Stock market returns since 1921
If you invested $100 in the S&P 500 at the beginning of 1921, you would have about $2,479,309.84 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 2,479,209.84%, or 10.65% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 164,760.59% cumulatively, or 7.69% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,479,209.84, or 2,479,209.84%. This means by 2021 you would have $2,479,309.84 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1921 was 17.900 and the CPI in 2021 was 269.195.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 100 years.
Adjusted for inflation, the $2,479,309.84 nominal end value of the original $100 investment would have a real value of roughly $164,760.59 in 1921 dollars. This means the inflation-adjusted return is 164,760.59% as opposed to the original 2,479,209.84%.
For more information on inflation, see our U.S. inflation calculator for 1921.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1200-month period between 1921 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1921 | 1 | -0.11% | 99.89 |
| 1921 | 2 | -1.96% | 97.93 |
| 1921 | 3 | 1.04% | 98.95 |
| 1921 | 4 | 3.63% | 102.55 |
| 1921 | 5 | -7.43% | 94.93 |
| 1921 | 6 | 0.31% | 95.22 |
| 1921 | 7 | -0.61% | 94.64 |
| 1921 | 8 | 3.10% | 97.57 |
| 1921 | 9 | 1.96% | 99.48 |
| 1921 | 10 | 5.96% | 105.40 |
| 1921 | 11 | 4.09% | 109.71 |
| 1921 | 12 | 0.39% | 110.14 |
| 1922 | 1 | 2.72% | 113.14 |
| 1922 | 2 | 4.28% | 117.97 |
| 1922 | 3 | 6.58% | 125.74 |
| 1922 | 4 | 4.38% | 131.25 |
| 1922 | 5 | -0.47% | 130.63 |
| 1922 | 6 | 1.19% | 132.19 |
| 1922 | 7 | 4.24% | 137.79 |
| 1922 | 8 | 3.07% | 142.02 |
| 1922 | 9 | 2.67% | 145.80 |
| 1922 | 10 | -4.52% | 139.22 |
| 1922 | 11 | 0.25% | 139.57 |
| 1922 | 12 | 1.85% | 142.15 |
| 1923 | 1 | 4.75% | 148.90 |
| 1923 | 2 | 2.08% | 152.00 |
| 1923 | 3 | -3.04% | 147.37 |
| 1923 | 4 | -4.25% | 141.10 |
| 1923 | 5 | -3.31% | 136.44 |
| 1923 | 6 | -2.84% | 132.56 |
| 1923 | 7 | 1.04% | 133.94 |
| 1923 | 8 | 1.16% | 135.49 |
| 1923 | 9 | -0.94% | 134.22 |
| 1923 | 10 | 3.54% | 138.96 |
| 1923 | 11 | 3.92% | 144.41 |
| 1923 | 12 | 3.79% | 149.88 |
| 1924 | 1 | 0.95% | 151.31 |
| 1924 | 2 | -1.42% | 149.17 |
| 1924 | 3 | -1.79% | 146.51 |
| 1924 | 4 | 0.17% | 146.76 |
| 1924 | 5 | 2.42% | 150.31 |
| 1924 | 6 | 5.16% | 158.06 |
| 1924 | 7 | 3.93% | 164.28 |
| 1924 | 8 | -0.48% | 163.49 |
| 1924 | 9 | -0.81% | 162.17 |
| 1924 | 10 | 6.08% | 172.04 |
| 1924 | 11 | 5.87% | 182.14 |
| 1924 | 12 | 4.58% | 190.49 |
| 1925 | 1 | 1.29% | 192.94 |
| 1925 | 2 | -2.19% | 188.72 |
| 1925 | 3 | -0.61% | 187.57 |
| 1925 | 4 | 3.67% | 194.45 |
| 1925 | 5 | 2.24% | 198.81 |
| 1925 | 6 | 3.22% | 205.21 |
| 1925 | 7 | 1.79% | 208.88 |
| 1925 | 8 | 2.74% | 214.61 |
| 1925 | 9 | 3.73% | 222.61 |
| 1925 | 10 | 3.53% | 230.46 |
| 1925 | 11 | 2.04% | 235.15 |
| 1925 | 12 | 1.93% | 239.68 |
| 1926 | 1 | 0.56% | 241.02 |
| 1926 | 2 | -6.38% | 225.63 |
| 1926 | 3 | -2.35% | 220.32 |
| 1926 | 4 | 1.15% | 222.86 |
| 1926 | 5 | 5.22% | 234.49 |
| 1926 | 6 | 4.66% | 245.40 |
| 1926 | 7 | 4.39% | 256.18 |
| 1926 | 8 | 1.94% | 261.16 |
| 1926 | 9 | -1.83% | 256.37 |
| 1926 | 10 | 1.74% | 260.83 |
| 1926 | 11 | 2.71% | 267.88 |
| 1926 | 12 | -0.24% | 267.24 |
| 1927 | 1 | 2.37% | 273.58 |
| 1927 | 2 | 1.97% | 278.96 |
| 1927 | 3 | 2.88% | 286.99 |
| 1927 | 4 | 3.87% | 298.09 |
| 1927 | 5 | 1.70% | 303.17 |
| 1927 | 6 | 2.62% | 311.13 |
| 1927 | 7 | 5.73% | 328.94 |
| 1927 | 8 | 6.06% | 348.88 |
| 1927 | 9 | -1.17% | 344.81 |
| 1927 | 10 | 2.66% | 353.97 |
| 1927 | 11 | 2.72% | 363.59 |
| 1927 | 12 | 0.77% | 366.39 |
| 1928 | 1 | -0.83% | 363.35 |
| 1928 | 2 | 5.75% | 384.23 |
| 1928 | 3 | 6.66% | 409.83 |
| 1928 | 4 | 3.44% | 423.91 |
| 1928 | 5 | -4.57% | 404.55 |
| 1928 | 6 | 1.09% | 408.97 |
| 1928 | 7 | 3.59% | 423.65 |
| 1928 | 8 | 7.37% | 454.89 |
| 1928 | 9 | 2.36% | 465.62 |
| 1928 | 10 | 7.08% | 498.60 |
| 1928 | 11 | 0.70% | 502.06 |
| 1928 | 12 | 7.69% | 540.68 |
| 1929 | 1 | 0.81% | 545.07 |
| 1929 | 2 | 2.05% | 556.25 |
| 1929 | 3 | -0.30% | 554.57 |
| 1929 | 4 | 1.80% | 564.53 |
| 1929 | 5 | 2.20% | 576.96 |
| 1929 | 6 | 9.20% | 630.04 |
| 1929 | 7 | 5.96% | 667.58 |
| 1929 | 8 | 4.24% | 695.91 |
| 1929 | 9 | -10.32% | 624.06 |
| 1929 | 10 | -26.19% | 460.61 |
| 1929 | 11 | 4.37% | 480.76 |
| 1929 | 12 | 1.83% | 489.54 |
| 1930 | 1 | 6.64% | 522.03 |
| 1930 | 2 | 4.12% | 543.55 |
| 1930 | 3 | 6.69% | 579.90 |
| 1930 | 4 | -5.65% | 547.12 |
| 1930 | 5 | -9.77% | 493.67 |
| 1930 | 6 | -1.76% | 484.98 |
| 1930 | 7 | -0.90% | 480.64 |
| 1930 | 8 | 0.34% | 482.29 |
| 1930 | 9 | -13.37% | 417.80 |
| 1930 | 10 | -6.80% | 389.39 |
| 1930 | 11 | -6.19% | 365.30 |
| 1930 | 12 | 3.56% | 378.29 |
| 1931 | 1 | 8.14% | 409.08 |
| 1931 | 2 | 2.38% | 418.82 |
| 1931 | 3 | -9.08% | 380.79 |
| 1931 | 4 | -9.16% | 345.91 |
| 1931 | 5 | -2.68% | 336.64 |
| 1931 | 6 | 3.86% | 349.63 |
| 1931 | 7 | -2.49% | 340.94 |
| 1931 | 8 | -14.37% | 291.95 |
| 1931 | 9 | -12.75% | 254.73 |
| 1931 | 10 | 2.05% | 259.96 |
| 1931 | 11 | -18.10% | 212.91 |
| 1931 | 12 | -0.85% | 211.10 |
| 1932 | 1 | -0.05% | 211.00 |
| 1932 | 2 | 1.14% | 213.41 |
