23 |
2016 | 6 | 3.30% | 1,289,345.65 | 241.02 |
2016 | 7 | 1.20% | 1,304,808.22 | 240.63 |
2016 | 8 | -0.44% | 1,299,084.40 | 240.85 |
2016 | 9 | -0.51% | 1,292,511.28 | 241.43 |
2016 | 10 | 1.20% | 1,308,036.42 | 241.73 |
2016 | 11 | 3.95% | 1,359,651.06 | 241.35 |
2016 | 12 | 1.44% | 1,379,197.88 | 241.43 |
2017 | 1 | 2.58% | 1,414,732.16 | 242.84 |
2017 | 2 | 1.75% | 1,439,479.46 | 243.60 |
2017 | 3 | -0.15% | 1,437,262.60 | 243.80 |
2017 | 4 | 1.69% | 1,461,586.45 | 244.52 |
2017 | 5 | 1.78% | 1,487,550.48 | 244.73 |
2017 | 6 | 0.99% | 1,502,245.75 | 244.96 |
2017 | 7 | 0.25% | 1,505,968.40 | 244.79 |
2017 | 8 | 1.65% | 1,530,866.02 | 245.52 |
2017 | 9 | 2.73% | 1,572,732.13 | 246.82 |
2017 | 10 | 1.59% | 1,597,731.79 | 246.66 |
2017 | 11 | 2.88% | 1,643,802.17 | 246.67 |
2017 | 12 | 4.86% | 1,723,722.16 | 246.52 |
2018 | 1 | -2.89% | 1,673,963.70 | 247.87 |
2018 | 2 | 0.06% | 1,675,044.72 | 248.99 |
2018 | 3 | -1.66% | 1,647,172.44 | 249.55 |
2018 | 4 | 1.96% | 1,679,483.73 | 250.55 |
2018 | 5 | 2.11% | 1,714,970.71 | 251.59 |
2018 | 6 | 1.58% | 1,742,079.97 | 251.99 |
2018 | 7 | 2.45% | 1,784,774.95 | 252.01 |
2018 | 8 | 1.68% | 1,814,754.67 | 252.15 |
2018 | 9 | -3.85% | 1,744,905.02 | 252.44 |
2018 | 10 | -2.08% | 1,708,678.90 | 252.89 |
2018 | 11 | -5.56% | 1,613,633.43 | 252.04 |
2018 | 12 | 1.74% | 1,641,640.23 | 251.23 |
2019 | 1 | 5.83% | 1,737,329.84 | 251.71 |
2019 | 2 | 1.95% | 1,771,173.41 | 252.78 |
2019 | 3 | 3.72% | 1,837,118.09 | 254.20 |
2019 | 4 | -1.53% | 1,808,977.32 | 255.55 |
2019 | 5 | 1.40% | 1,834,388.92 | 256.09 |
2019 | 6 | 3.83% | 1,904,597.29 | 256.14 |
2019 | 7 | -3.13% | 1,844,899.32 | 256.57 |
2019 | 8 | 3.09% | 1,901,818.66 | 256.56 |
2019 | 9 | 0.01% | 1,902,005.09 | 256.76 |
2019 | 10 | 4.43% | 1,986,334.15 | 257.35 |
2019 | 11 | 2.47% | 2,035,383.09 | 257.21 |
2019 | 12 | 3.35% | 2,103,495.10 | 256.97 |
2020 | 1 | 0.12% | 2,106,062.98 | 257.97 |
2020 | 2 | -18.92% | 1,707,644.11 | 258.68 |
2020 | 3 | 4.32% | 1,781,390.68 | 258.12 |
2020 | 4 | 5.89% | 1,886,267.66 | 256.39 |
2020 | 5 | 6.51% | 2,009,031.08 | 256.39 |
2020 | 6 | 3.48% | 2,078,873.74 | 257.80 |
2020 | 7 | 5.89% | 2,201,392.26 | 259.10 |
2020 | 8 | -0.63% | 2,187,589.48 | 259.92 |
2020 | 9 | 1.73% | 2,225,347.30 | 260.28 |
2020 | 10 | 3.95% | 2,313,340.13 | 260.39 |
2020 | 11 | 4.26% | 2,411,890.28 | 260.23 |
2020 | 12 | 2.80% | 2,479,309.84 | 260.47 |
2021 | 1 | 2.49% | 2,541,082.55 | 261.58 |
2021 | 2 | 0.82% | 2,561,953.93 | 263.01 |
2021 | 3 | 6.02% | 2,716,221.63 | 264.88 |
2021 | 4 | 0.76% | 2,736,871.20 | 267.05 |
2021 | 5 | 1.81% | 2,786,420.14 | 269.20 |
2021 | 6 | 3.07% | 2,871,913.13 | 271.70 |
2021 | 7 | 2.19% | 2,934,669.08 | 273.00 |
2021 | 8 | -0.08% | 2,932,189.32 | 273.57 |
2021 | 9 | 0.45% | 2,945,447.98 | 274.31 |
2021 | 10 | 4.74% | 3,085,201.94 | 276.59 |
2021 | 11 | 0.27% | 3,093,390.18 | 277.95 |
2021 | 12 | -2.05% | 3,029,915.27 | 278.80 |
2022 | 1 | -2.90% | 2,941,969.86 | 281.15 |
2022 | 2 | -0.89% | 2,915,710.32 | 283.72 |
2022 | 3 | 0.12% | 2,919,159.66 | 287.50 |
2022 | 4 | -7.87% | 2,689,342.10 | 289.11 |
2022 | 5 | -3.37% | 2,598,727.81 | 292.30 |
2022 | 6 | 0.46% | 2,610,803.72 | 296.31 |
2022 | 7 | 6.45% | 2,779,132.52 | 296.28 |
2022 | 8 | -7.28% | 2,576,883.81 | 296.17 |
2022 | 9 | -3.09% | 2,497,227.82 | 296.81 |
2022 | 10 | 5.29% | 2,629,208.66 | 298.01 |
2022 | 11 | 0.01% | 2,629,493.60 | 297.71 |
2022 | 12 | 1.38% | 2,665,687.43 | 296.80 |
2023 | 1 | 3.15% | 2,749,575.86 | 299.17 |
2023 | 2 | -2.59% | 2,678,487.58 | 300.84 |
2023 | 3 | 4.00% | 2,785,525.87 | 301.84 |
2023 | 4 | 0.74% | 2,806,074.56 | 303.36 |
2023 | 5 | 4.94% | 2,944,756.01 | 304.13 |
2023 | 6 | 3.88% | 3,058,895.99 | 305.11 |
2023 | 7 | -1.00% | 3,028,379.32 | 305.69 |
2023 | 8 | -0.95% | 2,999,501.38 | 307.03 |
2023 | 9 | -3.04% | 2,908,397.15 | 307.79 |
2023 | 10 | 4.60% | 3,042,233.55 | 307.67 |
2023 | 11 | 5.18% | 3,199,676.65 | 307.05 |
2023 | 12 | 2.91% | 3,292,846.01 | 306.75 |
2024 | 1 | 4.20% | 3,431,121.56 | 308.42 |
2024 | 2 | 3.28% | 3,543,735.09 | 310.33 |
2024 | 3 | -1.01% | 3,507,974.26 | 312.33 |
2024 | 4 | 2.52% | 3,596,259.90 | 313.55 |
2024 | 5 | 5.34% | 3,788,430.37 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1921. This would result in a final amount of $3,347,515.37, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $3,788,430.37).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1921 | 1 | 4.16 | 4.13 |
1921 | 2 | 4.16 | 8.10 |
1921 | 3 | 4.16 | 12.37 |
1921 | 4 | 4.16 | 17.10 |
1921 | 5 | 4.16 | 19.66 |
1921 | 6 | 4.16 | 23.87 |
1921 | 7 | 4.16 | 27.83 |
1921 | 8 | 4.16 | 32.95 |
1921 | 9 | 4.16 | 37.82 |
1921 | 10 | 4.16 | 44.45 |
1921 | 11 | 4.16 | 50.58 |
1921 | 12 | 4.16 | 54.93 |
1922 | 1 | 4.16 | 60.67 |
1922 | 2 | 4.16 | 67.58 |
