If you invested $100 in the S&P 500 at the beginning of 1919, you would have about $3,900,926.85 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 3,900,826.85%, or 10.55% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 213,936.86% cumulatively, or 7.55% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $3,442,084.98.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $3,900,826.85, or 3,900,826.85%. This means by 2024 you would have $3,900,926.85 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1919 was 17.300 and the CPI in 2024 was 315.301.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 105 years.
Adjusted for inflation, the $3,900,926.85 nominal end value of the original $100 investment would have a real return of roughly $213,936.86 in 1919 dollars. This means the inflation-adjusted return is 213,936.86% as opposed to the original 3,900,826.85%.
For more information on inflation, see our U.S. inflation calculator for 1919.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1265-month period between 1919 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1919 | 1 | 0.98% | 100.98 | 16.50 |
1919 | 2 | 3.64% | 104.66 | 16.20 |
1919 | 3 | 3.90% | 108.74 | 16.40 |
1919 | 4 | 7.47% | 116.86 | 16.70 |
1919 | 5 | 3.19% | 120.59 | 16.90 |
1919 | 6 | 3.75% | 125.12 | 16.90 |
1919 | 7 | -6.25% | 117.30 | 17.40 |
1919 | 8 | 2.09% | 119.75 | 17.70 |
1919 | 9 | 5.60% | 126.46 | 17.80 |
1919 | 10 | -2.48% | 123.32 | 18.10 |
1919 | 11 | -2.45% | 120.29 | 18.50 |
1919 | 12 | -0.51% | 119.67 | 18.90 |
1920 | 1 | -7.77% | 110.37 | 19.30 |
1920 | 2 | 7.58% | 118.74 | 19.50 |
1920 | 3 | -0.30% | 118.38 | 19.70 |
1920 | 4 | -5.77% | 111.55 | 20.30 |
1920 | 5 | -1.20% | 110.21 | 20.60 |
1920 | 6 | 0.42% | 110.68 | 20.90 |
1920 | 7 | -3.37% | 106.94 | 20.80 |
1920 | 8 | 4.12% | 111.35 | 20.30 |
1920 | 9 | 0.67% | 112.10 | 20.00 |
1920 | 10 | -4.53% | 107.01 | 19.90 |
1920 | 11 | -8.39% | 98.04 | 19.80 |
1920 | 12 | 5.03% | 102.97 | 19.40 |
1921 | 1 | -0.11% | 102.86 | 19.00 |
1921 | 2 | -1.96% | 100.84 | 18.40 |
1921 | 3 | 1.04% | 101.89 | 18.30 |
1921 | 4 | 3.63% | 105.59 | 18.10 |
1921 | 5 | -7.43% | 97.74 | 17.70 |
1921 | 6 | 0.31% | 98.05 | 17.60 |
1921 | 7 | -0.61% | 97.45 | 17.70 |
1921 | 8 | 3.10% | 100.47 | 17.70 |
1921 | 9 | 1.96% | 102.43 | 17.50 |
1921 | 10 | 5.96% | 108.53 | 17.50 |
1921 | 11 | 4.09% | 112.97 | 17.40 |
1921 | 12 | 0.39% | 113.41 | 17.30 |
1922 | 1 | 2.72% | 116.50 | 16.90 |
1922 | 2 | 4.28% | 121.48 | 16.90 |
1922 | 3 | 6.58% | 129.47 | 16.70 |
1922 | 4 | 4.38% | 135.15 | 16.70 |
1922 | 5 | -0.47% | 134.51 | 16.70 |
1922 | 6 | 1.19% | 136.11 | 16.70 |
1922 | 7 | 4.24% | 141.88 | 16.80 |
1922 | 8 | 3.07% | 146.24 | 16.60 |
1922 | 9 | 2.67% | 150.13 | 16.60 |
1922 | 10 | -4.52% | 143.35 | 16.70 |
1922 | 11 | 0.25% | 143.72 | 16.80 |
1922 | 12 | 1.85% | 146.38 | 16.90 |
1923 | 1 | 4.75% | 153.33 | 16.80 |
1923 | 2 | 2.08% | 156.51 | 16.80 |
1923 | 3 | -3.04% | 151.75 | 16.80 |
1923 | 4 | -4.25% | 145.29 | 16.90 |
1923 | 5 | -3.31% | 140.49 | 16.90 |
1923 | 6 | -2.84% | 136.50 | 17.00 |
1923 | 7 | 1.04% | 137.91 | 17.20 |
1923 | 8 | 1.16% | 139.51 | 17.10 |
1923 | 9 | -0.94% | 138.20 | 17.20 |