| 1932 | 3 | -23.22% | 163.85 |
| 1932 | 4 | -11.31% | 145.31 |
| 1932 | 5 | -12.39% | 127.30 |
| 1932 | 6 | 6.18% | 135.17 |
| 1932 | 7 | 51.35% | 204.59 |
| 1932 | 8 | 10.37% | 225.80 |
| 1932 | 9 | -13.22% | 195.96 |
| 1932 | 10 | -0.34% | 195.30 |
| 1932 | 11 | -2.64% | 190.14 |
| 1932 | 12 | 4.57% | 198.83 |
| 1933 | 1 | -11.27% | 176.43 |
| 1933 | 2 | 0.33% | 177.02 |
| 1933 | 3 | 11.24% | 196.92 |
| 1933 | 4 | 29.32% | 254.65 |
| 1933 | 5 | 17.58% | 299.43 |
| 1933 | 6 | 8.46% | 324.77 |
| 1933 | 7 | -4.64% | 309.69 |
| 1933 | 8 | -0.48% | 308.19 |
| 1933 | 9 | -9.38% | 279.29 |
| 1933 | 10 | 2.80% | 287.12 |
| 1933 | 11 | 2.32% | 293.78 |
| 1933 | 12 | 6.08% | 311.66 |
| 1934 | 1 | 7.75% | 335.81 |
| 1934 | 2 | -4.80% | 319.70 |
| 1934 | 3 | 2.02% | 326.15 |
| 1934 | 4 | -9.83% | 294.10 |
| 1934 | 5 | 1.70% | 299.11 |
| 1934 | 6 | -4.36% | 286.08 |
| 1934 | 7 | -3.51% | 276.03 |
| 1934 | 8 | -2.01% | 270.48 |
| 1934 | 9 | 1.21% | 273.75 |
| 1934 | 10 | 3.21% | 282.54 |
| 1934 | 11 | 1.06% | 285.53 |
| 1934 | 12 | 0.40% | 286.69 |
| 1935 | 1 | -2.62% | 279.18 |
| 1935 | 2 | -5.93% | 262.63 |
| 1935 | 3 | 7.94% | 283.47 |
| 1935 | 4 | 8.27% | 306.90 |
| 1935 | 5 | 4.17% | 319.71 |
| 1935 | 6 | 5.60% | 337.61 |
| 1935 | 7 | 7.10% | 361.60 |
| 1935 | 8 | 2.43% | 370.40 |
| 1935 | 9 | 2.99% | 381.46 |
| 1935 | 10 | 9.71% | 418.50 |
| 1935 | 11 | 0.29% | 419.73 |
| 1935 | 12 | 5.82% | 444.17 |
| 1936 | 1 | 6.03% | 470.96 |
| 1936 | 2 | 2.41% | 482.32 |
| 1936 | 3 | 0.41% | 484.32 |
| 1936 | 4 | -5.02% | 460.01 |
| 1936 | 5 | 4.57% | 481.05 |
| 1936 | 6 | 6.23% | 511.04 |
| 1936 | 7 | 2.30% | 522.78 |
| 1936 | 8 | 1.44% | 530.33 |
| 1936 | 9 | 5.55% | 559.76 |
| 1936 | 10 | 3.10% | 577.12 |
| 1936 | 11 | -1.40% | 569.04 |
| 1936 | 12 | 3.46% | 588.72 |
| 1937 | 1 | 3.30% | 608.16 |
| 1937 | 2 | 0.23% | 609.56 |
| 1937 | 3 | -5.62% | 575.28 |
| 1937 | 4 | -4.09% | 551.77 |
| 1937 | 5 | -3.34% | 533.35 |
| 1937 | 6 | 6.39% | 567.45 |
| 1937 | 7 | 1.44% | 575.60 |
| 1937 | 8 | -13.76% | 496.39 |
| 1937 | 9 | -14.10% | 426.41 |
| 1937 | 10 | -8.27% | 391.16 |
| 1937 | 11 | -1.02% | 387.18 |
| 1937 | 12 | 3.24% | 399.71 |
| 1938 | 1 | -1.80% | 392.50 |
| 1938 | 2 | -6.02% | 368.88 |
| 1938 | 3 | -3.44% | 356.18 |
| 1938 | 4 | 1.56% | 361.72 |
| 1938 | 5 | 2.93% | 372.33 |
| 1938 | 6 | 20.49% | 448.61 |
| 1938 | 7 | 1.06% | 453.35 |
| 1938 | 8 | -4.08% | 434.84 |
| 1938 | 9 | 11.62% | 485.35 |
| 1938 | 10 | 0.47% | 487.61 |
| 1938 | 11 | -2.55% | 475.18 |
| 1938 | 12 | -1.16% | 469.65 |
| 1939 | 1 | -0.46% | 467.50 |
| 1939 | 2 | 0.27% | 468.75 |
| 1939 | 3 | -12.24% | 411.37 |
| 1939 | 4 | 4.10% | 428.22 |
| 1939 | 5 | 2.17% | 437.52 |
| 1939 | 6 | 2.84% | 449.93 |
| 1939 | 7 | -1.07% | 445.12 |
| 1939 | 8 | 11.06% | 494.34 |
| 1939 | 9 | 1.38% | 501.17 |
| 1939 | 10 | -1.41% | 494.12 |
| 1939 | 11 | -1.97% | 484.37 |
| 1939 | 12 | -0.15% | 483.65 |
| 1940 | 1 | -0.23% | 482.55 |
| 1940 | 2 | -0.15% | 481.84 |
| 1940 | 3 | 1.42% | 488.69 |
| 1940 | 4 | -13.34% | 423.49 |
| 1940 | 5 | -8.09% | 389.21 |
| 1940 | 6 | 3.87% | 404.27 |
| 1940 | 7 | 2.65% | 414.98 |
| 1940 | 8 | 4.76% | 434.73 |
| 1940 | 9 | 1.47% | 441.10 |
| 1940 | 10 | 2.85% | 453.67 |
| 1940 | 11 | -3.59% | 437.39 |
| 1940 | 12 | 0.72% | 440.54 |
| 1941 | 1 | -5.72% | 415.32 |
| 1941 | 2 | 1.18% | 420.21 |
| 1941 | 3 | -2.55% | 409.51 |
| 1941 | 4 | -1.59% | 403.01 |
| 1941 | 5 | 4.11% | 419.55 |
| 1941 | 6 | 5.71% | 443.52 |
| 1941 | 7 | 0.08% | 443.86 |
| 1941 | 8 | 0.86% | 447.68 |
| 1941 | 9 | -3.43% | 432.31 |
| 1941 | 10 | -4.08% | 414.66 |
| 1941 | 11 | -5.88% | 390.27 |
| 1941 | 12 | 2.62% | 400.48 |
| 1942 | 1 | -2.48% | 390.55 |
| 1942 | 2 | -4.76% | 371.95 |
| 1942 | 3 | -3.45% | 359.10 |
| 1942 | 4 | 1.87% | 365.82 |
| 1942 | 5 | 5.75% | 386.85 |
| 1942 | 6 | 4.38% | 403.80 |
| 1942 | 7 | 0.05% | 403.98 |
| 1942 | 8 | 1.66% | 410.70 |
| 1942 | 9 | 7.97% | 443.43 |
| 1942 | 10 | 2.15% | 452.98 |
| 1942 | 11 | 1.06% | 457.76 |
| 1942 | 12 | 6.50% | 487.54 |
| 1943 | 1 | 6.43% | 518.90 |
| 1943 | 2 | 4.01% | 539.73 |
| 1943 | 3 | 3.79% | 560.17 |
| 1943 | 4 | 4.36% | 584.61 |
| 1943 | 5 | 2.18% | 597.36 |
| 1943 | 6 | 2.47% | 612.13 |
| 1943 | 7 | -4.54% | 584.34 |
| 1943 | 8 | 2.55% | 599.26 |
| 1943 | 9 | -0.50% | 596.26 |
| 1943 | 10 | -4.21% | 571.18 |
| 1943 | 11 | 1.77% | 581.29 |
| 1943 | 12 | 3.67% | 602.60 |
| 1944 | 1 | -0.24% | 601.13 |
| 1944 | 2 | 3.24% | 620.61 |
| 1944 | 3 | -1.31% | 612.49 |
| 1944 | 4 | 2.20% | 625.98 |
| 1944 | 5 | 5.14% | 658.17 |
| 1944 | 6 | 3.02% | 678.04 |
| 1944 | 7 | -1.06% | 670.89 |
| 1944 | 8 | -1.23% | 662.67 |
| 1944 | 9 | 2.88% | 681.77 |
| 1944 | 10 | -0.28% | 679.84 |
| 1944 | 11 | 2.60% | 697.51 |
| 1944 | 12 | 3.38% | 721.12 |
| 1945 | 1 | 3.73% | 748.04 |
| 1945 | 2 | 0.31% | 750.40 |
| 1945 | 3 | 2.90% | 772.17 |
| 1945 | 4 | 4.16% | 804.30 |
| 1945 | 5 | 2.19% | 821.89 |
| 1945 | 6 | -1.70% | 807.96 |
| 1945 | 7 | 0.71% | 813.67 |
| 1945 | 8 | 7.18% | 872.08 |
| 1945 | 9 | 4.51% | 911.45 |
| 1945 | 10 | 3.61% | 944.31 |
| 1945 | 11 | 2.02% | 963.43 |
| 1945 | 12 | 4.30% | 1,004.85 |
| 1946 | 1 | 0.59% | 1,010.74 |