1922 | 3 | 4.16 | 76.44 |
1922 | 4 | 4.16 | 84.12 |
1922 | 5 | 4.16 | 87.84 |
1922 | 6 | 4.16 | 93.08 |
1922 | 7 | 4.16 | 101.34 |
1922 | 8 | 4.16 | 108.72 |
1922 | 9 | 4.16 | 115.87 |
1922 | 10 | 4.16 | 114.59 |
1922 | 11 | 4.16 | 119.03 |
1922 | 12 | 4.32 | 125.61 |
1923 | 1 | - | 131.57 |
1923 | 2 | - | 134.31 |
1923 | 3 | - | 130.22 |
1923 | 4 | - | 124.68 |
1923 | 5 | - | 120.56 |
1923 | 6 | - | 117.14 |
1923 | 7 | - | 118.35 |
1923 | 8 | - | 119.72 |
1923 | 9 | - | 118.60 |
1923 | 10 | - | 122.79 |
1923 | 11 | - | 127.60 |
1923 | 12 | - | 132.44 |
1924 | 1 | - | 133.70 |
1924 | 2 | - | 131.81 |
1924 | 3 | - | 129.46 |
1924 | 4 | - | 129.68 |
1924 | 5 | - | 132.82 |
1924 | 6 | - | 139.67 |
1924 | 7 | - | 145.16 |
1924 | 8 | - | 144.46 |
1924 | 9 | - | 143.30 |
1924 | 10 | - | 152.02 |
1924 | 11 | - | 160.94 |
1924 | 12 | - | 168.32 |
1925 | 1 | - | 170.48 |
1925 | 2 | - | 166.75 |
1925 | 3 | - | 165.74 |
1925 | 4 | - | 171.82 |
1925 | 5 | - | 175.67 |
1925 | 6 | - | 181.33 |
1925 | 7 | - | 184.57 |
1925 | 8 | - | 189.63 |
1925 | 9 | - | 196.70 |
1925 | 10 | - | 203.63 |
1925 | 11 | - | 207.78 |
1925 | 12 | - | 211.78 |
1926 | 1 | - | 212.97 |
1926 | 2 | - | 199.37 |
1926 | 3 | - | 194.68 |
1926 | 4 | - | 196.92 |
1926 | 5 | - | 207.20 |
1926 | 6 | - | 216.84 |
1926 | 7 | - | 226.37 |
1926 | 8 | - | 230.77 |
1926 | 9 | - | 226.53 |
1926 | 10 | - | 230.47 |
1926 | 11 | - | 236.71 |
1926 | 12 | - | 236.14 |
1927 | 1 | - | 241.74 |
1927 | 2 | - | 246.49 |
1927 | 3 | - | 253.59 |
1927 | 4 | - | 263.40 |
1927 | 5 | - | 267.88 |
1927 | 6 | - | 274.91 |
1927 | 7 | - | 290.65 |
1927 | 8 | - | 308.28 |
1927 | 9 | - | 304.68 |
1927 | 10 | - | 312.78 |
1927 | 11 | - | 321.28 |
1927 | 12 | - | 323.75 |
1928 | 1 | - | 321.06 |
1928 | 2 | - | 339.51 |
1928 | 3 | - | 362.13 |
1928 | 4 | - | 374.57 |
1928 | 5 | - | 357.47 |
1928 | 6 | - | 361.37 |
1928 | 7 | - | 374.35 |
1928 | 8 | - | 401.95 |
1928 | 9 | - | 411.43 |
1928 | 10 | - | 440.57 |
1928 | 11 | - | 443.63 |
1928 | 12 | - | 477.76 |
1929 | 1 | - | 481.63 |
1929 | 2 | - | 491.51 |
1929 | 3 | - | 490.03 |
1929 | 4 | - | 498.83 |
1929 | 5 | - | 509.81 |
1929 | 6 | - | 556.72 |
1929 | 7 | - | 589.88 |
1929 | 8 | - | 614.92 |
1929 | 9 | - | 551.43 |
1929 | 10 | - | 407.01 |
1929 | 11 | - | 424.80 |
1929 | 12 | - | 432.56 |
1930 | 1 | - | 461.27 |
1930 | 2 | - | 480.29 |
1930 | 3 | - | 512.41 |
1930 | 4 | - | 483.45 |
1930 | 5 | - | 436.22 |
1930 | 6 | - | 428.54 |
1930 | 7 | - | 424.70 |
1930 | 8 | - | 426.16 |
1930 | 9 | - | 369.18 |
1930 | 10 | - | 344.07 |
1930 | 11 | - | 322.78 |
1930 | 12 | - | 334.26 |
1931 | 1 | - | 361.47 |
1931 | 2 | - | 370.07 |
1931 | 3 | - | 336.47 |
1931 | 4 | - | 305.65 |
1931 | 5 | - | 297.46 |
1931 | 6 | - | 308.94 |
1931 | 7 | - | 301.26 |
1931 | 8 | - | 257.97 |
1931 | 9 | - | 225.08 |
1931 | 10 | - | 229.70 |
1931 | 11 | - | 188.13 |
1931 | 12 | - | 186.53 |
1932 | 1 | - | 186.44 |
1932 | 2 | - | 188.57 |
1932 | 3 | - | 144.78 |
1932 | 4 | - | 128.40 |
1932 | 5 | - | 112.49 |
1932 | 6 | - | 119.44 |
1932 | 7 | - | 180.78 |
1932 | 8 | - | 199.52 |
1932 | 9 | - | 173.15 |
1932 | 10 | - | 172.57 |
1932 | 11 | - | 168.01 |
1932 | 12 | - | 175.69 |
1933 | 1 | - | 155.90 |
1933 | 2 | - | 156.42 |
1933 | 3 | - | 174.00 |
1933 | 4 | - | 225.02 |
1933 | 5 | - | 264.58 |
1933 | 6 | - | 286.97 |
1933 | 7 | - | 273.65 |
1933 | 8 | - | 272.32 |
1933 | 9 | - | 246.79 |
1933 | 10 | - | 253.70 |
1933 | 11 | - | 259.59 |
1933 | 12 | - | 275.39 |
1934 | 1 | - | 296.73 |
1934 | 2 | - | 282.49 |
1934 | 3 | - | 288.19 |
1934 | 4 | - | 259.87 |
1934 | 5 | - | 264.30 |
1934 | 6 | - | 252.79 |
1934 | 7 | - | 243.90 |
1934 | 8 | - | 239.00 |
1934 | 9 | - | 241.89 |
1934 | 10 | - | 249.66 |
1934 | 11 | - | 252.30 |
1934 | 12 | - | 253.32 |
1935 | 1 | - | 246.69 |
1935 | 2 | - | 232.06 |
1935 | 3 | - | 250.48 |
1935 | 4 | - | 271.18 |
1935 | 5 | - | 282.50 |
1935 | 6 | - | 298.32 |
1935 | 7 | - | 319.52 |
1935 | 8 | - | 327.29 |
1935 | 9 | - | 337.06 |
1935 | 10 | - | 369.79 |
1935 | 11 | - | 370.88 |
1935 | 12 | - | 392.47 |
1936 | 1 | - | 416.15 |
1936 | 2 | - | 426.18 |
1936 | 3 | - | 427.95 |
1936 | 4 | - | 406.47 |
1936 | 5 | - | 425.06 |
1936 | 6 | - | 451.56 |
1936 | 7 | - | 461.93 |
1936 | 8 | - | 468.60 |
1936 | 9 | - | 494.61 |
1936 | 10 | - | 509.96 |
1936 | 11 | - | 502.82 |
1936 | 12 | - | 520.20 |
1937 | 1 | - | 537.38 |
1937 | 2 | - | 538.62 |
1937 | 3 | - | 508.32 |
1937 | 4 | - | 487.55 |
1937 | 5 | - | 471.28 |
1937 | 6 | - | 501.41 |
1937 | 7 | - | 508.61 |
1937 | 8 | - | 438.61 |
1937 | 9 | - | 376.78 |
1937 | 10 | - | 345.64 |
1937 | 11 | - | 342.11 |
1937 | 12 | - | 353.19 |
1938 | 1 | - | 346.82 |
1938 | 2 | - | 325.95 |
1938 | 3 | - | 314.72 |
1938 | 4 | - | 319.62 |
1938 | 5 | - | 329.00 |