1923 | 10 | 3.54% | 143.09 | 17.30 |
1923 | 11 | 3.92% | 148.70 | 17.30 |
1923 | 12 | 3.79% | 154.33 | 17.30 |
1924 | 1 | 0.95% | 155.81 | 17.30 |
1924 | 2 | -1.42% | 153.60 | 17.20 |
1924 | 3 | -1.79% | 150.86 | 17.10 |
1924 | 4 | 0.17% | 151.12 | 17.00 |
1924 | 5 | 2.42% | 154.77 | 17.00 |
1924 | 6 | 5.16% | 162.75 | 17.00 |
1924 | 7 | 3.93% | 169.16 | 17.10 |
1924 | 8 | -0.48% | 168.35 | 17.00 |
1924 | 9 | -0.81% | 166.99 | 17.10 |
1924 | 10 | 6.08% | 177.15 | 17.20 |
1924 | 11 | 5.87% | 187.54 | 17.20 |
1924 | 12 | 4.58% | 196.14 | 17.30 |
1925 | 1 | 1.29% | 198.67 | 17.30 |
1925 | 2 | -2.19% | 194.32 | 17.20 |
1925 | 3 | -0.61% | 193.14 | 17.30 |
1925 | 4 | 3.67% | 200.23 | 17.20 |
1925 | 5 | 2.24% | 204.71 | 17.30 |
1925 | 6 | 3.22% | 211.31 | 17.50 |
1925 | 7 | 1.79% | 215.08 | 17.70 |
1925 | 8 | 2.74% | 220.98 | 17.70 |
1925 | 9 | 3.73% | 229.22 | 17.70 |
1925 | 10 | 3.53% | 237.30 | 17.70 |
1925 | 11 | 2.04% | 242.13 | 18.00 |
1925 | 12 | 1.93% | 246.80 | 17.90 |
1926 | 1 | 0.56% | 248.17 | 17.90 |
1926 | 2 | -6.38% | 232.33 | 17.90 |
1926 | 3 | -2.35% | 226.86 | 17.80 |
1926 | 4 | 1.15% | 229.48 | 17.90 |
1926 | 5 | 5.22% | 241.45 | 17.80 |
1926 | 6 | 4.66% | 252.69 | 17.70 |
1926 | 7 | 4.39% | 263.79 | 17.50 |
1926 | 8 | 1.94% | 268.92 | 17.40 |
1926 | 9 | -1.83% | 263.99 | 17.50 |
1926 | 10 | 1.74% | 268.57 | 17.60 |
1926 | 11 | 2.71% | 275.84 | 17.70 |
1926 | 12 | -0.24% | 275.17 | 17.70 |
1927 | 1 | 2.37% | 281.71 | 17.50 |
1927 | 2 | 1.97% | 287.25 | 17.40 |
1927 | 3 | 2.88% | 295.51 | 17.30 |
1927 | 4 | 3.87% | 306.94 | 17.30 |
1927 | 5 | 1.70% | 312.17 | 17.40 |
1927 | 6 | 2.62% | 320.36 | 17.60 |
1927 | 7 | 5.73% | 338.71 | 17.30 |
1927 | 8 | 6.06% | 359.24 | 17.20 |
1927 | 9 | -1.17% | 355.05 | 17.30 |
1927 | 10 | 2.66% | 364.48 | 17.40 |
1927 | 11 | 2.72% | 374.39 | 17.30 |
1927 | 12 | 0.77% | 377.27 | 17.30 |
1928 | 1 | -0.83% | 374.14 | 17.30 |
1928 | 2 | 5.75% | 395.64 | 17.10 |
1928 | 3 | 6.66% | 422.00 | 17.10 |
1928 | 4 | 3.44% | 436.49 | 17.10 |
1928 | 5 | -4.57% | 416.57 | 17.20 |
1928 | 6 | 1.09% | 421.11 | 17.10 |
1928 | 7 | 3.59% | 436.23 | 17.10 |
1928 | 8 | 7.37% | 468.40 | 17.10 |
1928 | 9 | 2.36% | 479.45 | 17.30 |
1928 | 10 | 7.08% | 513.40 | 17.20 |
1928 | 11 | 0.70% | 516.97 | 17.20 |
1928 | 12 | 7.69% | 556.74 | 17.10 |
1929 | 1 | 0.81% | 561.25 | 17.10 |
1929 | 2 | 2.05% | 572.76 | 17.10 |
1929 | 3 | -0.30% | 571.04 | 17.00 |
1929 | 4 | 1.80% | 581.30 | 16.90 |
1929 | 5 | 2.20% | 594.10 | 17.00 |
1929 | 6 | 9.20% | 648.75 | 17.10 |
1929 | 7 | 5.96% | 687.40 | 17.30 |
1929 | 8 | 4.24% | 716.58 | 17.30 |
1929 | 9 | -10.32% | 642.59 | 17.30 |
1929 | 10 | -26.19% | 474.29 | 17.30 |
1929 | 11 | 4.37% | 495.03 | 17.30 |
1929 | 12 | 1.83% | 504.07 | 17.20 |
1930 | 1 | 6.64% | 537.53 | 17.10 |
1930 | 2 | 4.12% | 559.69 | 17.00 |
1930 | 3 | 6.69% | 597.12 | 16.90 |
1930 | 4 | -5.65% | 563.37 | 17.00 |
1930 | 5 | -9.77% | 508.33 | 16.90 |
1930 | 6 | -1.76% | 499.39 | 16.80 |
1930 | 7 | -0.90% | 494.91 | 16.60 |
1930 | 8 | 0.34% | 496.61 | 16.50 |
1930 | 9 | -13.37% | 430.21 | 16.60 |
1930 | 10 | -6.80% | 400.96 | 16.50 |
1930 | 11 | -6.19% | 376.15 | 16.40 |