| 1946 | 2 | -2.68% | 983.67 |
| 1946 | 3 | 6.77% | 1,050.26 |
| 1946 | 4 | 0.52% | 1,055.70 |
| 1946 | 5 | -0.34% | 1,052.12 |
| 1946 | 6 | -2.55% | 1,025.32 |
| 1946 | 7 | -1.62% | 1,008.67 |
| 1946 | 8 | -14.42% | 863.20 |
| 1946 | 9 | -1.87% | 847.04 |
| 1946 | 10 | -0.01% | 846.93 |
| 1946 | 11 | 3.39% | 875.67 |
| 1946 | 12 | 0.92% | 883.73 |
| 1947 | 1 | 4.27% | 921.46 |
| 1947 | 2 | -3.67% | 887.62 |
| 1947 | 3 | -3.30% | 858.34 |
| 1947 | 4 | -1.36% | 846.65 |
| 1947 | 5 | 3.92% | 879.85 |
| 1947 | 6 | 6.69% | 938.74 |
| 1947 | 7 | -1.56% | 924.11 |
| 1947 | 8 | -2.17% | 904.08 |
| 1947 | 9 | 3.03% | 931.45 |
| 1947 | 10 | -0.73% | 924.65 |
| 1947 | 11 | -1.12% | 914.27 |
| 1947 | 12 | -0.86% | 906.36 |
| 1948 | 1 | -4.45% | 866.04 |
| 1948 | 2 | 1.92% | 882.66 |
| 1948 | 3 | 8.19% | 954.93 |
| 1948 | 4 | 5.33% | 1,005.83 |
| 1948 | 5 | 4.59% | 1,051.97 |
| 1948 | 6 | -1.96% | 1,031.38 |
| 1948 | 7 | -2.49% | 1,005.71 |
| 1948 | 8 | -0.68% | 998.90 |
| 1948 | 9 | 3.19% | 1,030.74 |
| 1948 | 10 | -5.10% | 978.17 |
| 1948 | 11 | -0.16% | 976.62 |
| 1948 | 12 | 1.63% | 992.53 |
| 1949 | 1 | -3.33% | 959.51 |
| 1949 | 2 | 1.49% | 973.82 |
| 1949 | 3 | 0.41% | 977.84 |
| 1949 | 4 | -0.18% | 976.06 |
| 1949 | 5 | -4.91% | 928.11 |
| 1949 | 6 | 6.26% | 986.24 |
| 1949 | 7 | 4.17% | 1,027.37 |
| 1949 | 8 | 1.87% | 1,046.59 |
| 1949 | 9 | 3.14% | 1,079.47 |
| 1949 | 10 | 1.95% | 1,100.49 |
| 1949 | 11 | 3.24% | 1,136.17 |
| 1949 | 12 | 2.63% | 1,166.05 |
| 1950 | 1 | 2.52% | 1,195.47 |
| 1950 | 2 | 1.38% | 1,211.91 |
| 1950 | 3 | 3.39% | 1,252.94 |
| 1950 | 4 | 3.91% | 1,301.99 |
| 1950 | 5 | 2.16% | 1,330.17 |
| 1950 | 6 | -6.72% | 1,240.74 |
| 1950 | 7 | 6.64% | 1,323.09 |
| 1950 | 8 | 4.11% | 1,377.45 |
| 1950 | 9 | 4.72% | 1,442.49 |
| 1950 | 10 | 0.38% | 1,447.91 |
| 1950 | 11 | 0.19% | 1,450.73 |
| 1950 | 12 | 8.01% | 1,566.97 |
| 1951 | 1 | 4.31% | 1,634.49 |
| 1951 | 2 | -1.11% | 1,616.31 |
| 1951 | 3 | 1.93% | 1,647.44 |
| 1951 | 4 | 0.63% | 1,657.80 |
| 1951 | 5 | -1.15% | 1,638.82 |
| 1951 | 6 | 2.37% | 1,677.60 |
| 1951 | 7 | 4.97% | 1,760.90 |
| 1951 | 8 | 3.14% | 1,816.12 |
| 1951 | 9 | 0.03% | 1,816.63 |
| 1951 | 10 | -2.25% | 1,775.70 |
| 1951 | 11 | 3.61% | 1,839.85 |
| 1951 | 12 | 3.83% | 1,910.39 |
| 1952 | 1 | -1.33% | 1,884.94 |
| 1952 | 2 | 0.75% | 1,899.08 |
| 1952 | 3 | 0.20% | 1,902.93 |
| 1952 | 4 | 0.46% | 1,911.68 |
| 1952 | 5 | 3.24% | 1,973.71 |
| 1952 | 6 | 3.37% | 2,040.16 |
| 1952 | 7 | 0.88% | 2,058.13 |
| 1952 | 8 | -1.11% | 2,035.31 |
| 1952 | 9 | -1.61% | 2,002.52 |
| 1952 | 10 | 3.67% | 2,075.97 |
| 1952 | 11 | 4.51% | 2,169.57 |
| 1952 | 12 | 0.99% | 2,191.03 |
| 1953 | 1 | -0.77% | 2,174.08 |
| 1953 | 2 | 0.96% | 2,194.89 |
| 1953 | 3 | -4.47% | 2,096.71 |
| 1953 | 4 | 1.00% | 2,117.74 |
| 1953 | 5 | -3.11% | 2,051.92 |
| 1953 | 6 | 1.91% | 2,091.19 |
| 1953 | 7 | 0.90% | 2,109.99 |
| 1953 | 8 | -4.11% | 2,023.33 |
| 1953 | 9 | 3.52% | 2,094.49 |
| 1953 | 10 | 2.71% | 2,151.21 |
| 1953 | 11 | 1.84% | 2,190.72 |
| 1953 | 12 | 3.02% | 2,256.97 |
| 1954 | 1 | 2.68% | 2,317.37 |
| 1954 | 2 | 2.58% | 2,377.22 |
| 1954 | 3 | 4.45% | 2,483.02 |
| 1954 | 4 | 4.42% | 2,592.83 |
| 1954 | 5 | 1.22% | 2,624.54 |
| 1954 | 6 | 4.46% | 2,741.52 |
| 1954 | 7 | 2.39% | 2,807.16 |
| 1954 | 8 | 2.74% | 2,884.07 |
| 1954 | 9 | 2.71% | 2,962.25 |
| 1954 | 10 | 4.30% | 3,089.69 |
| 1954 | 11 | 4.95% | 3,242.73 |
| 1954 | 12 | 2.17% | 3,313.05 |
| 1955 | 1 | 3.70% | 3,435.79 |
| 1955 | 2 | -0.44% | 3,420.80 |
| 1955 | 3 | 3.81% | 3,551.07 |
| 1955 | 4 | -0.08% | 3,548.28 |
| 1955 | 5 | 6.15% | 3,766.32 |
| 1955 | 6 | 7.64% | 4,054.22 |
| 1955 | 7 | -0.30% | 4,042.09 |
| 1955 | 8 | 4.82% | 4,236.77 |
| 1955 | 9 | -4.72% | 4,036.59 |
| 1955 | 10 | 7.07% | 4,321.82 |
| 1955 | 11 | 1.24% | 4,375.29 |
| 1955 | 12 | -2.39% | 4,270.82 |
| 1956 | 1 | 0.95% | 4,311.37 |
| 1956 | 2 | 7.21% | 4,622.05 |
| 1956 | 3 | 1.48% | 4,690.58 |
| 1956 | 4 | -2.84% | 4,557.44 |
| 1956 | 5 | -0.26% | 4,545.50 |
| 1956 | 6 | 5.75% | 4,806.82 |
| 1956 | 7 | -0.28% | 4,793.13 |
| 1956 | 8 | -3.09% | 4,645.08 |
| 1956 | 9 | -0.95% | 4,600.78 |
| 1956 | 10 | -0.71% | 4,568.00 |
| 1956 | 11 | 1.81% | 4,650.64 |
| 1956 | 12 | -1.86% | 4,564.01 |
| 1957 | 1 | -4.00% | 4,381.65 |
| 1957 | 2 | 1.62% | 4,452.65 |
| 1957 | 3 | 2.64% | 4,570.38 |
| 1957 | 4 | 4.16% | 4,760.52 |
| 1957 | 5 | 1.95% | 4,853.55 |
| 1957 | 6 | 2.32% | 4,966.25 |
| 1957 | 7 | -5.21% | 4,707.75 |
| 1957 | 8 | -3.74% | 4,531.71 |
| 1957 | 9 | -5.90% | 4,264.49 |
| 1957 | 10 | -1.80% | 4,187.71 |
| 1957 | 11 | 0.32% | 4,201.03 |
| 1957 | 12 | 2.33% | 4,298.86 |
| 1958 | 1 | 0.70% | 4,329.03 |
| 1958 | 2 | 2.42% | 4,433.75 |
| 1958 | 3 | 0.90% | 4,473.50 |
| 1958 | 4 | 3.56% | 4,632.66 |
| 1958 | 5 | 2.74% | 4,759.37 |
| 1958 | 6 | 3.07% | 4,905.52 |
| 1958 | 7 | 4.05% | 5,104.40 |
| 1958 | 8 | 2.94% | 5,254.66 |
| 1958 | 9 | 4.36% | 5,483.71 |
| 1958 | 10 | 3.33% | 5,666.11 |
| 1958 | 11 | 2.16% | 5,788.64 |
| 1958 | 12 | 4.25% | 6,034.93 |
| 1959 | 1 | -1.27% | 5,958.58 |
| 1959 | 2 | 2.81% | 6,125.79 |
| 1959 | 3 | 1.94% | 6,244.41 |
| 1959 | 4 | 1.77% | 6,354.66 |
| 1959 | 5 | -0.61% | 6,316.13 |