1938 | 6 | - | 396.40 |
1938 | 7 | - | 400.59 |
1938 | 8 | - | 384.23 |
1938 | 9 | - | 428.86 |
1938 | 10 | - | 430.86 |
1938 | 11 | - | 419.87 |
1938 | 12 | - | 414.99 |
1939 | 1 | - | 413.09 |
1939 | 2 | - | 414.19 |
1939 | 3 | - | 363.49 |
1939 | 4 | - | 378.38 |
1939 | 5 | - | 386.60 |
1939 | 6 | - | 397.56 |
1939 | 7 | - | 393.32 |
1939 | 8 | - | 436.80 |
1939 | 9 | - | 442.85 |
1939 | 10 | - | 436.61 |
1939 | 11 | - | 427.99 |
1939 | 12 | - | 427.36 |
1940 | 1 | - | 426.39 |
1940 | 2 | - | 425.76 |
1940 | 3 | - | 431.81 |
1940 | 4 | - | 374.20 |
1940 | 5 | - | 343.91 |
1940 | 6 | - | 357.22 |
1940 | 7 | - | 366.69 |
1940 | 8 | - | 384.13 |
1940 | 9 | - | 389.76 |
1940 | 10 | - | 400.87 |
1940 | 11 | - | 386.48 |
1940 | 12 | - | 389.26 |
1941 | 1 | - | 366.98 |
1941 | 2 | - | 371.30 |
1941 | 3 | - | 361.85 |
1941 | 4 | - | 356.10 |
1941 | 5 | - | 370.73 |
1941 | 6 | - | 391.90 |
1941 | 7 | - | 392.20 |
1941 | 8 | - | 395.58 |
1941 | 9 | - | 382.00 |
1941 | 10 | - | 366.40 |
1941 | 11 | - | 344.85 |
1941 | 12 | - | 353.87 |
1942 | 1 | - | 345.10 |
1942 | 2 | - | 328.66 |
1942 | 3 | - | 317.31 |
1942 | 4 | - | 323.25 |
1942 | 5 | - | 341.83 |
1942 | 6 | - | 356.81 |
1942 | 7 | - | 356.97 |
1942 | 8 | - | 362.90 |
1942 | 9 | - | 391.82 |
1942 | 10 | - | 400.26 |
1942 | 11 | - | 404.49 |
1942 | 12 | - | 430.79 |
1943 | 1 | - | 458.51 |
1943 | 2 | - | 476.92 |
1943 | 3 | - | 494.98 |
1943 | 4 | - | 516.57 |
1943 | 5 | - | 527.83 |
1943 | 6 | - | 540.88 |
1943 | 7 | - | 516.33 |
1943 | 8 | - | 529.52 |
1943 | 9 | - | 526.87 |
1943 | 10 | - | 504.70 |
1943 | 11 | - | 513.64 |
1943 | 12 | - | 532.47 |
1944 | 1 | - | 531.17 |
1944 | 2 | - | 548.38 |
1944 | 3 | - | 541.20 |
1944 | 4 | - | 553.13 |
1944 | 5 | - | 581.57 |
1944 | 6 | - | 599.13 |
1944 | 7 | - | 592.80 |
1944 | 8 | - | 585.54 |
1944 | 9 | - | 602.43 |
1944 | 10 | - | 600.72 |
1944 | 11 | - | 616.33 |
1944 | 12 | - | 637.19 |
1945 | 1 | - | 660.98 |
1945 | 2 | - | 663.06 |
1945 | 3 | - | 682.30 |
1945 | 4 | - | 710.69 |
1945 | 5 | - | 726.23 |
1945 | 6 | - | 713.92 |
1945 | 7 | - | 718.97 |
1945 | 8 | - | 770.59 |
1945 | 9 | - | 805.37 |
1945 | 10 | - | 834.41 |
1945 | 11 | - | 851.30 |
1945 | 12 | - | 887.90 |
1946 | 1 | - | 893.10 |
1946 | 2 | - | 869.19 |
1946 | 3 | - | 928.02 |
1946 | 4 | - | 932.83 |
1946 | 5 | - | 929.67 |
1946 | 6 | - | 905.99 |
1946 | 7 | - | 891.28 |
1946 | 8 | - | 762.74 |
1946 | 9 | - | 748.46 |
1946 | 10 | - | 748.36 |
1946 | 11 | - | 773.76 |
1946 | 12 | - | 780.88 |
1947 | 1 | - | 814.22 |
1947 | 2 | - | 784.31 |
1947 | 3 | - | 758.45 |
1947 | 4 | - | 748.11 |
1947 | 5 | - | 777.45 |
1947 | 6 | - | 829.48 |
1947 | 7 | - | 816.55 |
1947 | 8 | - | 798.86 |
1947 | 9 | - | 823.04 |
1947 | 10 | - | 817.03 |
1947 | 11 | - | 807.86 |
1947 | 12 | - | 800.87 |
1948 | 1 | - | 765.25 |
1948 | 2 | - | 779.93 |
1948 | 3 | - | 843.79 |
1948 | 4 | - | 888.76 |
1948 | 5 | - | 929.53 |
1948 | 6 | - | 911.34 |
1948 | 7 | - | 888.66 |
1948 | 8 | - | 882.64 |
1948 | 9 | - | 910.78 |
1948 | 10 | - | 864.32 |
1948 | 11 | - | 862.96 |
1948 | 12 | - | 877.02 |
1949 | 1 | - | 847.84 |
1949 | 2 | - | 860.48 |
1949 | 3 | - | 864.04 |
1949 | 4 | - | 862.46 |
1949 | 5 | - | 820.09 |
1949 | 6 | - | 871.45 |
1949 | 7 | - | 907.80 |
1949 | 8 | - | 924.78 |
1949 | 9 | - | 953.84 |
1949 | 10 | - | 972.41 |
1949 | 11 | - | 1,003.94 |
1949 | 12 | - | 1,030.34 |
1950 | 1 | - | 1,056.33 |
1950 | 2 | - | 1,070.86 |
1950 | 3 | - | 1,107.12 |
1950 | 4 | - | 1,150.46 |
1950 | 5 | - | 1,175.36 |
1950 | 6 | - | 1,096.33 |
1950 | 7 | - | 1,169.10 |
1950 | 8 | - | 1,217.14 |
1950 | 9 | - | 1,274.60 |
1950 | 10 | - | 1,279.40 |
1950 | 11 | - | 1,281.89 |
1950 | 12 | - | 1,384.60 |
1951 | 1 | - | 1,444.26 |
1951 | 2 | - | 1,428.19 |
1951 | 3 | - | 1,455.71 |
1951 | 4 | - | 1,464.86 |
1951 | 5 | - | 1,448.08 |
1951 | 6 | - | 1,482.35 |
1951 | 7 | - | 1,555.96 |
1951 | 8 | - | 1,604.75 |
1951 | 9 | - | 1,605.20 |
1951 | 10 | - | 1,569.03 |
1951 | 11 | - | 1,625.72 |
1951 | 12 | - | 1,688.05 |
1952 | 1 | - | 1,665.57 |
1952 | 2 | - | 1,678.05 |
1952 | 3 | - | 1,681.46 |
1952 | 4 | - | 1,689.19 |
1952 | 5 | - | 1,744.00 |
1952 | 6 | - | 1,802.72 |
1952 | 7 | - | 1,818.59 |
1952 | 8 | - | 1,798.43 |
1952 | 9 | - | 1,769.46 |
1952 | 10 | - | 1,834.36 |
1952 | 11 | - | 1,917.07 |
1952 | 12 | - | 1,936.02 |
1953 | 1 | - | 1,921.05 |
1953 | 2 | - | 1,939.44 |
1953 | 3 | - | 1,852.69 |
1953 | 4 | - | 1,871.26 |
1953 | 5 | - | 1,813.11 |
1953 | 6 | - | 1,847.81 |
1953 | 7 | - | 1,864.42 |
1953 | 8 | - | 1,787.85 |
1953 | 9 | - | 1,850.72 |
1953 | 10 | - | 1,900.84 |
1953 | 11 | - | 1,935.76 |
1953 | 12 | - | 1,994.29 |
1954 | 1 | - | 2,047.67 |
1954 | 2 | - | 2,100.55 |
1954 | 3 | - | 2,194.03 |
1954 | 4 | - | 2,291.06 |
1954 | 5 | - | 2,319.08 |