1930 | 12 | 3.56% | 389.52 | 16.10 |
1931 | 1 | 8.14% | 421.23 | 15.90 |
1931 | 2 | 2.38% | 431.25 | 15.70 |
1931 | 3 | -9.08% | 392.10 | 15.60 |
1931 | 4 | -9.16% | 356.18 | 15.50 |
1931 | 5 | -2.68% | 346.64 | 15.30 |
1931 | 6 | 3.86% | 360.01 | 15.10 |
1931 | 7 | -2.49% | 351.06 | 15.10 |
1931 | 8 | -14.37% | 300.62 | 15.10 |
1931 | 9 | -12.75% | 262.29 | 15.00 |
1931 | 10 | 2.05% | 267.68 | 14.90 |
1931 | 11 | -18.10% | 219.23 | 14.70 |
1931 | 12 | -0.85% | 217.37 | 14.60 |
1932 | 1 | -0.05% | 217.27 | 14.30 |
1932 | 2 | 1.14% | 219.75 | 14.10 |
1932 | 3 | -23.22% | 168.71 | 14.00 |
1932 | 4 | -11.31% | 149.62 | 13.90 |
1932 | 5 | -12.39% | 131.08 | 13.70 |
1932 | 6 | 6.18% | 139.19 | 13.60 |
1932 | 7 | 51.35% | 210.67 | 13.60 |
1932 | 8 | 10.37% | 232.50 | 13.50 |
1932 | 9 | -13.22% | 201.77 | 13.40 |
1932 | 10 | -0.34% | 201.10 | 13.30 |
1932 | 11 | -2.64% | 195.79 | 13.20 |
1932 | 12 | 4.57% | 204.74 | 13.10 |
1933 | 1 | -11.27% | 181.67 | 12.90 |
1933 | 2 | 0.33% | 182.28 | 12.70 |
1933 | 3 | 11.24% | 202.77 | 12.60 |
1933 | 4 | 29.32% | 262.22 | 12.60 |
1933 | 5 | 17.58% | 308.32 | 12.60 |
1933 | 6 | 8.46% | 334.41 | 12.70 |
1933 | 7 | -4.64% | 318.89 | 13.10 |
1933 | 8 | -0.48% | 317.34 | 13.20 |
1933 | 9 | -9.38% | 287.59 | 13.20 |
1933 | 10 | 2.80% | 295.64 | 13.20 |
1933 | 11 | 2.32% | 302.51 | 13.20 |
1933 | 12 | 6.08% | 320.91 | 13.20 |
1934 | 1 | 7.75% | 345.78 | 13.20 |
1934 | 2 | -4.80% | 329.19 | 13.30 |
1934 | 3 | 2.02% | 335.84 | 13.30 |
1934 | 4 | -9.83% | 302.84 | 13.30 |
1934 | 5 | 1.70% | 307.99 | 13.30 |
1934 | 6 | -4.36% | 294.58 | 13.40 |
1934 | 7 | -3.51% | 284.22 | 13.40 |
1934 | 8 | -2.01% | 278.52 | 13.40 |
1934 | 9 | 1.21% | 281.88 | 13.60 |
1934 | 10 | 3.21% | 290.93 | 13.50 |
1934 | 11 | 1.06% | 294.01 | 13.50 |
1934 | 12 | 0.40% | 295.20 | 13.40 |
1935 | 1 | -2.62% | 287.47 | 13.60 |
1935 | 2 | -5.93% | 270.43 | 13.70 |
1935 | 3 | 7.94% | 291.89 | 13.70 |
1935 | 4 | 8.27% | 316.02 | 13.80 |
1935 | 5 | 4.17% | 329.21 | 13.80 |
1935 | 6 | 5.60% | 347.64 | 13.70 |
1935 | 7 | 7.10% | 372.34 | 13.70 |
1935 | 8 | 2.43% | 381.40 | 13.70 |
1935 | 9 | 2.99% | 392.79 | 13.70 |
1935 | 10 | 9.71% | 430.93 | 13.70 |
1935 | 11 | 0.29% | 432.20 | 13.80 |
1935 | 12 | 5.82% | 457.36 | 13.80 |
1936 | 1 | 6.03% | 484.94 | 13.80 |
1936 | 2 | 2.41% | 496.64 | 13.80 |
1936 | 3 | 0.41% | 498.70 | 13.70 |
1936 | 4 | -5.02% | 473.67 | 13.70 |
1936 | 5 | 4.57% | 495.33 | 13.70 |
1936 | 6 | 6.23% | 526.21 | 13.80 |
1936 | 7 | 2.30% | 538.30 | 13.90 |
1936 | 8 | 1.44% | 546.07 | 14.00 |
1936 | 9 | 5.55% | 576.38 | 14.00 |
1936 | 10 | 3.10% | 594.26 | 14.00 |
1936 | 11 | -1.40% | 585.94 | 14.00 |
1936 | 12 | 3.46% | 606.20 | 14.00 |
1937 | 1 | 3.30% | 626.22 | 14.10 |
1937 | 2 | 0.23% | 627.66 | 14.10 |
1937 | 3 | -5.62% | 592.36 | 14.20 |
1937 | 4 | -4.09% | 568.16 | 14.30 |
1937 | 5 | -3.34% | 549.19 | 14.40 |
1937 | 6 | 6.39% | 584.30 | 14.40 |
1937 | 7 | 1.44% | 592.70 | 14.50 |
1937 | 8 | -13.76% | 511.13 | 14.50 |
1937 | 9 | -14.10% | 439.07 | 14.60 |
1937 | 10 | -8.27% | 402.78 | 14.60 |
1937 | 11 | -1.02% | 398.67 | 14.50 |
1937 | 12 | 3.24% | 411.58 | 14.40 |
1938 | 1 | -1.80% | 404.16 | 14.20 |