| 1959 | 6 | 4.23% | 6,583.15 |
| 1959 | 7 | -0.32% | 6,562.18 |
| 1959 | 8 | -3.70% | 6,319.17 |
| 1959 | 9 | 0.18% | 6,330.34 |
| 1959 | 10 | 0.67% | 6,372.69 |
| 1959 | 11 | 3.46% | 6,593.39 |
| 1959 | 12 | -1.49% | 6,495.42 |
| 1960 | 1 | -3.61% | 6,260.99 |
| 1960 | 2 | -1.08% | 6,193.49 |
| 1960 | 3 | 1.58% | 6,291.61 |
| 1960 | 4 | -0.62% | 6,252.31 |
| 1960 | 5 | 3.99% | 6,501.66 |
| 1960 | 6 | -2.20% | 6,358.88 |
| 1960 | 7 | 1.49% | 6,453.68 |
| 1960 | 8 | -2.72% | 6,278.09 |
| 1960 | 9 | -1.67% | 6,173.00 |
| 1960 | 10 | 3.54% | 6,391.57 |
| 1960 | 11 | 2.69% | 6,563.55 |
| 1960 | 12 | 5.43% | 6,919.75 |
| 1961 | 1 | 4.37% | 7,222.43 |
| 1961 | 2 | 3.40% | 7,467.78 |
| 1961 | 3 | 2.92% | 7,685.76 |
| 1961 | 4 | 1.26% | 7,782.86 |
| 1961 | 5 | -1.08% | 7,698.79 |
| 1961 | 6 | -0.03% | 7,696.64 |
| 1961 | 7 | 3.84% | 7,992.11 |
| 1961 | 8 | -0.54% | 7,948.82 |
| 1961 | 9 | 1.34% | 8,055.57 |
| 1961 | 10 | 4.77% | 8,439.99 |
| 1961 | 11 | 1.16% | 8,538.15 |
| 1961 | 12 | -3.49% | 8,240.41 |
| 1962 | 1 | 1.91% | 8,397.76 |
| 1962 | 2 | 0.34% | 8,426.40 |
| 1962 | 3 | -2.94% | 8,178.24 |
| 1962 | 4 | -7.19% | 7,590.63 |
| 1962 | 5 | -11.41% | 6,724.33 |
| 1962 | 6 | 2.72% | 6,907.06 |
| 1962 | 7 | 3.02% | 7,115.86 |
| 1962 | 8 | -0.59% | 7,073.64 |
| 1962 | 9 | -2.86% | 6,871.59 |
| 1962 | 10 | 7.20% | 7,366.40 |
| 1962 | 11 | 4.62% | 7,707.01 |
| 1962 | 12 | 4.15% | 8,026.60 |
| 1963 | 1 | 1.60% | 8,154.66 |
| 1963 | 2 | -0.11% | 8,145.83 |
| 1963 | 3 | 4.98% | 8,551.35 |
| 1963 | 4 | 2.27% | 8,745.43 |
| 1963 | 5 | 0.22% | 8,764.37 |
| 1963 | 6 | -1.22% | 8,657.28 |
| 1963 | 7 | 3.03% | 8,919.69 |
| 1963 | 8 | 2.89% | 9,177.80 |
| 1963 | 9 | 0.50% | 9,223.68 |
| 1963 | 10 | -0.31% | 9,195.40 |
| 1963 | 11 | 2.39% | 9,415.48 |
| 1963 | 12 | 3.33% | 9,729.03 |
| 1964 | 1 | 1.48% | 9,873.01 |
| 1964 | 2 | 2.07% | 10,077.48 |
| 1964 | 3 | 1.69% | 10,248.11 |
| 1964 | 4 | 1.22% | 10,373.17 |
| 1964 | 5 | -0.35% | 10,336.80 |
| 1964 | 6 | 3.96% | 10,746.24 |
| 1964 | 7 | -1.23% | 10,614.53 |
| 1964 | 8 | 1.97% | 10,823.15 |
| 1964 | 9 | 1.97% | 11,036.39 |
| 1964 | 10 | 0.94% | 11,139.79 |
| 1964 | 11 | -1.49% | 10,973.77 |
| 1964 | 12 | 2.82% | 11,283.32 |
| 1965 | 1 | 0.98% | 11,393.34 |
| 1965 | 2 | 0.34% | 11,431.57 |
| 1965 | 3 | 1.56% | 11,609.63 |
| 1965 | 4 | 1.73% | 11,810.78 |
| 1965 | 5 | -4.51% | 11,278.43 |
| 1965 | 6 | 0.10% | 11,290.03 |
| 1965 | 7 | 2.12% | 11,529.22 |
| 1965 | 8 | 3.60% | 11,943.83 |
| 1965 | 9 | 2.50% | 12,242.04 |
| 1965 | 10 | 1.08% | 12,373.76 |
| 1965 | 11 | -0.21% | 12,347.58 |
| 1965 | 12 | 1.98% | 12,592.12 |
| 1966 | 1 | -0.43% | 12,537.92 |
| 1966 | 2 | -3.86% | 12,053.66 |
| 1966 | 3 | 3.32% | 12,453.96 |
| 1966 | 4 | -5.01% | 11,830.32 |
| 1966 | 5 | -0.56% | 11,764.12 |
| 1966 | 6 | 0.02% | 11,766.29 |
| 1966 | 7 | -5.77% | 11,087.44 |
| 1966 | 8 | -3.22% | 10,729.88 |
| 1966 | 9 | -0.56% | 10,669.32 |
| 1966 | 10 | 5.32% | 11,236.51 |
| 1966 | 11 | 0.72% | 11,316.94 |
| 1966 | 12 | 4.13% | 11,784.36 |
| 1967 | 1 | 3.73% | 12,223.92 |
| 1967 | 2 | 2.63% | 12,545.87 |
| 1967 | 3 | 1.99% | 12,795.84 |
| 1967 | 4 | 2.06% | 13,059.14 |
| 1967 | 5 | -0.99% | 12,929.62 |
| 1967 | 6 | 1.99% | 13,187.23 |
| 1967 | 7 | 1.85% | 13,431.41 |
| 1967 | 8 | 1.65% | 13,653.55 |
| 1967 | 9 | 0.10% | 13,666.85 |
| 1967 | 10 | -2.88% | 13,273.01 |
| 1967 | 11 | 3.11% | 13,686.03 |
| 1967 | 12 | -0.02% | 13,683.64 |
| 1968 | 1 | -4.26% | 13,101.13 |
| 1968 | 2 | -1.56% | 12,896.85 |
| 1968 | 3 | 7.66% | 13,884.97 |
| 1968 | 4 | 2.56% | 14,240.11 |
| 1968 | 5 | 2.94% | 14,658.87 |
| 1968 | 6 | 0.05% | 14,666.04 |
| 1968 | 7 | -1.93% | 14,382.41 |
| 1968 | 8 | 3.51% | 14,886.90 |
| 1968 | 9 | 2.72% | 15,291.40 |
| 1968 | 10 | 1.79% | 15,564.47 |
| 1968 | 11 | 1.29% | 15,764.52 |
| 1968 | 12 | -3.99% | 15,136.28 |
| 1969 | 1 | -0.24% | 15,100.17 |
| 1969 | 2 | -1.91% | 14,811.19 |
| 1969 | 3 | 2.27% | 15,148.03 |
| 1969 | 4 | 3.51% | 15,680.26 |
| 1969 | 5 | -4.97% | 14,900.74 |
| 1969 | 6 | -4.21% | 14,274.11 |
| 1969 | 7 | -0.28% | 14,233.63 |
| 1969 | 8 | 0.63% | 14,323.09 |
| 1969 | 9 | 1.35% | 14,515.94 |
| 1969 | 10 | 1.00% | 14,660.73 |
| 1969 | 11 | -5.03% | 13,923.67 |
| 1969 | 12 | -0.59% | 13,841.65 |
| 1970 | 1 | -3.20% | 13,399.26 |
| 1970 | 2 | 2.01% | 13,668.89 |
| 1970 | 3 | -2.75% | 13,293.31 |
| 1970 | 4 | -11.20% | 11,804.59 |
| 1970 | 5 | -0.27% | 11,772.73 |
| 1970 | 6 | 0.52% | 11,834.25 |
| 1970 | 7 | 3.26% | 12,219.55 |
| 1970 | 8 | 6.32% | 12,991.98 |
| 1970 | 9 | 2.49% | 13,315.42 |
| 1970 | 10 | 0.21% | 13,342.95 |
| 1970 | 11 | 7.16% | 14,298.08 |
| 1970 | 12 | 4.11% | 14,885.83 |
| 1971 | 1 | 4.15% | 15,503.75 |
| 1971 | 2 | 2.83% | 15,942.79 |
| 1971 | 3 | 3.67% | 16,528.51 |
| 1971 | 4 | -1.11% | 16,345.39 |
| 1971 | 5 | -1.60% | 16,084.55 |
| 1971 | 6 | -0.46% | 16,010.08 |
| 1971 | 7 | -1.52% | 15,767.19 |
| 1971 | 8 | 2.49% | 16,159.22 |
| 1971 | 9 | -1.86% | 15,858.07 |
| 1971 | 10 | -4.37% | 15,164.83 |
| 1971 | 11 | 7.16% | 16,251.18 |
| 1971 | 12 | 4.42% | 16,969.89 |
| 1972 | 1 | 2.09% | 17,324.05 |
| 1972 | 2 | 2.62% | 17,777.87 |
| 1972 | 3 | 1.26% | 18,001.67 |
| 1972 | 4 | -0.78% | 17,862.00 |