1954 | 6 | - | 2,422.45 |
1954 | 7 | - | 2,480.45 |
1954 | 8 | - | 2,548.41 |
1954 | 9 | - | 2,617.49 |
1954 | 10 | - | 2,730.10 |
1954 | 11 | - | 2,865.33 |
1954 | 12 | - | 2,927.47 |
1955 | 1 | - | 3,035.92 |
1955 | 2 | - | 3,022.67 |
1955 | 3 | - | 3,137.78 |
1955 | 4 | - | 3,135.31 |
1955 | 5 | - | 3,327.98 |
1955 | 6 | - | 3,582.37 |
1955 | 7 | - | 3,571.65 |
1955 | 8 | - | 3,743.68 |
1955 | 9 | - | 3,566.80 |
1955 | 10 | - | 3,818.83 |
1955 | 11 | - | 3,866.08 |
1955 | 12 | - | 3,773.76 |
1956 | 1 | - | 3,809.59 |
1956 | 2 | - | 4,084.11 |
1956 | 3 | - | 4,144.67 |
1956 | 4 | - | 4,027.03 |
1956 | 5 | - | 4,016.47 |
1956 | 6 | - | 4,247.38 |
1956 | 7 | - | 4,235.28 |
1956 | 8 | - | 4,104.46 |
1956 | 9 | - | 4,065.32 |
1956 | 10 | - | 4,036.36 |
1956 | 11 | - | 4,109.37 |
1956 | 12 | - | 4,032.83 |
1957 | 1 | - | 3,871.69 |
1957 | 2 | - | 3,934.43 |
1957 | 3 | - | 4,038.46 |
1957 | 4 | - | 4,206.47 |
1957 | 5 | - | 4,288.67 |
1957 | 6 | - | 4,388.26 |
1957 | 7 | - | 4,159.84 |
1957 | 8 | - | 4,004.29 |
1957 | 9 | - | 3,768.17 |
1957 | 10 | - | 3,700.33 |
1957 | 11 | - | 3,712.09 |
1957 | 12 | - | 3,798.54 |
1958 | 1 | - | 3,825.20 |
1958 | 2 | - | 3,917.73 |
1958 | 3 | - | 3,952.85 |
1958 | 4 | - | 4,093.49 |
1958 | 5 | - | 4,205.45 |
1958 | 6 | - | 4,334.59 |
1958 | 7 | - | 4,510.33 |
1958 | 8 | - | 4,643.10 |
1958 | 9 | - | 4,845.49 |
1958 | 10 | - | 5,006.67 |
1958 | 11 | - | 5,114.93 |
1958 | 12 | - | 5,332.56 |
1959 | 1 | - | 5,265.10 |
1959 | 2 | - | 5,412.85 |
1959 | 3 | - | 5,517.66 |
1959 | 4 | - | 5,615.07 |
1959 | 5 | - | 5,581.03 |
1959 | 6 | - | 5,816.97 |
1959 | 7 | - | 5,798.44 |
1959 | 8 | - | 5,583.71 |
1959 | 9 | - | 5,593.58 |
1959 | 10 | - | 5,631.01 |
1959 | 11 | - | 5,826.02 |
1959 | 12 | - | 5,739.46 |
1960 | 1 | - | 5,532.31 |
1960 | 2 | - | 5,472.66 |
1960 | 3 | - | 5,559.36 |
1960 | 4 | - | 5,524.64 |
1960 | 5 | - | 5,744.97 |
1960 | 6 | - | 5,618.80 |
1960 | 7 | - | 5,702.57 |
1960 | 8 | - | 5,547.42 |
1960 | 9 | - | 5,454.56 |
1960 | 10 | - | 5,647.69 |
1960 | 11 | - | 5,799.65 |
1960 | 12 | - | 6,114.40 |
1961 | 1 | - | 6,381.85 |
1961 | 2 | - | 6,598.64 |
1961 | 3 | - | 6,791.26 |
1961 | 4 | - | 6,877.05 |
1961 | 5 | - | 6,802.77 |
1961 | 6 | - | 6,800.87 |
1961 | 7 | - | 7,061.95 |
1961 | 8 | - | 7,023.70 |
1961 | 9 | - | 7,118.03 |
1961 | 10 | - | 7,457.70 |
1961 | 11 | - | 7,544.44 |
1961 | 12 | - | 7,281.35 |
1962 | 1 | - | 7,420.39 |
1962 | 2 | - | 7,445.69 |
1962 | 3 | - | 7,226.42 |
1962 | 4 | - | 6,707.20 |
1962 | 5 | - | 5,941.72 |
1962 | 6 | - | 6,103.18 |
1962 | 7 | - | 6,287.68 |
1962 | 8 | - | 6,250.37 |
1962 | 9 | - | 6,071.84 |
1962 | 10 | - | 6,509.07 |
1962 | 11 | - | 6,810.03 |
1962 | 12 | - | 7,092.42 |
1963 | 1 | - | 7,205.59 |
1963 | 2 | - | 7,197.78 |
1963 | 3 | - | 7,556.10 |
1963 | 4 | - | 7,727.59 |
1963 | 5 | - | 7,744.33 |
1963 | 6 | - | 7,649.71 |
1963 | 7 | - | 7,881.58 |
1963 | 8 | - | 8,109.64 |
1963 | 9 | - | 8,150.18 |
1963 | 10 | - | 8,125.20 |
1963 | 11 | - | 8,319.66 |
1963 | 12 | - | 8,596.72 |
1964 | 1 | - | 8,723.94 |
1964 | 2 | - | 8,904.62 |
1964 | 3 | - | 9,055.38 |
1964 | 4 | - | 9,165.89 |
1964 | 5 | - | 9,133.75 |
1964 | 6 | - | 9,495.54 |
1964 | 7 | - | 9,379.16 |
1964 | 8 | - | 9,563.50 |
1964 | 9 | - | 9,751.92 |
1964 | 10 | - | 9,843.29 |
1964 | 11 | - | 9,696.59 |
1964 | 12 | - | 9,970.11 |
1965 | 1 | - | 10,067.33 |
1965 | 2 | - | 10,101.11 |
1965 | 3 | - | 10,258.45 |
1965 | 4 | - | 10,436.19 |
1965 | 5 | - | 9,965.79 |
1965 | 6 | - | 9,976.05 |
1965 | 7 | - | 10,187.40 |
1965 | 8 | - | 10,553.75 |
1965 | 9 | - | 10,817.26 |
1965 | 10 | - | 10,933.65 |
1965 | 11 | - | 10,910.51 |
1965 | 12 | - | 11,126.59 |
1966 | 1 | - | 11,078.70 |
1966 | 2 | - | 10,650.80 |
1966 | 3 | - | 11,004.51 |
1966 | 4 | - | 10,453.45 |
1966 | 5 | - | 10,394.96 |
1966 | 6 | - | 10,396.87 |
1966 | 7 | - | 9,797.03 |
1966 | 8 | - | 9,481.09 |
1966 | 9 | - | 9,427.58 |
1966 | 10 | - | 9,928.75 |
1966 | 11 | - | 9,999.82 |
1966 | 12 | - | 10,412.85 |
1967 | 1 | - | 10,801.25 |
1967 | 2 | - | 11,085.72 |
1967 | 3 | - | 11,306.60 |
1967 | 4 | - | 11,539.26 |
1967 | 5 | - | 11,424.81 |
1967 | 6 | - | 11,652.44 |
1967 | 7 | - | 11,868.20 |
1967 | 8 | - | 12,064.49 |
1967 | 9 | - | 12,076.24 |
1967 | 10 | - | 11,728.24 |
1967 | 11 | - | 12,093.19 |
1967 | 12 | - | 12,091.07 |
1968 | 1 | - | 11,576.36 |
1968 | 2 | - | 11,395.86 |
1968 | 3 | - | 12,268.98 |
1968 | 4 | - | 12,582.78 |
1968 | 5 | - | 12,952.80 |
1968 | 6 | - | 12,959.14 |
1968 | 7 | - | 12,708.52 |
1968 | 8 | - | 13,154.29 |
1968 | 9 | - | 13,511.72 |
1968 | 10 | - | 13,753.00 |
1968 | 11 | - | 13,929.77 |
1968 | 12 | - | 13,374.65 |
1969 | 1 | - | 13,342.75 |
1969 | 2 | - | 13,087.39 |
1969 | 3 | - | 13,385.03 |
1969 | 4 | - | 13,855.32 |