1938 | 2 | -6.02% | 379.83 | 14.10 |
1938 | 3 | -3.44% | 366.75 | 14.10 |
1938 | 4 | 1.56% | 372.46 | 14.20 |
1938 | 5 | 2.93% | 383.39 | 14.10 |
1938 | 6 | 20.49% | 461.93 | 14.10 |
1938 | 7 | 1.06% | 466.81 | 14.10 |
1938 | 8 | -4.08% | 447.75 | 14.10 |
1938 | 9 | 11.62% | 499.76 | 14.10 |
1938 | 10 | 0.47% | 502.09 | 14.00 |
1938 | 11 | -2.55% | 489.29 | 14.00 |
1938 | 12 | -1.16% | 483.60 | 14.00 |
1939 | 1 | -0.46% | 481.38 | 14.00 |
1939 | 2 | 0.27% | 482.67 | 13.90 |
1939 | 3 | -12.24% | 423.58 | 13.90 |
1939 | 4 | 4.10% | 440.93 | 13.80 |
1939 | 5 | 2.17% | 450.51 | 13.80 |
1939 | 6 | 2.84% | 463.29 | 13.80 |
1939 | 7 | -1.07% | 458.34 | 13.80 |
1939 | 8 | 11.06% | 509.02 | 13.80 |
1939 | 9 | 1.38% | 516.06 | 14.10 |
1939 | 10 | -1.41% | 508.79 | 14.00 |
1939 | 11 | -1.97% | 498.75 | 14.00 |
1939 | 12 | -0.15% | 498.01 | 14.00 |
1940 | 1 | -0.23% | 496.88 | 13.90 |
1940 | 2 | -0.15% | 496.15 | 14.00 |
1940 | 3 | 1.42% | 503.20 | 14.00 |
1940 | 4 | -13.34% | 436.07 | 14.00 |
1940 | 5 | -8.09% | 400.77 | 14.00 |
1940 | 6 | 3.87% | 416.28 | 14.10 |
1940 | 7 | 2.65% | 427.31 | 14.00 |
1940 | 8 | 4.76% | 447.64 | 14.00 |
1940 | 9 | 1.47% | 454.20 | 14.00 |
1940 | 10 | 2.85% | 467.14 | 14.00 |
1940 | 11 | -3.59% | 450.37 | 14.00 |
1940 | 12 | 0.72% | 453.62 | 14.10 |
1941 | 1 | -5.72% | 427.65 | 14.10 |
1941 | 2 | 1.18% | 432.68 | 14.10 |
1941 | 3 | -2.55% | 421.67 | 14.20 |
1941 | 4 | -1.59% | 414.97 | 14.30 |
1941 | 5 | 4.11% | 432.01 | 14.40 |
1941 | 6 | 5.71% | 456.69 | 14.70 |
1941 | 7 | 0.08% | 457.04 | 14.70 |
1941 | 8 | 0.86% | 460.98 | 14.90 |
1941 | 9 | -3.43% | 445.15 | 15.10 |
1941 | 10 | -4.08% | 426.97 | 15.30 |
1941 | 11 | -5.88% | 401.86 | 15.40 |
1941 | 12 | 2.62% | 412.37 | 15.50 |
1942 | 1 | -2.48% | 402.15 | 15.70 |
1942 | 2 | -4.76% | 383.00 | 15.80 |
1942 | 3 | -3.45% | 369.77 | 16.00 |
1942 | 4 | 1.87% | 376.69 | 16.10 |
1942 | 5 | 5.75% | 398.34 | 16.30 |
1942 | 6 | 4.38% | 415.79 | 16.30 |
1942 | 7 | 0.05% | 415.98 | 16.40 |
1942 | 8 | 1.66% | 422.89 | 16.50 |
1942 | 9 | 7.97% | 456.59 | 16.50 |
1942 | 10 | 2.15% | 466.43 | 16.70 |
1942 | 11 | 1.06% | 471.36 | 16.80 |
1942 | 12 | 6.50% | 502.01 | 16.90 |
1943 | 1 | 6.43% | 534.31 | 16.90 |
1943 | 2 | 4.01% | 555.76 | 16.90 |
1943 | 3 | 3.79% | 576.81 | 17.20 |
1943 | 4 | 4.36% | 601.97 | 17.40 |
1943 | 5 | 2.18% | 615.10 | 17.50 |
1943 | 6 | 2.47% | 630.30 | 17.50 |
1943 | 7 | -4.54% | 601.69 | 17.40 |
1943 | 8 | 2.55% | 617.06 | 17.30 |
1943 | 9 | -0.50% | 613.97 | 17.40 |
1943 | 10 | -4.21% | 588.14 | 17.40 |
1943 | 11 | 1.77% | 598.55 | 17.40 |
1943 | 12 | 3.67% | 620.49 | 17.40 |
1944 | 1 | -0.24% | 618.98 | 17.40 |
1944 | 2 | 3.24% | 639.04 | 17.40 |
1944 | 3 | -1.31% | 630.68 | 17.40 |
1944 | 4 | 2.20% | 644.57 | 17.50 |
1944 | 5 | 5.14% | 677.72 | 17.50 |
1944 | 6 | 3.02% | 698.18 | 17.60 |
1944 | 7 | -1.06% | 690.81 | 17.70 |
1944 | 8 | -1.23% | 682.34 | 17.70 |
1944 | 9 | 2.88% | 702.02 | 17.70 |
1944 | 10 | -0.28% | 700.03 | 17.70 |
1944 | 11 | 2.60% | 718.23 | 17.70 |
1944 | 12 | 3.38% | 742.53 | 17.80 |
1945 | 1 | 3.73% | 770.25 | 17.80 |
1945 | 2 | 0.31% | 772.68 | 17.80 |
1945 | 3 | 2.90% | 795.10 | 17.80 |
1945 | 4 | 4.16% | 828.18 | 17.80 |