| 1972 | 5 | 0.52% | 17,954.19 |
| 1972 | 6 | -0.50% | 17,863.72 |
| 1972 | 7 | 3.78% | 18,539.63 |
| 1972 | 8 | -1.21% | 18,315.21 |
| 1972 | 9 | 0.42% | 18,391.67 |
| 1972 | 10 | 5.25% | 19,358.00 |
| 1972 | 11 | 2.31% | 19,805.47 |
| 1972 | 12 | 0.99% | 20,001.42 |
| 1973 | 1 | -3.33% | 19,336.34 |
| 1973 | 2 | -1.35% | 19,076.20 |
| 1973 | 3 | -1.63% | 18,764.63 |
| 1973 | 4 | -2.57% | 18,282.42 |
| 1973 | 5 | -1.99% | 17,918.64 |
| 1973 | 6 | 1.21% | 18,135.50 |
| 1973 | 7 | -1.64% | 17,838.91 |
| 1973 | 8 | 2.00% | 18,194.85 |
| 1973 | 9 | 4.24% | 18,965.46 |
| 1973 | 10 | -6.85% | 17,665.78 |
| 1973 | 11 | -6.81% | 16,463.57 |
| 1973 | 12 | 1.70% | 16,743.53 |
| 1974 | 1 | -2.47% | 16,329.48 |
| 1974 | 2 | 4.57% | 17,076.50 |
| 1974 | 3 | -4.82% | 16,253.98 |
| 1974 | 4 | -2.71% | 15,814.20 |
| 1974 | 5 | 0.46% | 15,886.51 |
| 1974 | 6 | -11.35% | 14,083.89 |
| 1974 | 7 | -3.76% | 13,553.67 |
| 1974 | 8 | -10.01% | 12,196.46 |
| 1974 | 9 | 2.38% | 12,486.36 |
| 1974 | 10 | 3.74% | 12,953.78 |
| 1974 | 11 | -6.09% | 12,164.66 |
| 1974 | 12 | 8.63% | 13,214.80 |
| 1975 | 1 | 10.81% | 14,643.00 |
| 1975 | 2 | 4.97% | 15,371.29 |
| 1975 | 3 | 1.49% | 15,599.87 |
| 1975 | 4 | 6.71% | 16,647.03 |
| 1975 | 5 | 2.89% | 17,128.90 |
| 1975 | 6 | 0.43% | 17,202.89 |
| 1975 | 7 | -7.00% | 15,999.33 |
| 1975 | 8 | -0.85% | 15,862.91 |
| 1975 | 9 | 4.97% | 16,651.50 |
| 1975 | 10 | 2.04% | 16,991.47 |
| 1975 | 11 | -1.18% | 16,791.03 |
| 1975 | 12 | 9.55% | 18,393.79 |
| 1976 | 1 | 4.18% | 19,162.30 |
| 1976 | 2 | 0.80% | 19,316.06 |
| 1976 | 3 | 1.10% | 19,527.66 |
| 1976 | 4 | -0.38% | 19,452.82 |
| 1976 | 5 | 0.90% | 19,628.01 |
| 1976 | 6 | 2.67% | 20,151.16 |
| 1976 | 7 | -0.56% | 20,038.19 |
| 1976 | 8 | 2.44% | 20,526.70 |
| 1976 | 9 | -3.11% | 19,888.68 |
| 1976 | 10 | -0.37% | 19,815.76 |
| 1976 | 11 | 3.79% | 20,566.09 |
| 1976 | 12 | -0.54% | 20,455.60 |
| 1977 | 1 | -2.37% | 19,971.08 |
| 1977 | 2 | -0.05% | 19,960.26 |
| 1977 | 3 | -1.19% | 19,722.00 |
| 1977 | 4 | 0.06% | 19,734.73 |
| 1977 | 5 | 0.90% | 19,912.29 |
| 1977 | 6 | 1.28% | 20,167.66 |
| 1977 | 7 | -2.08% | 19,748.45 |
| 1977 | 8 | -1.18% | 19,516.34 |
| 1977 | 9 | -2.20% | 19,087.39 |
| 1977 | 10 | 0.98% | 19,274.67 |
| 1977 | 11 | -0.08% | 19,259.22 |
| 1977 | 12 | -3.39% | 18,606.27 |
| 1978 | 1 | -0.97% | 18,425.41 |
| 1978 | 2 | 0.27% | 18,474.36 |
| 1978 | 3 | 4.83% | 19,366.67 |
| 1978 | 4 | 5.50% | 20,432.68 |
| 1978 | 5 | 0.67% | 20,570.30 |
| 1978 | 6 | -0.06% | 20,557.49 |
| 1978 | 7 | 7.33% | 22,063.97 |
| 1978 | 8 | 0.40% | 22,152.16 |
| 1978 | 9 | -2.77% | 21,537.77 |
| 1978 | 10 | -5.44% | 20,366.62 |
| 1978 | 11 | 1.92% | 20,758.24 |
| 1978 | 12 | 4.19% | 21,627.03 |
| 1979 | 1 | -1.06% | 21,398.45 |
| 1979 | 2 | 2.34% | 21,899.42 |
| 1979 | 3 | 2.43% | 22,431.77 |
| 1979 | 4 | -1.89% | 22,007.13 |
| 1979 | 5 | 2.42% | 22,539.18 |
| 1979 | 6 | 1.42% | 22,859.43 |
| 1979 | 7 | 5.01% | 24,005.68 |
| 1979 | 8 | 1.54% | 24,375.48 |
| 1979 | 9 | -3.35% | 23,558.28 |
| 1979 | 10 | -0.32% | 23,482.32 |
| 1979 | 11 | 4.40% | 24,516.48 |
| 1979 | 12 | 3.31% | 25,328.58 |
| 1980 | 1 | 4.40% | 26,441.99 |
| 1980 | 2 | -8.78% | 24,120.96 |
| 1980 | 3 | -1.16% | 23,840.66 |
| 1980 | 4 | 5.04% | 25,041.31 |
| 1980 | 5 | 6.86% | 26,759.82 |
| 1980 | 6 | 4.97% | 28,089.63 |
| 1980 | 7 | 3.50% | 29,074.09 |
| 1980 | 8 | 2.84% | 29,898.57 |
| 1980 | 9 | 3.32% | 30,892.63 |
| 1980 | 10 | 4.61% | 32,318.23 |
| 1980 | 11 | -1.24% | 31,915.94 |
| 1980 | 12 | 0.01% | 31,919.13 |
| 1981 | 1 | -3.07% | 30,939.15 |
| 1981 | 2 | 4.14% | 32,221.06 |
| 1981 | 3 | 1.29% | 32,637.93 |
| 1981 | 4 | -1.62% | 32,110.09 |
| 1981 | 5 | 0.86% | 32,385.46 |
| 1981 | 6 | -2.02% | 31,732.49 |
| 1981 | 7 | 0.80% | 31,987.16 |
| 1981 | 8 | -8.30% | 29,331.37 |
| 1981 | 9 | 1.73% | 29,837.99 |
| 1981 | 10 | 3.04% | 30,746.18 |
| 1981 | 11 | 1.18% | 31,108.79 |
| 1981 | 12 | -4.80% | 29,614.29 |
| 1982 | 1 | -1.91% | 29,047.50 |
| 1982 | 2 | -2.74% | 28,250.28 |
| 1982 | 3 | 5.47% | 29,795.38 |
| 1982 | 4 | 0.57% | 29,965.11 |
| 1982 | 5 | -5.27% | 28,385.76 |
| 1982 | 6 | 0.24% | 28,454.98 |
| 1982 | 7 | 0.79% | 28,680.91 |
| 1982 | 8 | 12.10% | 32,150.25 |
| 1982 | 9 | 8.88% | 35,005.65 |
| 1982 | 10 | 4.50% | 36,580.87 |
| 1982 | 11 | 1.36% | 37,076.73 |
| 1982 | 12 | 3.93% | 38,532.27 |
| 1983 | 1 | 2.13% | 39,353.01 |
| 1983 | 2 | 3.87% | 40,874.24 |
| 1983 | 3 | 4.20% | 42,589.90 |
| 1983 | 4 | 4.42% | 44,474.08 |
| 1983 | 5 | 1.75% | 45,253.93 |
| 1983 | 6 | 0.71% | 45,574.39 |
| 1983 | 7 | -2.41% | 44,477.33 |
| 1983 | 8 | 3.31% | 45,951.24 |
| 1983 | 9 | 0.65% | 46,248.97 |
| 1983 | 10 | -1.14% | 45,721.07 |
| 1983 | 11 | -0.13% | 45,662.49 |
| 1983 | 12 | 1.58% | 46,382.10 |
| 1984 | 1 | -5.11% | 44,010.96 |
| 1984 | 2 | 0.44% | 44,205.65 |
| 1984 | 3 | 0.51% | 44,429.86 |
| 1984 | 4 | -0.25% | 44,317.64 |
| 1984 | 5 | -1.85% | 43,498.52 |
| 1984 | 6 | -0.91% | 43,103.36 |
| 1984 | 7 | 9.21% | 47,071.69 |
| 1984 | 8 | 1.41% | 47,733.98 |
| 1984 | 9 | -0.41% | 47,537.12 |
| 1984 | 10 | 1.29% | 48,148.40 |
| 1984 | 11 | -0.71% | 47,807.72 |
| 1984 | 12 | 4.70% | 50,053.52 |