1969 | 5 | - | 13,166.52 |
1969 | 6 | - | 12,612.83 |
1969 | 7 | - | 12,577.06 |
1969 | 8 | - | 12,656.11 |
1969 | 9 | - | 12,826.51 |
1969 | 10 | - | 12,954.45 |
1969 | 11 | - | 12,303.17 |
1969 | 12 | - | 12,230.70 |
1970 | 1 | - | 11,839.79 |
1970 | 2 | - | 12,078.04 |
1970 | 3 | - | 11,746.17 |
1970 | 4 | - | 10,430.72 |
1970 | 5 | - | 10,402.57 |
1970 | 6 | - | 10,456.92 |
1970 | 7 | - | 10,797.38 |
1970 | 8 | - | 11,479.91 |
1970 | 9 | - | 11,765.71 |
1970 | 10 | - | 11,790.03 |
1970 | 11 | - | 12,634.01 |
1970 | 12 | - | 13,153.35 |
1971 | 1 | - | 13,699.35 |
1971 | 2 | - | 14,087.30 |
1971 | 3 | - | 14,604.84 |
1971 | 4 | - | 14,443.04 |
1971 | 5 | - | 14,212.55 |
1971 | 6 | - | 14,146.75 |
1971 | 7 | - | 13,932.13 |
1971 | 8 | - | 14,278.54 |
1971 | 9 | - | 14,012.43 |
1971 | 10 | - | 13,399.88 |
1971 | 11 | - | 14,359.79 |
1971 | 12 | - | 14,994.86 |
1972 | 1 | - | 15,307.79 |
1972 | 2 | - | 15,708.80 |
1972 | 3 | - | 15,906.56 |
1972 | 4 | - | 15,783.14 |
1972 | 5 | - | 15,864.60 |
1972 | 6 | - | 15,784.66 |
1972 | 7 | - | 16,381.90 |
1972 | 8 | - | 16,183.61 |
1972 | 9 | - | 16,251.16 |
1972 | 10 | - | 17,105.03 |
1972 | 11 | - | 17,500.42 |
1972 | 12 | - | 17,673.56 |
1973 | 1 | - | 17,085.89 |
1973 | 2 | - | 16,856.03 |
1973 | 3 | - | 16,580.72 |
1973 | 4 | - | 16,154.63 |
1973 | 5 | - | 15,833.19 |
1973 | 6 | - | 16,024.81 |
1973 | 7 | - | 15,762.73 |
1973 | 8 | - | 16,077.25 |
1973 | 9 | - | 16,758.17 |
1973 | 10 | - | 15,609.76 |
1973 | 11 | - | 14,547.47 |
1973 | 12 | - | 14,794.84 |
1974 | 1 | - | 14,428.98 |
1974 | 2 | - | 15,089.05 |
1974 | 3 | - | 14,362.27 |
1974 | 4 | - | 13,973.67 |
1974 | 5 | - | 14,037.57 |
1974 | 6 | - | 12,444.74 |
1974 | 7 | - | 11,976.23 |
1974 | 8 | - | 10,776.98 |
1974 | 9 | - | 11,033.14 |
1974 | 10 | - | 11,446.16 |
1974 | 11 | - | 10,748.88 |
1974 | 12 | - | 11,676.80 |
1975 | 1 | - | 12,938.78 |
1975 | 2 | - | 13,582.31 |
1975 | 3 | - | 13,784.28 |
1975 | 4 | - | 14,709.57 |
1975 | 5 | - | 15,135.36 |
1975 | 6 | - | 15,200.74 |
1975 | 7 | - | 14,137.26 |
1975 | 8 | - | 14,016.71 |
1975 | 9 | - | 14,713.52 |
1975 | 10 | - | 15,013.93 |
1975 | 11 | - | 14,836.82 |
1975 | 12 | - | 16,253.03 |
1976 | 1 | - | 16,932.11 |
1976 | 2 | - | 17,067.97 |
1976 | 3 | - | 17,254.94 |
1976 | 4 | - | 17,188.81 |
1976 | 5 | - | 17,343.61 |
1976 | 6 | - | 17,805.88 |
1976 | 7 | - | 17,706.05 |
1976 | 8 | - | 18,137.71 |
1976 | 9 | - | 17,573.95 |
1976 | 10 | - | 17,509.51 |
1976 | 11 | - | 18,172.51 |
1976 | 12 | - | 18,074.88 |
1977 | 1 | - | 17,646.76 |
1977 | 2 | - | 17,637.20 |
1977 | 3 | - | 17,426.67 |
1977 | 4 | - | 17,437.91 |
1977 | 5 | - | 17,594.81 |
1977 | 6 | - | 17,820.45 |
1977 | 7 | - | 17,450.03 |
1977 | 8 | - | 17,244.93 |
1977 | 9 | - | 16,865.92 |
1977 | 10 | - | 17,031.39 |
1977 | 11 | - | 17,017.75 |
1977 | 12 | - | 16,440.78 |
1978 | 1 | - | 16,280.98 |
1978 | 2 | - | 16,324.23 |
1978 | 3 | - | 17,112.69 |
1978 | 4 | - | 18,054.63 |
1978 | 5 | - | 18,176.24 |
1978 | 6 | - | 18,164.92 |
1978 | 7 | - | 19,496.07 |
1978 | 8 | - | 19,573.99 |
1978 | 9 | - | 19,031.11 |
1978 | 10 | - | 17,996.26 |
1978 | 11 | - | 18,342.30 |
1978 | 12 | - | 19,109.98 |
1979 | 1 | - | 18,908.00 |
1979 | 2 | - | 19,350.66 |
1979 | 3 | - | 19,821.06 |
1979 | 4 | - | 19,445.84 |
1979 | 5 | - | 19,915.97 |
1979 | 6 | - | 20,198.95 |
1979 | 7 | - | 21,211.79 |
1979 | 8 | - | 21,538.55 |
1979 | 9 | - | 20,816.46 |
1979 | 10 | - | 20,749.34 |
1979 | 11 | - | 21,663.14 |
1979 | 12 | - | 22,380.73 |
1980 | 1 | - | 23,364.55 |
1980 | 2 | - | 21,313.65 |
1980 | 3 | - | 21,065.98 |
1980 | 4 | - | 22,126.89 |
1980 | 5 | - | 23,645.39 |
1980 | 6 | - | 24,820.43 |
1980 | 7 | - | 25,690.31 |
1980 | 8 | - | 26,418.84 |
1980 | 9 | - | 27,297.20 |
1980 | 10 | - | 28,556.89 |
1980 | 11 | - | 28,201.42 |
1980 | 12 | - | 28,204.23 |
1981 | 1 | - | 27,338.31 |
1981 | 2 | - | 28,471.02 |
1981 | 3 | - | 28,839.38 |
1981 | 4 | - | 28,372.97 |
1981 | 5 | - | 28,616.29 |
1981 | 6 | - | 28,039.32 |
1981 | 7 | - | 28,264.35 |
1981 | 8 | - | 25,917.65 |
1981 | 9 | - | 26,365.31 |
1981 | 10 | - | 27,167.80 |
1981 | 11 | - | 27,488.21 |
1981 | 12 | - | 26,167.64 |
1982 | 1 | - | 25,666.82 |
1982 | 2 | - | 24,962.38 |
1982 | 3 | - | 26,327.66 |
1982 | 4 | - | 26,477.63 |
1982 | 5 | - | 25,082.10 |
1982 | 6 | - | 25,143.26 |
1982 | 7 | - | 25,342.89 |
1982 | 8 | - | 28,408.46 |
1982 | 9 | - | 30,931.53 |
1982 | 10 | - | 32,323.42 |
1982 | 11 | - | 32,761.57 |
1982 | 12 | - | 34,047.70 |
1983 | 1 | - | 34,772.92 |
1983 | 2 | - | 36,117.11 |
1983 | 3 | - | 37,633.09 |
1983 | 4 | - | 39,297.98 |
1983 | 5 | - | 39,987.07 |
1983 | 6 | - | 40,270.23 |
1983 | 7 | - | 39,300.85 |
1983 | 8 | - | 40,603.22 |
1983 | 9 | - | 40,866.30 |
1983 | 10 | - | 40,399.84 |
1983 | 11 | - | 40,348.08 |