1945 | 5 | 2.19% | 846.30 | 17.90 |
1945 | 6 | -1.70% | 831.95 | 18.10 |
1945 | 7 | 0.71% | 837.83 | 18.10 |
1945 | 8 | 7.18% | 897.98 | 18.10 |
1945 | 9 | 4.51% | 938.51 | 18.10 |
1945 | 10 | 3.61% | 972.36 | 18.10 |
1945 | 11 | 2.02% | 992.04 | 18.10 |
1945 | 12 | 4.30% | 1,034.69 | 18.20 |
1946 | 1 | 0.59% | 1,040.75 | 18.20 |
1946 | 2 | -2.68% | 1,012.88 | 18.10 |
1946 | 3 | 6.77% | 1,081.45 | 18.30 |
1946 | 4 | 0.52% | 1,087.05 | 18.40 |
1946 | 5 | -0.34% | 1,083.37 | 18.50 |
1946 | 6 | -2.55% | 1,055.77 | 18.70 |
1946 | 7 | -1.62% | 1,038.63 | 19.80 |
1946 | 8 | -14.42% | 888.83 | 20.20 |
1946 | 9 | -1.87% | 872.19 | 20.40 |
1946 | 10 | -0.01% | 872.08 | 20.80 |
1946 | 11 | 3.39% | 901.68 | 21.30 |
1946 | 12 | 0.92% | 909.97 | 21.50 |
1947 | 1 | 4.27% | 948.82 | 21.50 |
1947 | 2 | -3.67% | 913.98 | 21.50 |
1947 | 3 | -3.30% | 883.83 | 21.90 |
1947 | 4 | -1.36% | 871.79 | 21.90 |
1947 | 5 | 3.92% | 905.97 | 21.90 |
1947 | 6 | 6.69% | 966.62 | 22.00 |
1947 | 7 | -1.56% | 951.55 | 22.20 |
1947 | 8 | -2.17% | 930.93 | 22.50 |
1947 | 9 | 3.03% | 959.11 | 23.00 |
1947 | 10 | -0.73% | 952.10 | 23.00 |
1947 | 11 | -1.12% | 941.42 | 23.10 |
1947 | 12 | -0.86% | 933.28 | 23.40 |
1948 | 1 | -4.45% | 891.76 | 23.70 |
1948 | 2 | 1.92% | 908.87 | 23.50 |
1948 | 3 | 8.19% | 983.28 | 23.40 |
1948 | 4 | 5.33% | 1,035.69 | 23.80 |
1948 | 5 | 4.59% | 1,083.20 | 23.90 |
1948 | 6 | -1.96% | 1,062.01 | 24.10 |
1948 | 7 | -2.49% | 1,035.58 | 24.40 |
1948 | 8 | -0.68% | 1,028.56 | 24.50 |
1948 | 9 | 3.19% | 1,061.35 | 24.50 |
1948 | 10 | -5.10% | 1,007.21 | 24.40 |
1948 | 11 | -0.16% | 1,005.62 | 24.20 |
1948 | 12 | 1.63% | 1,022.01 | 24.10 |
1949 | 1 | -3.33% | 988.00 | 24.00 |
1949 | 2 | 1.49% | 1,002.73 | 23.80 |
1949 | 3 | 0.41% | 1,006.88 | 23.80 |
1949 | 4 | -0.18% | 1,005.04 | 23.90 |
1949 | 5 | -4.91% | 955.67 | 23.80 |
1949 | 6 | 6.26% | 1,015.52 | 23.90 |
1949 | 7 | 4.17% | 1,057.87 | 23.70 |
1949 | 8 | 1.87% | 1,077.67 | 23.80 |
1949 | 9 | 3.14% | 1,111.53 | 23.90 |
1949 | 10 | 1.95% | 1,133.17 | 23.70 |
1949 | 11 | 3.24% | 1,169.91 | 23.80 |
1949 | 12 | 2.63% | 1,200.68 | 23.60 |
1950 | 1 | 2.52% | 1,230.96 | 23.50 |
1950 | 2 | 1.38% | 1,247.89 | 23.50 |
1950 | 3 | 3.39% | 1,290.15 | 23.60 |
1950 | 4 | 3.91% | 1,340.65 | 23.60 |
1950 | 5 | 2.16% | 1,369.67 | 23.70 |
1950 | 6 | -6.72% | 1,277.58 | 23.80 |
1950 | 7 | 6.64% | 1,362.38 | 24.10 |
1950 | 8 | 4.11% | 1,418.36 | 24.30 |
1950 | 9 | 4.72% | 1,485.32 | 24.40 |
1950 | 10 | 0.38% | 1,490.91 | 24.60 |
1950 | 11 | 0.19% | 1,493.81 | 24.70 |
1950 | 12 | 8.01% | 1,613.50 | 25.00 |
1951 | 1 | 4.31% | 1,683.03 | 25.40 |
1951 | 2 | -1.11% | 1,664.30 | 25.70 |
1951 | 3 | 1.93% | 1,696.36 | 25.80 |
1951 | 4 | 0.63% | 1,707.03 | 25.80 |
1951 | 5 | -1.15% | 1,687.48 | 25.90 |
1951 | 6 | 2.37% | 1,727.42 | 25.90 |
1951 | 7 | 4.97% | 1,813.19 | 25.90 |
1951 | 8 | 3.14% | 1,870.04 | 25.90 |
1951 | 9 | 0.03% | 1,870.58 | 26.10 |
1951 | 10 | -2.25% | 1,828.42 | 26.20 |
1951 | 11 | 3.61% | 1,894.49 | 26.40 |
1951 | 12 | 3.83% | 1,967.12 | 26.50 |
1952 | 1 | -1.33% | 1,940.92 | 26.50 |
1952 | 2 | 0.75% | 1,955.47 | 26.30 |
1952 | 3 | 0.20% | 1,959.44 | 26.30 |