| 1985 | 1 | 5.79% | 52,950.30 |
| 1985 | 2 | -0.48% | 52,697.03 |
| 1985 | 3 | 1.02% | 53,237.02 |
| 1985 | 4 | 2.74% | 54,693.39 |
| 1985 | 5 | 2.51% | 56,066.73 |
| 1985 | 6 | 2.25% | 57,326.67 |
| 1985 | 7 | -1.85% | 56,268.82 |
| 1985 | 8 | -1.88% | 55,208.15 |
| 1985 | 9 | 1.50% | 56,033.82 |
| 1985 | 10 | 6.42% | 59,631.49 |
| 1985 | 11 | 5.29% | 62,788.68 |
| 1985 | 12 | 0.75% | 63,260.68 |
| 1986 | 1 | 5.70% | 66,864.80 |
| 1986 | 2 | 6.18% | 70,998.90 |
| 1986 | 3 | 2.74% | 72,945.28 |
| 1986 | 4 | 0.49% | 73,304.05 |
| 1986 | 5 | 3.13% | 75,600.84 |
| 1986 | 6 | -1.80% | 74,237.07 |
| 1986 | 7 | 2.28% | 75,930.30 |
| 1986 | 8 | -2.46% | 74,065.28 |
| 1986 | 9 | -0.09% | 73,998.71 |
| 1986 | 10 | 3.53% | 76,613.05 |
| 1986 | 11 | 1.71% | 77,922.32 |
| 1986 | 12 | 6.67% | 83,122.37 |
| 1987 | 1 | 6.46% | 88,493.63 |
| 1987 | 2 | 4.38% | 92,366.48 |
| 1987 | 3 | -0.86% | 91,575.44 |
| 1987 | 4 | 0.17% | 91,733.71 |
| 1987 | 5 | 4.50% | 95,860.30 |
| 1987 | 6 | 3.12% | 98,853.15 |
| 1987 | 7 | 6.45% | 105,233.14 |
| 1987 | 8 | -3.03% | 102,044.13 |
| 1987 | 9 | -11.85% | 89,947.94 |
| 1987 | 10 | -12.30% | 78,881.27 |
| 1987 | 11 | -1.33% | 77,828.45 |
| 1987 | 12 | 4.25% | 81,133.46 |
| 1988 | 1 | 3.33% | 83,834.04 |
| 1988 | 2 | 3.23% | 86,543.61 |
| 1988 | 3 | -0.89% | 85,776.81 |
| 1988 | 4 | -2.19% | 83,899.79 |
| 1988 | 5 | 6.00% | 88,932.26 |
| 1988 | 6 | -0.31% | 88,659.31 |
| 1988 | 7 | -1.72% | 87,135.71 |
| 1988 | 8 | 1.93% | 88,814.97 |
| 1988 | 9 | 3.80% | 92,191.37 |
| 1988 | 10 | -2.02% | 90,328.88 |
| 1988 | 11 | 2.33% | 92,429.89 |
| 1988 | 12 | 3.51% | 95,676.63 |
| 1989 | 1 | 3.30% | 98,833.82 |
| 1989 | 2 | -0.16% | 98,674.05 |
| 1989 | 3 | 3.56% | 102,191.58 |
| 1989 | 4 | 4.12% | 106,397.07 |
| 1989 | 5 | 3.39% | 110,006.72 |
| 1989 | 6 | 2.80% | 113,087.10 |
| 1989 | 7 | 4.69% | 118,391.74 |
| 1989 | 8 | 0.46% | 118,931.05 |
| 1989 | 9 | 0.29% | 119,271.50 |
| 1989 | 10 | -1.81% | 117,108.45 |
| 1989 | 11 | 2.74% | 120,313.37 |
| 1989 | 12 | -2.21% | 117,652.97 |
| 1990 | 1 | -2.53% | 114,679.66 |
| 1990 | 2 | 2.71% | 117,784.23 |
| 1990 | 3 | 0.20% | 118,015.07 |
| 1990 | 4 | 3.85% | 122,559.74 |
| 1990 | 5 | 3.17% | 126,444.83 |
| 1990 | 6 | 0.17% | 126,659.44 |
| 1990 | 7 | -7.86% | 116,702.45 |
| 1990 | 8 | -4.34% | 111,636.33 |
| 1990 | 9 | -2.32% | 109,051.09 |
| 1990 | 10 | 2.98% | 112,304.97 |
| 1990 | 11 | 4.59% | 117,455.96 |
| 1990 | 12 | -0.69% | 116,651.18 |
| 1991 | 1 | 11.61% | 130,190.63 |
| 1991 | 2 | 3.04% | 134,154.44 |
| 1991 | 3 | 2.26% | 137,184.75 |
| 1991 | 4 | -0.18% | 136,939.36 |
| 1991 | 5 | 0.35% | 137,414.55 |
| 1991 | 6 | 0.78% | 138,487.06 |
| 1991 | 7 | 2.68% | 142,197.03 |
| 1991 | 8 | -0.30% | 141,766.03 |
| 1991 | 9 | 0.18% | 142,023.54 |
| 1991 | 10 | 0.02% | 142,045.98 |
| 1991 | 11 | 0.94% | 143,374.30 |
| 1991 | 12 | 7.36% | 153,923.82 |
| 1992 | 1 | -0.60% | 152,998.98 |
| 1992 | 2 | -1.01% | 151,450.05 |
| 1992 | 3 | 0.26% | 151,850.34 |
| 1992 | 4 | 2.07% | 154,991.13 |
| 1992 | 5 | -1.33% | 152,931.11 |
| 1992 | 6 | 1.91% | 155,855.36 |
| 1992 | 7 | 0.94% | 157,323.08 |
| 1992 | 8 | 0.38% | 157,918.06 |
| 1992 | 9 | -1.18% | 156,051.38 |
| 1992 | 10 | 2.76% | 160,353.56 |
| 1992 | 11 | 3.27% | 165,599.05 |
| 1992 | 12 | 0.14% | 165,835.68 |
| 1993 | 1 | 1.72% | 168,695.09 |
| 1993 | 2 | 2.15% | 172,322.30 |
| 1993 | 3 | -1.34% | 170,010.17 |
| 1993 | 4 | 0.72% | 171,242.28 |
| 1993 | 5 | 0.87% | 172,723.83 |
| 1993 | 6 | 0.06% | 172,829.20 |
| 1993 | 7 | 1.76% | 175,875.26 |
| 1993 | 8 | 1.35% | 178,258.32 |
| 1993 | 9 | 1.24% | 180,472.12 |
| 1993 | 10 | 0.01% | 180,485.74 |
| 1993 | 11 | 0.89% | 182,086.97 |
| 1993 | 12 | 1.74% | 185,247.78 |
| 1994 | 1 | -0.08% | 185,107.55 |
| 1994 | 2 | -1.42% | 182,471.95 |
| 1994 | 3 | -3.35% | 176,365.75 |
| 1994 | 4 | 1.06% | 178,232.13 |
| 1994 | 5 | 1.11% | 180,207.11 |
| 1994 | 6 | -0.52% | 179,272.06 |
| 1994 | 7 | 3.08% | 184,797.36 |
| 1994 | 8 | 0.82% | 186,308.01 |
| 1994 | 9 | -0.44% | 185,480.79 |
| 1994 | 10 | -0.37% | 184,794.73 |
| 1994 | 11 | -1.03% | 182,899.28 |
| 1994 | 12 | 2.45% | 187,382.46 |
| 1995 | 1 | 3.82% | 194,538.77 |
| 1995 | 2 | 2.56% | 199,515.40 |
| 1995 | 3 | 3.22% | 205,930.93 |
| 1995 | 4 | 3.35% | 212,825.00 |
| 1995 | 5 | 3.18% | 219,589.48 |
| 1995 | 6 | 3.55% | 227,379.37 |
| 1995 | 7 | 0.51% | 228,546.11 |
| 1995 | 8 | 3.72% | 237,042.69 |
| 1995 | 9 | 0.91% | 239,205.86 |
| 1995 | 10 | 2.36% | 244,847.26 |
| 1995 | 11 | 3.39% | 253,145.47 |
| 1995 | 12 | 0.16% | 253,557.03 |
| 1996 | 1 | 5.90% | 268,528.04 |
| 1996 | 2 | -0.20% | 267,989.11 |
| 1996 | 3 | 0.20% | 268,517.16 |
| 1996 | 4 | 2.35% | 274,840.27 |
| 1996 | 5 | 1.28% | 278,354.36 |
| 1996 | 6 | -3.48% | 268,677.19 |
| 1996 | 7 | 3.08% | 276,941.04 |
| 1996 | 8 | 2.02% | 282,545.57 |
| 1996 | 9 | 4.12% | 294,185.02 |
| 1996 | 10 | 5.05% | 309,047.49 |
| 1996 | 11 | 1.20% | 312,750.58 |
| 1996 | 12 | 3.26% | 322,938.56 |
| 1997 | 1 | 4.36% | 337,022.44 |
| 1997 | 2 | -0.62% | 334,920.48 |
| 1997 | 3 | -3.41% | 323,515.61 |
| 1997 | 4 | 9.22% | 353,336.73 |
| 1997 | 5 | 5.34% | 372,193.70 |
| 1997 | 6 | 5.74% | 393,542.45 |
| 1997 | 7 | 0.35% | 394,911.15 |