1983 | 12 | - | 40,983.94 |
1984 | 1 | - | 38,888.76 |
1984 | 2 | - | 39,060.79 |
1984 | 3 | - | 39,258.91 |
1984 | 4 | - | 39,159.75 |
1984 | 5 | - | 38,435.96 |
1984 | 6 | - | 38,086.79 |
1984 | 7 | - | 41,593.27 |
1984 | 8 | - | 42,178.48 |
1984 | 9 | - | 42,004.53 |
1984 | 10 | - | 42,544.67 |
1984 | 11 | - | 42,243.64 |
1984 | 12 | - | 44,228.06 |
1985 | 1 | - | 46,787.70 |
1985 | 2 | - | 46,563.91 |
1985 | 3 | - | 47,041.05 |
1985 | 4 | - | 48,327.92 |
1985 | 5 | - | 49,541.42 |
1985 | 6 | - | 50,654.73 |
1985 | 7 | - | 49,719.99 |
1985 | 8 | - | 48,782.77 |
1985 | 9 | - | 49,512.35 |
1985 | 10 | - | 52,691.30 |
1985 | 11 | - | 55,481.05 |
1985 | 12 | - | 55,898.11 |
1986 | 1 | - | 59,082.77 |
1986 | 2 | - | 62,735.72 |
1986 | 3 | - | 64,455.57 |
1986 | 4 | - | 64,772.58 |
1986 | 5 | - | 66,802.06 |
1986 | 6 | - | 65,597.01 |
1986 | 7 | - | 67,093.19 |
1986 | 8 | - | 65,445.22 |
1986 | 9 | - | 65,386.40 |
1986 | 10 | - | 67,696.47 |
1986 | 11 | - | 68,853.36 |
1986 | 12 | - | 73,448.20 |
1987 | 1 | - | 78,194.33 |
1987 | 2 | - | 81,616.44 |
1987 | 3 | - | 80,917.47 |
1987 | 4 | - | 81,057.32 |
1987 | 5 | - | 84,703.64 |
1987 | 6 | - | 87,348.16 |
1987 | 7 | - | 92,985.63 |
1987 | 8 | - | 90,167.76 |
1987 | 9 | - | 79,479.38 |
1987 | 10 | - | 69,700.70 |
1987 | 11 | - | 68,770.41 |
1987 | 12 | - | 71,690.78 |
1988 | 1 | - | 74,077.05 |
1988 | 2 | - | 76,471.27 |
1988 | 3 | - | 75,793.71 |
1988 | 4 | - | 74,135.14 |
1988 | 5 | - | 78,581.92 |
1988 | 6 | - | 78,340.73 |
1988 | 7 | - | 76,994.46 |
1988 | 8 | - | 78,478.27 |
1988 | 9 | - | 81,461.72 |
1988 | 10 | - | 79,815.99 |
1988 | 11 | - | 81,672.47 |
1988 | 12 | - | 84,541.34 |
1989 | 1 | - | 87,331.08 |
1989 | 2 | - | 87,189.90 |
1989 | 3 | - | 90,298.05 |
1989 | 4 | - | 94,014.09 |
1989 | 5 | - | 97,203.63 |
1989 | 6 | - | 99,925.50 |
1989 | 7 | - | 104,612.76 |
1989 | 8 | - | 105,089.31 |
1989 | 9 | - | 105,390.13 |
1989 | 10 | - | 103,478.83 |
1989 | 11 | - | 106,310.74 |
1989 | 12 | - | 103,959.97 |
1990 | 1 | - | 101,332.71 |
1990 | 2 | - | 104,075.96 |
1990 | 3 | - | 104,279.93 |
1990 | 4 | - | 108,295.67 |
1990 | 5 | - | 111,728.60 |
1990 | 6 | - | 111,918.23 |
1990 | 7 | - | 103,120.08 |
1990 | 8 | - | 98,643.58 |
1990 | 9 | - | 96,359.22 |
1990 | 10 | - | 99,234.40 |
1990 | 11 | - | 103,785.89 |
1990 | 12 | - | 103,074.78 |
1991 | 1 | - | 115,038.44 |
1991 | 2 | - | 118,540.92 |
1991 | 3 | - | 121,218.56 |
1991 | 4 | - | 121,001.73 |
1991 | 5 | - | 121,421.61 |
1991 | 6 | - | 122,369.29 |
1991 | 7 | - | 125,647.49 |
1991 | 8 | - | 125,266.65 |
1991 | 9 | - | 125,494.19 |
1991 | 10 | - | 125,514.01 |
1991 | 11 | - | 126,687.74 |
1991 | 12 | - | 136,009.46 |
1992 | 1 | - | 135,192.25 |
1992 | 2 | - | 133,823.59 |
1992 | 3 | - | 134,177.30 |
1992 | 4 | - | 136,952.55 |
1992 | 5 | - | 135,132.28 |
1992 | 6 | - | 137,716.19 |
1992 | 7 | - | 139,013.09 |
1992 | 8 | - | 139,538.82 |
1992 | 9 | - | 137,889.40 |
1992 | 10 | - | 141,690.88 |
1992 | 11 | - | 146,325.87 |
1992 | 12 | - | 146,534.96 |
1993 | 1 | - | 149,061.58 |
1993 | 2 | - | 152,266.63 |
1993 | 3 | - | 150,223.60 |
1993 | 4 | - | 151,312.31 |
1993 | 5 | - | 152,621.44 |
1993 | 6 | - | 152,714.54 |
1993 | 7 | - | 155,406.08 |
1993 | 8 | - | 157,511.79 |
1993 | 9 | - | 159,467.94 |
1993 | 10 | - | 159,479.97 |
1993 | 11 | - | 160,894.85 |
1993 | 12 | - | 163,687.79 |
1994 | 1 | - | 163,563.88 |
1994 | 2 | - | 161,235.02 |
1994 | 3 | - | 155,839.49 |
1994 | 4 | - | 157,488.65 |
1994 | 5 | - | 159,233.77 |
1994 | 6 | - | 158,407.55 |
1994 | 7 | - | 163,289.79 |
1994 | 8 | - | 164,624.63 |
1994 | 9 | - | 163,893.68 |
1994 | 10 | - | 163,287.47 |
1994 | 11 | - | 161,612.62 |
1994 | 12 | - | 165,574.02 |
1995 | 1 | - | 171,897.45 |
1995 | 2 | - | 176,294.88 |
1995 | 3 | - | 181,963.74 |
1995 | 4 | - | 188,055.45 |
1995 | 5 | - | 194,032.64 |
1995 | 6 | - | 200,915.91 |
1995 | 7 | - | 201,946.86 |
1995 | 8 | - | 209,454.56 |
1995 | 9 | - | 211,365.98 |
1995 | 10 | - | 216,350.80 |
1995 | 11 | - | 223,683.23 |
1995 | 12 | - | 224,046.89 |
1996 | 1 | - | 237,275.50 |
1996 | 2 | - | 236,799.30 |
1996 | 3 | - | 237,265.89 |
1996 | 4 | - | 242,853.09 |
1996 | 5 | - | 245,958.19 |
1996 | 6 | - | 237,407.30 |
1996 | 7 | - | 244,709.36 |
1996 | 8 | - | 249,661.61 |
1996 | 9 | - | 259,946.41 |
1996 | 10 | - | 273,079.12 |
1996 | 11 | - | 276,351.23 |
1996 | 12 | - | 285,353.48 |
1997 | 1 | - | 297,798.21 |
1997 | 2 | - | 295,940.89 |
1997 | 3 | - | 285,863.37 |
1997 | 4 | - | 312,213.78 |
1997 | 5 | - | 328,876.08 |
1997 | 6 | - | 347,740.16 |
1997 | 7 | - | 348,949.57 |
1997 | 8 | - | 353,109.07 |
1997 | 9 | - | 358,919.04 |
1997 | 10 | - | 354,784.14 |
1997 | 11 | - | 364,131.34 |
1997 | 12 | - | 364,994.65 |
1998 | 1 | - | 388,362.19 |
1998 | 2 | - | 408,995.38 |