1952 | 4 | 0.46% | 1,968.45 | 26.40 |
1952 | 5 | 3.24% | 2,032.32 | 26.40 |
1952 | 6 | 3.37% | 2,100.75 | 26.50 |
1952 | 7 | 0.88% | 2,119.24 | 26.70 |
1952 | 8 | -1.11% | 2,095.75 | 26.70 |
1952 | 9 | -1.61% | 2,061.99 | 26.70 |
1952 | 10 | 3.67% | 2,137.61 | 26.70 |
1952 | 11 | 4.51% | 2,234.00 | 26.70 |
1952 | 12 | 0.99% | 2,256.09 | 26.70 |
1953 | 1 | -0.77% | 2,238.64 | 26.60 |
1953 | 2 | 0.96% | 2,260.06 | 26.50 |
1953 | 3 | -4.47% | 2,158.97 | 26.60 |
1953 | 4 | 1.00% | 2,180.62 | 26.60 |
1953 | 5 | -3.11% | 2,112.86 | 26.70 |
1953 | 6 | 1.91% | 2,153.29 | 26.80 |
1953 | 7 | 0.90% | 2,172.64 | 26.80 |
1953 | 8 | -4.11% | 2,083.42 | 26.90 |
1953 | 9 | 3.52% | 2,156.68 | 26.90 |
1953 | 10 | 2.71% | 2,215.09 | 27.00 |
1953 | 11 | 1.84% | 2,255.78 | 26.90 |
1953 | 12 | 3.02% | 2,323.99 | 26.90 |
1954 | 1 | 2.68% | 2,386.19 | 26.90 |
1954 | 2 | 2.58% | 2,447.81 | 26.90 |
1954 | 3 | 4.45% | 2,556.75 | 26.90 |
1954 | 4 | 4.42% | 2,669.82 | 26.80 |
1954 | 5 | 1.22% | 2,702.48 | 26.90 |
1954 | 6 | 4.46% | 2,822.93 | 26.90 |
1954 | 7 | 2.39% | 2,890.52 | 26.90 |
1954 | 8 | 2.74% | 2,969.72 | 26.90 |
1954 | 9 | 2.71% | 3,050.21 | 26.80 |
1954 | 10 | 4.30% | 3,181.44 | 26.80 |
1954 | 11 | 4.95% | 3,339.03 | 26.80 |
1954 | 12 | 2.17% | 3,411.43 | 26.70 |
1955 | 1 | 3.70% | 3,537.82 | 26.70 |
1955 | 2 | -0.44% | 3,522.38 | 26.70 |
1955 | 3 | 3.81% | 3,656.52 | 26.70 |
1955 | 4 | -0.08% | 3,653.64 | 26.70 |
1955 | 5 | 6.15% | 3,878.16 | 26.70 |
1955 | 6 | 7.64% | 4,174.61 | 26.70 |
1955 | 7 | -0.30% | 4,162.12 | 26.80 |
1955 | 8 | 4.82% | 4,362.58 | 26.80 |
1955 | 9 | -4.72% | 4,156.46 | 26.90 |
1955 | 10 | 7.07% | 4,450.16 | 26.90 |
1955 | 11 | 1.24% | 4,505.22 | 26.90 |
1955 | 12 | -2.39% | 4,397.64 | 26.80 |
1956 | 1 | 0.95% | 4,439.39 | 26.80 |
1956 | 2 | 7.21% | 4,759.30 | 26.80 |
1956 | 3 | 1.48% | 4,829.87 | 26.80 |
1956 | 4 | -2.84% | 4,692.77 | 26.90 |
1956 | 5 | -0.26% | 4,680.48 | 27.00 |
1956 | 6 | 5.75% | 4,949.55 | 27.20 |
1956 | 7 | -0.28% | 4,935.46 | 27.40 |
1956 | 8 | -3.09% | 4,783.01 | 27.30 |
1956 | 9 | -0.95% | 4,737.40 | 27.40 |
1956 | 10 | -0.71% | 4,703.65 | 27.50 |
1956 | 11 | 1.81% | 4,788.74 | 27.50 |
1956 | 12 | -1.86% | 4,699.54 | 27.60 |
1957 | 1 | -4.00% | 4,511.76 | 27.60 |
1957 | 2 | 1.62% | 4,584.87 | 27.70 |
1957 | 3 | 2.64% | 4,706.10 | 27.80 |
1957 | 4 | 4.16% | 4,901.88 | 27.90 |
1957 | 5 | 1.95% | 4,997.67 | 28.00 |
1957 | 6 | 2.32% | 5,113.72 | 28.10 |
1957 | 7 | -5.21% | 4,847.55 | 28.30 |
1957 | 8 | -3.74% | 4,666.28 | 28.30 |
1957 | 9 | -5.90% | 4,391.12 | 28.30 |
1957 | 10 | -1.80% | 4,312.06 | 28.30 |
1957 | 11 | 0.32% | 4,325.78 | 28.40 |
1957 | 12 | 2.33% | 4,426.51 | 28.40 |
1958 | 1 | 0.70% | 4,457.58 | 28.60 |
1958 | 2 | 2.42% | 4,565.41 | 28.60 |
1958 | 3 | 0.90% | 4,606.34 | 28.80 |
1958 | 4 | 3.56% | 4,770.22 | 28.90 |
1958 | 5 | 2.74% | 4,900.70 | 28.90 |
1958 | 6 | 3.07% | 5,051.18 | 28.90 |
1958 | 7 | 4.05% | 5,255.97 | 29.00 |
1958 | 8 | 2.94% | 5,410.70 | 28.90 |
1958 | 9 | 4.36% | 5,646.55 | 28.90 |
1958 | 10 | 3.33% | 5,834.37 | 28.90 |
1958 | 11 | 2.16% | 5,960.53 | 29.00 |
1958 | 12 | 4.25% | 6,214.13 | 28.90 |
1959 | 1 | -1.27% | 6,135.52 | 29.00 |
1959 | 2 | 2.81% | 6,307.70 | 28.90 |