| 1997 | 8 | 1.19% | 399,618.52 |
| 1997 | 9 | 1.65% | 406,193.74 |
| 1997 | 10 | -1.15% | 401,514.22 |
| 1997 | 11 | 2.63% | 412,092.58 |
| 1997 | 12 | 0.24% | 413,069.60 |
| 1998 | 1 | 6.40% | 439,514.97 |
| 1998 | 2 | 5.31% | 462,865.84 |
| 1998 | 3 | 3.41% | 478,629.55 |
| 1998 | 4 | -0.22% | 477,567.67 |
| 1998 | 5 | 0.12% | 478,123.83 |
| 1998 | 6 | 4.47% | 499,484.81 |
| 1998 | 7 | -6.97% | 464,665.69 |
| 1998 | 8 | -4.90% | 441,904.27 |
| 1998 | 9 | 1.29% | 447,608.62 |
| 1998 | 10 | 10.97% | 496,730.91 |
| 1998 | 11 | 4.10% | 517,117.27 |
| 1998 | 12 | 5.05% | 543,219.73 |
| 1999 | 1 | -0.07% | 542,857.35 |
| 1999 | 2 | 2.92% | 558,727.84 |
| 1999 | 3 | 4.25% | 582,473.89 |
| 1999 | 4 | -0.10% | 581,898.22 |
| 1999 | 5 | -0.61% | 578,338.36 |
| 1999 | 6 | 4.52% | 604,493.06 |
| 1999 | 7 | -3.77% | 581,677.16 |
| 1999 | 8 | -0.60% | 578,198.64 |
| 1999 | 9 | -1.27% | 570,841.23 |
| 1999 | 10 | 7.11% | 611,404.92 |
| 1999 | 11 | 2.81% | 628,577.63 |
| 1999 | 12 | -0.12% | 627,830.05 |
| 2000 | 1 | -2.48% | 612,271.94 |
| 2000 | 2 | 3.94% | 636,401.29 |
| 2000 | 3 | 1.42% | 645,467.88 |
| 2000 | 4 | -2.84% | 627,144.37 |
| 2000 | 5 | 3.16% | 646,983.96 |
| 2000 | 6 | 0.85% | 652,485.54 |
| 2000 | 7 | 0.94% | 658,617.02 |
| 2000 | 8 | -1.08% | 651,506.26 |
| 2000 | 9 | -5.21% | 617,535.22 |
| 2000 | 10 | -0.77% | 612,764.37 |
| 2000 | 11 | -3.32% | 592,420.14 |
| 2000 | 12 | 0.46% | 595,115.70 |
| 2001 | 1 | -2.14% | 582,402.49 |
| 2001 | 2 | -9.08% | 529,520.91 |
| 2001 | 3 | 0.45% | 531,896.84 |
| 2001 | 4 | 6.88% | 568,487.79 |
| 2001 | 5 | -2.39% | 554,908.60 |
| 2001 | 6 | -2.66% | 540,146.77 |
| 2001 | 7 | -2.05% | 529,096.23 |
| 2001 | 8 | -11.25% | 469,587.06 |
| 2001 | 9 | 3.18% | 484,538.86 |
| 2001 | 10 | 5.05% | 509,023.32 |
| 2001 | 11 | 1.47% | 516,485.85 |
| 2001 | 12 | -0.30% | 514,948.33 |
| 2002 | 1 | -3.35% | 497,683.30 |
| 2002 | 2 | 4.95% | 522,295.08 |
| 2002 | 3 | -3.51% | 503,939.38 |
| 2002 | 4 | -2.82% | 489,726.42 |
| 2002 | 5 | -5.92% | 460,729.92 |
| 2002 | 6 | -10.76% | 411,162.29 |
| 2002 | 7 | 1.14% | 415,844.57 |
| 2002 | 8 | -4.76% | 396,059.81 |
| 2002 | 9 | -1.37% | 390,645.50 |
| 2002 | 10 | 6.63% | 416,528.02 |
| 2002 | 11 | -1.04% | 412,216.70 |
| 2002 | 12 | -0.22% | 411,299.45 |
| 2003 | 1 | -6.41% | 384,915.26 |
| 2003 | 2 | 1.31% | 389,949.56 |
| 2003 | 3 | 5.29% | 410,561.74 |
| 2003 | 4 | 5.31% | 432,371.65 |
| 2003 | 5 | 5.70% | 457,034.93 |
| 2003 | 6 | 0.60% | 459,758.41 |
| 2003 | 7 | -0.17% | 458,993.72 |
| 2003 | 8 | 3.16% | 473,503.34 |
| 2003 | 9 | 2.03% | 483,105.18 |
| 2003 | 10 | 1.21% | 488,953.58 |
| 2003 | 11 | 3.06% | 503,934.19 |
| 2003 | 12 | 4.93% | 528,803.15 |
| 2004 | 1 | 1.09% | 534,549.45 |
| 2004 | 2 | -1.57% | 526,182.70 |
| 2004 | 3 | 0.97% | 531,276.87 |
| 2004 | 4 | -2.56% | 517,653.59 |
| 2004 | 5 | 2.86% | 532,446.45 |
| 2004 | 6 | -2.24% | 520,526.15 |
| 2004 | 7 | -1.39% | 513,303.49 |
| 2004 | 8 | 2.78% | 527,586.79 |
| 2004 | 9 | 0.10% | 528,128.07 |
| 2004 | 10 | 4.77% | 553,340.36 |
| 2004 | 11 | 2.73% | 568,432.42 |
| 2004 | 12 | -1.35% | 560,763.01 |
| 2005 | 1 | 1.68% | 570,190.60 |
| 2005 | 2 | -0.26% | 568,733.26 |
| 2005 | 3 | -2.41% | 555,032.94 |
| 2005 | 4 | 1.34% | 562,447.46 |
| 2005 | 5 | 2.18% | 574,712.74 |
| 2005 | 6 | 1.81% | 585,102.34 |
| 2005 | 7 | 0.31% | 586,916.27 |
| 2005 | 8 | 0.28% | 588,557.81 |
| 2005 | 9 | -2.62% | 573,112.77 |
| 2005 | 10 | 3.96% | 595,816.87 |
| 2005 | 11 | 2.14% | 608,591.96 |
| 2005 | 12 | 1.47% | 617,518.61 |
| 2006 | 1 | -0.02% | 617,415.86 |
| 2006 | 2 | 1.49% | 626,591.51 |
| 2006 | 3 | 0.80% | 631,593.78 |
| 2006 | 4 | -0.79% | 626,625.44 |
| 2006 | 5 | -2.71% | 609,670.25 |
| 2006 | 6 | 0.72% | 614,060.13 |
| 2006 | 7 | 2.29% | 628,132.91 |
| 2006 | 8 | 2.53% | 644,032.04 |
| 2006 | 9 | 3.62% | 667,319.68 |
| 2006 | 10 | 2.00% | 680,677.04 |
| 2006 | 11 | 2.15% | 695,299.78 |
| 2006 | 12 | 0.69% | 700,117.01 |
| 2007 | 1 | 1.60% | 711,291.21 |
| 2007 | 2 | -2.47% | 693,694.64 |
| 2007 | 3 | 4.18% | 722,692.88 |
| 2007 | 4 | 3.39% | 747,204.84 |
| 2007 | 5 | 0.34% | 749,781.96 |
| 2007 | 6 | 0.57% | 754,090.35 |
| 2007 | 7 | -4.20% | 722,410.20 |
| 2007 | 8 | 3.07% | 744,622.46 |
| 2007 | 9 | 2.99% | 766,898.83 |
| 2007 | 10 | -4.81% | 730,039.30 |
| 2007 | 11 | 1.24% | 739,078.80 |
| 2007 | 12 | -6.64% | 690,039.46 |
| 2008 | 1 | -1.56% | 679,247.48 |
| 2008 | 2 | -2.63% | 661,406.12 |
| 2008 | 3 | 4.24% | 689,474.89 |
| 2008 | 4 | 2.56% | 707,143.40 |
| 2008 | 5 | -4.25% | 677,113.98 |
| 2008 | 6 | -6.08% | 635,955.80 |
| 2008 | 7 | 2.11% | 649,377.87 |
| 2008 | 8 | -4.85% | 617,899.04 |
| 2008 | 9 | -20.19% | 493,123.07 |
| 2008 | 10 | -8.61% | 450,688.12 |
| 2008 | 11 | -0.35% | 449,105.22 |
| 2008 | 12 | -1.10% | 444,185.02 |
| 2009 | 1 | -6.70% | 414,413.49 |
| 2009 | 2 | -5.69% | 390,843.99 |
| 2009 | 3 | 12.32% | 439,002.81 |
| 2009 | 4 | 6.66% | 468,239.61 |
| 2009 | 5 | 2.87% | 481,672.75 |
| 2009 | 6 | 1.28% | 487,826.81 |
| 2009 | 7 | 8.12% | 527,441.98 |
| 2009 | 8 | 3.65% | 546,695.42 |
| 2009 | 9 | 2.40% | 559,833.10 |
| 2009 | 10 | 2.09% | 571,557.83 |
| 2009 | 11 | 2.23% | 584,279.90 |