1998 | 3 | - | 422,924.43 |
1998 | 4 | - | 421,986.14 |
1998 | 5 | - | 422,477.58 |
1998 | 6 | - | 441,352.46 |
1998 | 7 | - | 410,585.75 |
1998 | 8 | - | 390,473.41 |
1998 | 9 | - | 395,513.87 |
1998 | 10 | - | 438,919.08 |
1998 | 11 | - | 456,932.78 |
1998 | 12 | - | 479,997.31 |
1999 | 1 | - | 479,677.11 |
1999 | 2 | - | 493,700.51 |
1999 | 3 | - | 514,682.90 |
1999 | 4 | - | 514,174.23 |
1999 | 5 | - | 511,028.68 |
1999 | 6 | - | 534,139.37 |
1999 | 7 | - | 513,978.89 |
1999 | 8 | - | 510,905.21 |
1999 | 9 | - | 504,404.09 |
1999 | 10 | - | 540,246.79 |
1999 | 11 | - | 555,420.87 |
1999 | 12 | - | 554,760.29 |
2000 | 1 | - | 541,012.90 |
2000 | 2 | - | 562,333.97 |
2000 | 3 | - | 570,345.35 |
2000 | 4 | - | 554,154.42 |
2000 | 5 | - | 571,684.98 |
2000 | 6 | - | 576,546.27 |
2000 | 7 | - | 581,964.13 |
2000 | 8 | - | 575,680.96 |
2000 | 9 | - | 545,663.63 |
2000 | 10 | - | 541,448.03 |
2000 | 11 | - | 523,471.55 |
2000 | 12 | - | 525,853.39 |
2001 | 1 | - | 514,619.80 |
2001 | 2 | - | 467,892.83 |
2001 | 3 | - | 469,992.23 |
2001 | 4 | - | 502,324.56 |
2001 | 5 | - | 490,325.77 |
2001 | 6 | - | 477,281.99 |
2001 | 7 | - | 467,517.57 |
2001 | 8 | - | 414,934.35 |
2001 | 9 | - | 428,145.99 |
2001 | 10 | - | 449,780.84 |
2001 | 11 | - | 456,374.84 |
2001 | 12 | - | 455,016.27 |
2002 | 1 | - | 439,760.62 |
2002 | 2 | - | 461,507.97 |
2002 | 3 | - | 445,288.59 |
2002 | 4 | - | 432,729.80 |
2002 | 5 | - | 407,108.05 |
2002 | 6 | - | 363,309.33 |
2002 | 7 | - | 367,446.66 |
2002 | 8 | - | 349,964.54 |
2002 | 9 | - | 345,180.38 |
2002 | 10 | - | 368,050.57 |
2002 | 11 | - | 364,241.02 |
2002 | 12 | - | 363,430.52 |
2003 | 1 | - | 340,117.05 |
2003 | 2 | - | 344,565.43 |
2003 | 3 | - | 362,778.67 |
2003 | 4 | - | 382,050.25 |
2003 | 5 | - | 403,843.10 |
2003 | 6 | - | 406,249.60 |
2003 | 7 | - | 405,573.91 |
2003 | 8 | - | 418,394.84 |
2003 | 9 | - | 426,879.17 |
2003 | 10 | - | 432,046.91 |
2003 | 11 | - | 445,284.01 |
2003 | 12 | - | 467,258.60 |
2004 | 1 | - | 472,336.12 |
2004 | 2 | - | 464,943.13 |
2004 | 3 | - | 469,444.42 |
2004 | 4 | - | 457,406.67 |
2004 | 5 | - | 470,477.88 |
2004 | 6 | - | 459,944.92 |
2004 | 7 | - | 453,562.86 |
2004 | 8 | - | 466,183.81 |
2004 | 9 | - | 466,662.09 |
2004 | 10 | - | 488,940.06 |
2004 | 11 | - | 502,275.64 |
2004 | 12 | - | 495,498.83 |
2005 | 1 | - | 503,829.19 |
2005 | 2 | - | 502,541.46 |
2005 | 3 | - | 490,435.64 |
2005 | 4 | - | 496,987.23 |
2005 | 5 | - | 507,825.02 |
2005 | 6 | - | 517,005.43 |
2005 | 7 | - | 518,608.24 |
2005 | 8 | - | 520,058.74 |
2005 | 9 | - | 506,411.26 |
2005 | 10 | - | 526,472.95 |
2005 | 11 | - | 537,761.22 |
2005 | 12 | - | 545,648.95 |
2006 | 1 | - | 545,558.15 |
2006 | 2 | - | 553,665.90 |
2006 | 3 | - | 558,085.99 |
2006 | 4 | - | 553,695.88 |
2006 | 5 | - | 538,714.02 |
2006 | 6 | - | 542,592.98 |
2006 | 7 | - | 555,027.90 |
2006 | 8 | - | 569,076.62 |
2006 | 9 | - | 589,653.94 |
2006 | 10 | - | 601,456.70 |
2006 | 11 | - | 614,377.59 |
2006 | 12 | - | 618,634.16 |
2007 | 1 | - | 628,507.86 |
2007 | 2 | - | 612,959.26 |
2007 | 3 | - | 638,582.55 |
2007 | 4 | - | 660,241.69 |
2007 | 5 | - | 662,518.88 |
2007 | 6 | - | 666,325.84 |
2007 | 7 | - | 638,332.77 |
2007 | 8 | - | 657,959.87 |
2007 | 9 | - | 677,643.61 |
2007 | 10 | - | 645,073.96 |
2007 | 11 | - | 653,061.40 |
2007 | 12 | - | 609,729.49 |
2008 | 1 | - | 600,193.53 |
2008 | 2 | - | 584,428.63 |
2008 | 3 | - | 609,230.62 |
2008 | 4 | - | 624,842.79 |
2008 | 5 | - | 598,308.33 |
2008 | 6 | - | 561,940.33 |
2008 | 7 | - | 573,800.28 |
2008 | 8 | - | 545,985.10 |
2008 | 9 | - | 435,731.14 |
2008 | 10 | - | 398,234.95 |
2008 | 11 | - | 396,836.28 |
2008 | 12 | - | 392,488.72 |
2009 | 1 | - | 366,182.14 |
2009 | 2 | - | 345,355.76 |
2009 | 3 | - | 387,909.63 |
2009 | 4 | - | 413,743.72 |
2009 | 5 | - | 425,613.46 |
2009 | 6 | - | 431,051.27 |
2009 | 7 | - | 466,055.85 |
2009 | 8 | - | 483,068.49 |
2009 | 9 | - | 494,677.15 |
2009 | 10 | - | 505,037.30 |
2009 | 11 | - | 516,278.71 |
2009 | 12 | - | 523,284.44 |
2010 | 1 | - | 508,117.18 |
2010 | 2 | - | 538,314.77 |
2010 | 3 | - | 560,320.70 |
2010 | 4 | - | 527,360.41 |
2010 | 5 | - | 508,673.06 |
2010 | 6 | - | 507,863.90 |
2010 | 7 | - | 512,249.87 |
2010 | 8 | - | 529,518.61 |
2010 | 9 | - | 553,756.98 |
2010 | 10 | - | 567,550.60 |
2010 | 11 | - | 588,627.93 |
2010 | 12 | - | 609,007.36 |
2011 | 1 | - | 628,196.36 |
2011 | 2 | - | 621,207.92 |
2011 | 3 | - | 635,004.84 |
2011 | 4 | - | 639,191.01 |
2011 | 5 | - | 615,780.00 |
2011 | 6 | - | 634,879.87 |
2011 | 7 | - | 568,848.26 |
2011 | 8 | - | 564,358.65 |
2011 | 9 | - | 581,396.11 |
2011 | 10 | - | 591,670.09 |
2011 | 11 | - | 600,869.08 |
2011 | 12 | - | 629,606.00 |
2012 | 1 | - | 655,814.03 |
2012 | 2 | - | 674,726.64 |
2012 | 3 | - | 674,468.82 |