1959 | 3 | 1.94% | 6,429.84 | 28.90 |
1959 | 4 | 1.77% | 6,543.36 | 29.00 |
1959 | 5 | -0.61% | 6,503.69 | 29.00 |
1959 | 6 | 4.23% | 6,778.63 | 29.10 |
1959 | 7 | -0.32% | 6,757.04 | 29.20 |
1959 | 8 | -3.70% | 6,506.81 | 29.20 |
1959 | 9 | 0.18% | 6,518.31 | 29.30 |
1959 | 10 | 0.67% | 6,561.93 | 29.40 |
1959 | 11 | 3.46% | 6,789.18 | 29.40 |
1959 | 12 | -1.49% | 6,688.30 | 29.40 |
1960 | 1 | -3.61% | 6,446.91 | 29.30 |
1960 | 2 | -1.08% | 6,377.40 | 29.40 |
1960 | 3 | 1.58% | 6,478.44 | 29.40 |
1960 | 4 | -0.62% | 6,437.97 | 29.50 |
1960 | 5 | 3.99% | 6,694.73 | 29.50 |
1960 | 6 | -2.20% | 6,547.70 | 29.60 |
1960 | 7 | 1.49% | 6,645.32 | 29.60 |
1960 | 8 | -2.72% | 6,464.52 | 29.60 |
1960 | 9 | -1.67% | 6,356.30 | 29.60 |
1960 | 10 | 3.54% | 6,581.37 | 29.80 |
1960 | 11 | 2.69% | 6,758.45 | 29.80 |
1960 | 12 | 5.43% | 7,125.23 | 29.80 |
1961 | 1 | 4.37% | 7,436.89 | 29.80 |
1961 | 2 | 3.40% | 7,689.53 | 29.80 |
1961 | 3 | 2.92% | 7,913.99 | 29.80 |
1961 | 4 | 1.26% | 8,013.97 | 29.80 |
1961 | 5 | -1.08% | 7,927.40 | 29.80 |
1961 | 6 | -0.03% | 7,925.19 | 29.80 |
1961 | 7 | 3.84% | 8,229.43 | 30.00 |
1961 | 8 | -0.54% | 8,184.85 | 29.90 |
1961 | 9 | 1.34% | 8,294.78 | 30.00 |
1961 | 10 | 4.77% | 8,690.61 | 30.00 |
1961 | 11 | 1.16% | 8,791.68 | 30.00 |
1961 | 12 | -3.49% | 8,485.11 | 30.00 |
1962 | 1 | 1.91% | 8,647.13 | 30.00 |
1962 | 2 | 0.34% | 8,676.62 | 30.10 |
1962 | 3 | -2.94% | 8,421.09 | 30.10 |
1962 | 4 | -7.19% | 7,816.03 | 30.20 |
1962 | 5 | -11.41% | 6,924.01 | 30.20 |
1962 | 6 | 2.72% | 7,112.16 | 30.20 |
1962 | 7 | 3.02% | 7,327.16 | 30.30 |
1962 | 8 | -0.59% | 7,283.69 | 30.30 |
1962 | 9 | -2.86% | 7,075.64 | 30.40 |
1962 | 10 | 7.20% | 7,585.15 | 30.40 |
1962 | 11 | 4.62% | 7,935.87 | 30.40 |
1962 | 12 | 4.15% | 8,264.95 | 30.40 |
1963 | 1 | 1.60% | 8,396.82 | 30.40 |
1963 | 2 | -0.11% | 8,387.72 | 30.40 |
1963 | 3 | 4.98% | 8,805.28 | 30.50 |
1963 | 4 | 2.27% | 9,005.12 | 30.50 |
1963 | 5 | 0.22% | 9,024.63 | 30.50 |
1963 | 6 | -1.22% | 8,914.36 | 30.60 |
1963 | 7 | 3.03% | 9,184.56 | 30.70 |
1963 | 8 | 2.89% | 9,450.33 | 30.70 |
1963 | 9 | 0.50% | 9,497.57 | 30.70 |
1963 | 10 | -0.31% | 9,468.45 | 30.80 |
1963 | 11 | 2.39% | 9,695.07 | 30.80 |
1963 | 12 | 3.33% | 10,017.93 | 30.90 |
1964 | 1 | 1.48% | 10,166.19 | 30.90 |
1964 | 2 | 2.07% | 10,376.73 | 30.90 |
1964 | 3 | 1.69% | 10,552.42 | 30.90 |
1964 | 4 | 1.22% | 10,681.20 | 30.90 |
1964 | 5 | -0.35% | 10,643.74 | 30.90 |
1964 | 6 | 3.96% | 11,065.35 | 31.00 |
1964 | 7 | -1.23% | 10,929.72 | 31.10 |
1964 | 8 | 1.97% | 11,144.54 | 31.00 |
1964 | 9 | 1.97% | 11,364.11 | 31.10 |
1964 | 10 | 0.94% | 11,470.58 | 31.10 |
1964 | 11 | -1.49% | 11,299.63 | 31.20 |
1964 | 12 | 2.82% | 11,618.37 | 31.20 |
1965 | 1 | 0.98% | 11,731.66 | 31.20 |
1965 | 2 | 0.34% | 11,771.03 | 31.20 |
1965 | 3 | 1.56% | 11,954.38 | 31.30 |
1965 | 4 | 1.73% | 12,161.50 | 31.40 |
1965 | 5 | -4.51% | 11,613.34 | 31.40 |
1965 | 6 | 0.10% | 11,625.29 | 31.60 |
1965 | 7 | 2.12% | 11,871.58 | 31.60 |
1965 | 8 | 3.60% | 12,298.49 | 31.60 |
1965 | 9 | 2.50% | 12,605.57 | 31.60 |
1965 | 10 | 1.08% | 12,741.20 | 31.70 |
1965 | 11 | -0.21% | 12,714.24 | 31.70 |