| 2009 | 12 | 1.36% | 592,208.39 |
| 2010 | 1 | -2.90% | 575,043.38 |
| 2010 | 2 | 5.94% | 609,218.42 |
| 2010 | 3 | 4.09% | 634,122.84 |
| 2010 | 4 | -5.88% | 596,821.22 |
| 2010 | 5 | -3.54% | 575,672.48 |
| 2010 | 6 | -0.16% | 574,756.74 |
| 2010 | 7 | 0.86% | 579,720.40 |
| 2010 | 8 | 3.37% | 599,263.68 |
| 2010 | 9 | 4.58% | 626,694.59 |
| 2010 | 10 | 2.49% | 642,305.02 |
| 2010 | 11 | 3.71% | 666,158.53 |
| 2010 | 12 | 3.46% | 689,222.22 |
| 2011 | 1 | 3.15% | 710,938.68 |
| 2011 | 2 | -1.11% | 703,029.76 |
| 2011 | 3 | 2.22% | 718,643.93 |
| 2011 | 4 | 0.66% | 723,381.49 |
| 2011 | 5 | -3.66% | 696,886.91 |
| 2011 | 6 | 3.10% | 718,502.50 |
| 2011 | 7 | -10.40% | 643,773.60 |
| 2011 | 8 | -0.79% | 638,692.64 |
| 2011 | 9 | 3.02% | 657,974.17 |
| 2011 | 10 | 1.77% | 669,601.38 |
| 2011 | 11 | 1.55% | 680,012.02 |
| 2011 | 12 | 4.78% | 712,533.99 |
| 2012 | 1 | 4.16% | 742,193.99 |
| 2012 | 2 | 2.88% | 763,597.66 |
| 2012 | 3 | -0.04% | 763,305.88 |
| 2012 | 4 | -3.09% | 739,712.46 |
| 2012 | 5 | -1.15% | 731,187.93 |
| 2012 | 6 | 2.92% | 752,546.57 |
| 2012 | 7 | 3.39% | 778,040.59 |
| 2012 | 8 | 3.02% | 801,546.49 |
| 2012 | 9 | -0.22% | 799,806.06 |
| 2012 | 10 | -2.84% | 777,111.61 |
| 2012 | 11 | 2.18% | 794,017.95 |
| 2012 | 12 | 4.27% | 827,912.68 |
| 2013 | 1 | 2.33% | 847,228.06 |
| 2013 | 2 | 2.72% | 870,293.45 |
| 2013 | 3 | 1.45% | 882,945.71 |
| 2013 | 4 | 4.57% | 923,334.03 |
| 2013 | 5 | -1.12% | 913,013.23 |
| 2013 | 6 | 3.25% | 942,727.03 |
| 2013 | 7 | 0.25% | 945,107.69 |
| 2013 | 8 | 1.19% | 956,377.79 |
| 2013 | 9 | 2.12% | 976,629.56 |
| 2013 | 10 | 3.86% | 1,014,327.41 |
| 2013 | 11 | 1.52% | 1,029,762.04 |
| 2013 | 12 | 0.97% | 1,039,728.15 |
| 2014 | 1 | -0.13% | 1,038,376.13 |
| 2014 | 2 | 2.72% | 1,066,643.53 |
| 2014 | 3 | 0.20% | 1,068,795.21 |
| 2014 | 4 | 1.53% | 1,085,169.52 |
| 2014 | 5 | 3.20% | 1,119,854.99 |
| 2014 | 6 | 1.50% | 1,136,606.02 |
| 2014 | 7 | -0.43% | 1,131,753.27 |
| 2014 | 8 | 1.78% | 1,151,876.23 |
| 2014 | 9 | -2.65% | 1,121,390.86 |
| 2014 | 10 | 5.71% | 1,185,373.52 |
| 2014 | 11 | 0.63% | 1,192,887.46 |
| 2014 | 12 | -1.11% | 1,179,645.87 |
| 2015 | 1 | 2.83% | 1,212,999.15 |
| 2015 | 2 | 0.06% | 1,213,670.71 |
| 2015 | 3 | 0.88% | 1,224,331.71 |
| 2015 | 4 | 0.98% | 1,236,316.74 |
| 2015 | 5 | -0.44% | 1,230,932.58 |
| 2015 | 6 | -0.08% | 1,229,952.39 |
| 2015 | 7 | -2.42% | 1,200,133.45 |
| 2015 | 8 | -4.51% | 1,146,042.29 |
| 2015 | 9 | 4.32% | 1,195,518.31 |
| 2015 | 10 | 2.93% | 1,230,576.52 |
| 2015 | 11 | -1.10% | 1,217,003.63 |
| 2015 | 12 | -6.42% | 1,138,876.60 |
| 2016 | 1 | -0.55% | 1,132,613.82 |
| 2016 | 2 | 6.36% | 1,204,678.95 |
| 2016 | 3 | 2.83% | 1,238,786.54 |
| 2016 | 4 | -0.30% | 1,235,016.11 |
| 2016 | 5 | 1.07% | 1,248,187.44 |
| 2016 | 6 | 3.30% | 1,289,345.65 |
| 2016 | 7 | 1.20% | 1,304,808.22 |
| 2016 | 8 | -0.44% | 1,299,084.40 |
| 2016 | 9 | -0.51% | 1,292,511.28 |
| 2016 | 10 | 1.20% | 1,308,036.42 |
| 2016 | 11 | 3.95% | 1,359,651.06 |
| 2016 | 12 | 1.44% | 1,379,197.88 |
| 2017 | 1 | 2.58% | 1,414,732.16 |
| 2017 | 2 | 1.75% | 1,439,479.46 |
| 2017 | 3 | -0.15% | 1,437,262.60 |
| 2017 | 4 | 1.69% | 1,461,586.45 |
| 2017 | 5 | 1.78% | 1,487,550.48 |
| 2017 | 6 | 0.99% | 1,502,245.75 |
| 2017 | 7 | 0.25% | 1,505,968.40 |
| 2017 | 8 | 1.65% | 1,530,866.02 |
| 2017 | 9 | 2.73% | 1,572,732.13 |
| 2017 | 10 | 1.59% | 1,597,731.79 |
| 2017 | 11 | 2.88% | 1,643,802.17 |
| 2017 | 12 | 4.86% | 1,723,722.16 |
| 2018 | 1 | -2.89% | 1,673,963.70 |
| 2018 | 2 | 0.06% | 1,675,044.72 |
| 2018 | 3 | -1.66% | 1,647,172.44 |
| 2018 | 4 | 1.96% | 1,679,483.73 |
| 2018 | 5 | 2.11% | 1,714,970.71 |
| 2018 | 6 | 1.58% | 1,742,079.97 |
| 2018 | 7 | 2.45% | 1,784,774.95 |
| 2018 | 8 | 1.68% | 1,814,754.67 |
| 2018 | 9 | -3.85% | 1,744,905.02 |
| 2018 | 10 | -2.08% | 1,708,678.90 |
| 2018 | 11 | -5.56% | 1,613,633.43 |
| 2018 | 12 | 1.74% | 1,641,640.23 |
| 2019 | 1 | 5.83% | 1,737,329.84 |
| 2019 | 2 | 1.95% | 1,771,173.41 |
| 2019 | 3 | 3.72% | 1,837,118.09 |
| 2019 | 4 | -1.53% | 1,808,977.32 |
| 2019 | 5 | 1.40% | 1,834,388.92 |
| 2019 | 6 | 3.83% | 1,904,597.29 |
| 2019 | 7 | -3.13% | 1,844,899.32 |
| 2019 | 8 | 3.09% | 1,901,818.66 |
| 2019 | 9 | 0.01% | 1,902,005.09 |
| 2019 | 10 | 4.43% | 1,986,334.15 |
| 2019 | 11 | 2.47% | 2,035,383.09 |
| 2019 | 12 | 3.35% | 2,103,495.10 |
| 2020 | 1 | 0.12% | 2,106,062.98 |
| 2020 | 2 | -18.92% | 1,707,644.11 |
| 2020 | 3 | 4.32% | 1,781,390.68 |
| 2020 | 4 | 5.89% | 1,886,267.66 |
| 2020 | 5 | 6.51% | 2,009,031.08 |
| 2020 | 6 | 3.48% | 2,078,873.74 |
| 2020 | 7 | 5.89% | 2,201,392.26 |
| 2020 | 8 | -0.63% | 2,187,589.48 |
| 2020 | 9 | 1.73% | 2,225,347.30 |
| 2020 | 10 | 3.95% | 2,313,340.13 |
| 2020 | 11 | 4.26% | 2,411,890.28 |
| 2020 | 12 | 2.80% | 2,479,309.84 |
Click to show 1194 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$7.11 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+46,006.93%
+6.39% / yr |
| Change incl. dividends |
+2,479,209.84%
+10.65% / yr |
| Change, inflation-adjusted |
+164,760.59%
+7.69% |
|
Final amount, nominal ($100 base) |
$2,479,309.84 |
|
Final amount, inflation-adjusted ($100 base) |
$164,860.59 |