2012 | 4 | - | 653,621.31 |
2012 | 5 | - | 646,088.91 |
2012 | 6 | - | 664,961.73 |
2012 | 7 | - | 687,488.64 |
2012 | 8 | - | 708,258.82 |
2012 | 9 | - | 706,720.94 |
2012 | 10 | - | 686,667.78 |
2012 | 11 | - | 701,606.47 |
2012 | 12 | - | 731,556.38 |
2013 | 1 | - | 748,623.75 |
2013 | 2 | - | 769,004.69 |
2013 | 3 | - | 780,184.41 |
2013 | 4 | - | 815,872.15 |
2013 | 5 | - | 806,752.54 |
2013 | 6 | - | 833,008.11 |
2013 | 7 | - | 835,111.70 |
2013 | 8 | - | 845,070.13 |
2013 | 9 | - | 862,964.91 |
2013 | 10 | - | 896,275.31 |
2013 | 11 | - | 909,913.58 |
2013 | 12 | - | 918,719.80 |
2014 | 1 | - | 917,525.13 |
2014 | 2 | - | 942,502.64 |
2014 | 3 | - | 944,403.89 |
2014 | 4 | - | 958,872.49 |
2014 | 5 | - | 989,521.10 |
2014 | 6 | - | 1,004,322.57 |
2014 | 7 | - | 1,000,034.61 |
2014 | 8 | - | 1,017,815.56 |
2014 | 9 | - | 990,878.22 |
2014 | 10 | - | 1,047,414.29 |
2014 | 11 | - | 1,054,053.72 |
2014 | 12 | - | 1,042,353.24 |
2015 | 1 | - | 1,071,824.72 |
2015 | 2 | - | 1,072,418.12 |
2015 | 3 | - | 1,081,838.34 |
2015 | 4 | - | 1,092,428.50 |
2015 | 5 | - | 1,087,670.97 |
2015 | 6 | - | 1,086,804.86 |
2015 | 7 | - | 1,060,456.39 |
2015 | 8 | - | 1,012,660.61 |
2015 | 9 | - | 1,056,378.37 |
2015 | 10 | - | 1,087,356.35 |
2015 | 11 | - | 1,075,363.14 |
2015 | 12 | - | 1,006,328.89 |
2016 | 1 | - | 1,000,795.00 |
2016 | 2 | - | 1,064,472.86 |
2016 | 3 | - | 1,094,610.85 |
2016 | 4 | - | 1,091,279.24 |
2016 | 5 | - | 1,102,917.63 |
2016 | 6 | - | 1,139,285.66 |
2016 | 7 | - | 1,152,948.62 |
2016 | 8 | - | 1,147,890.97 |
2016 | 9 | - | 1,142,082.86 |
2016 | 10 | - | 1,155,801.11 |
2016 | 11 | - | 1,201,408.60 |
2016 | 12 | - | 1,218,680.47 |
2017 | 1 | - | 1,250,079.11 |
2017 | 2 | - | 1,271,946.20 |
2017 | 3 | - | 1,269,987.35 |
2017 | 4 | - | 1,291,480.28 |
2017 | 5 | - | 1,314,422.49 |
2017 | 6 | - | 1,327,407.47 |
2017 | 7 | - | 1,330,696.85 |
2017 | 8 | - | 1,352,696.77 |
2017 | 9 | - | 1,389,690.31 |
2017 | 10 | - | 1,411,780.40 |
2017 | 11 | - | 1,452,488.89 |
2017 | 12 | - | 1,523,107.42 |
2018 | 1 | - | 1,479,140.09 |
2018 | 2 | - | 1,480,095.29 |
2018 | 3 | - | 1,455,466.92 |
2018 | 4 | - | 1,484,017.67 |
2018 | 5 | - | 1,515,374.51 |
2018 | 6 | - | 1,539,328.67 |
2018 | 7 | - | 1,577,054.61 |
2018 | 8 | - | 1,603,545.15 |
2018 | 9 | - | 1,541,824.92 |
2018 | 10 | - | 1,509,814.97 |
2018 | 11 | - | 1,425,831.33 |
2018 | 12 | - | 1,450,578.57 |
2019 | 1 | - | 1,535,131.38 |
2019 | 2 | - | 1,565,036.08 |
2019 | 3 | - | 1,623,305.81 |
2019 | 4 | - | 1,598,440.20 |
2019 | 5 | - | 1,620,894.27 |
2019 | 6 | - | 1,682,931.47 |
2019 | 7 | - | 1,630,181.43 |
2019 | 8 | - | 1,680,476.24 |
2019 | 9 | - | 1,680,640.97 |
2019 | 10 | - | 1,755,155.42 |
2019 | 11 | - | 1,798,495.82 |
2019 | 12 | - | 1,858,680.64 |
2020 | 1 | - | 1,860,949.66 |
2020 | 2 | - | 1,508,900.62 |
2020 | 3 | - | 1,574,064.21 |
2020 | 4 | - | 1,666,735.13 |
2020 | 5 | - | 1,775,210.78 |
2020 | 6 | - | 1,836,924.83 |
2020 | 7 | - | 1,945,184.08 |
2020 | 8 | - | 1,932,987.72 |
2020 | 9 | - | 1,966,351.12 |
2020 | 10 | - | 2,044,102.93 |
2020 | 11 | - | 2,131,183.36 |
2020 | 12 | - | 2,190,756.33 |
2021 | 1 | - | 2,245,339.65 |
2021 | 2 | - | 2,263,781.92 |
2021 | 3 | - | 2,400,095.23 |
2021 | 4 | - | 2,418,341.51 |
2021 | 5 | - | 2,462,123.72 |
2021 | 6 | - | 2,537,666.63 |
2021 | 7 | - | 2,593,118.76 |
2021 | 8 | - | 2,590,927.60 |
2021 | 9 | - | 2,602,643.16 |
2021 | 10 | - | 2,726,131.91 |
2021 | 11 | - | 2,733,367.17 |
2021 | 12 | - | 2,677,279.76 |
2022 | 1 | - | 2,599,569.84 |
2022 | 2 | - | 2,576,366.51 |
2022 | 3 | - | 2,579,414.40 |
2022 | 4 | - | 2,376,344.06 |
2022 | 5 | - | 2,296,275.88 |
2022 | 6 | - | 2,306,946.34 |
2022 | 7 | - | 2,455,684.26 |
2022 | 8 | - | 2,276,974.19 |
2022 | 9 | - | 2,206,588.93 |
2022 | 10 | - | 2,323,209.23 |
2022 | 11 | - | 2,323,461.01 |
2022 | 12 | - | 2,355,442.43 |
2023 | 1 | - | 2,429,567.54 |
2023 | 2 | - | 2,366,752.84 |
2023 | 3 | - | 2,461,333.52 |
2023 | 4 | - | 2,479,490.66 |
2023 | 5 | - | 2,602,031.72 |
2023 | 6 | - | 2,702,887.56 |
2023 | 7 | - | 2,675,922.57 |
2023 | 8 | - | 2,650,405.58 |
2023 | 9 | - | 2,569,904.48 |
2023 | 10 | - | 2,688,164.38 |
2023 | 11 | - | 2,827,283.53 |
2023 | 12 | - | 2,909,609.41 |
2024 | 1 | - | 3,031,791.81 |
2024 | 2 | - | 3,131,298.85 |
2024 | 3 | - | 3,099,700.04 |
2024 | 4 | - | 3,177,710.59 |
2024 | 5 | - | 3,347,515.37 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $7.11 |
End Value Average monthly close | $5,509.01 |
Change in price | +77,382.56% +6.67% / yr |
Change incl. dividends | +3,788,330.37% +10.73% / yr |
Change incl. dividends, inflation-adjusted | +214,973.54% +7.70% / yr |
Final amount, nominal ($100 base) | $3,788,430.37 |
Final amount, inflation-adjusted ($100 base) | $215,073.54 |