1965 | 12 | 1.98% | 12,966.04 | 31.80 |
1966 | 1 | -0.43% | 12,910.23 | 31.80 |
1966 | 2 | -3.86% | 12,411.59 | 32.00 |
1966 | 3 | 3.32% | 12,823.78 | 32.10 |
1966 | 4 | -5.01% | 12,181.61 | 32.30 |
1966 | 5 | -0.56% | 12,113.46 | 32.30 |
1966 | 6 | 0.02% | 12,115.68 | 32.40 |
1966 | 7 | -5.77% | 11,416.68 | 32.50 |
1966 | 8 | -3.22% | 11,048.51 | 32.70 |
1966 | 9 | -0.56% | 10,986.15 | 32.70 |
1966 | 10 | 5.32% | 11,570.18 | 32.90 |
1966 | 11 | 0.72% | 11,653.00 | 32.90 |
1966 | 12 | 4.13% | 12,134.30 | 32.90 |
1967 | 1 | 3.73% | 12,586.91 | 32.90 |
1967 | 2 | 2.63% | 12,918.42 | 32.90 |
1967 | 3 | 1.99% | 13,175.81 | 33.00 |
1967 | 4 | 2.06% | 13,446.93 | 33.10 |
1967 | 5 | -0.99% | 13,313.56 | 33.20 |
1967 | 6 | 1.99% | 13,578.82 | 33.30 |
1967 | 7 | 1.85% | 13,830.25 | 33.40 |
1967 | 8 | 1.65% | 14,058.99 | 33.50 |
1967 | 9 | 0.10% | 14,072.69 | 33.60 |
1967 | 10 | -2.88% | 13,667.15 | 33.70 |
1967 | 11 | 3.11% | 14,092.43 | 33.80 |
1967 | 12 | -0.02% | 14,089.97 | 33.90 |
1968 | 1 | -4.26% | 13,490.16 | 34.10 |
1968 | 2 | -1.56% | 13,279.82 | 34.20 |
1968 | 3 | 7.66% | 14,297.28 | 34.30 |
1968 | 4 | 2.56% | 14,662.97 | 34.40 |
1968 | 5 | 2.94% | 15,094.16 | 34.50 |
1968 | 6 | 0.05% | 15,101.54 | 34.70 |
1968 | 7 | -1.93% | 14,809.49 | 34.90 |
1968 | 8 | 3.51% | 15,328.96 | 35.00 |
1968 | 9 | 2.72% | 15,745.48 | 35.10 |
1968 | 10 | 1.79% | 16,026.65 | 35.30 |
1968 | 11 | 1.29% | 16,232.64 | 35.40 |
1968 | 12 | -3.99% | 15,585.75 | 35.50 |
1969 | 1 | -0.24% | 15,548.57 | 35.60 |
1969 | 2 | -1.91% | 15,251.00 | 35.80 |
1969 | 3 | 2.27% | 15,597.85 | 36.10 |
1969 | 4 | 3.51% | 16,145.88 | 36.30 |
1969 | 5 | -4.97% | 15,343.21 | 36.40 |
1969 | 6 | -4.21% | 14,697.98 | 36.60 |
1969 | 7 | -0.28% | 14,656.30 | 36.80 |
1969 | 8 | 0.63% | 14,748.41 | 37.00 |
1969 | 9 | 1.35% | 14,946.99 | 37.10 |
1969 | 10 | 1.00% | 15,096.08 | 37.30 |
1969 | 11 | -5.03% | 14,337.13 | 37.50 |
1969 | 12 | -0.59% | 14,252.68 | 37.70 |
1970 | 1 | -3.20% | 13,797.15 | 37.80 |
1970 | 2 | 2.01% | 14,074.78 | 38.00 |
1970 | 3 | -2.75% | 13,688.05 | 38.20 |
1970 | 4 | -11.20% | 12,155.12 | 38.50 |
1970 | 5 | -0.27% | 12,122.32 | 38.60 |
1970 | 6 | 0.52% | 12,185.66 | 38.80 |
1970 | 7 | 3.26% | 12,582.40 | 39.00 |
1970 | 8 | 6.32% | 13,377.77 | 39.00 |
1970 | 9 | 2.49% | 13,710.81 | 39.20 |
1970 | 10 | 0.21% | 13,739.16 | 39.40 |
1970 | 11 | 7.16% | 14,722.66 | 39.60 |
1970 | 12 | 4.11% | 15,327.86 | 39.80 |
1971 | 1 | 4.15% | 15,964.13 | 39.80 |
1971 | 2 | 2.83% | 16,416.21 | 39.90 |
1971 | 3 | 3.67% | 17,019.32 | 40.00 |
1971 | 4 | -1.11% | 16,830.77 | 40.10 |
1971 | 5 | -1.60% | 16,562.17 | 40.30 |
1971 | 6 | -0.46% | 16,485.49 | 40.60 |
1971 | 7 | -1.52% | 16,235.39 | 40.70 |
1971 | 8 | 2.49% | 16,639.07 | 40.80 |
1971 | 9 | -1.86% | 16,328.97 | 40.80 |
1971 | 10 | -4.37% | 15,615.14 | 40.90 |
1971 | 11 | 7.16% | 16,733.75 | 40.90 |
1971 | 12 | 4.42% | 17,473.81 | 41.10 |
1972 | 1 | 2.09% | 17,838.48 | 41.10 |
1972 | 2 | 2.62% | 18,305.78 | 41.30 |
1972 | 3 | 1.26% | 18,536.23 | 41.40 |
1972 | 4 | -0.78% | 18,392.41 | 41.50 |
1972 | 5 | 0.52% | 18,487.33 | 41.60 |
1972 | 6 | -0.50% | 18,394.18 | 41.70 |
1972 | 7 | 3.78% | 19,090.16 | 41.90 |
1972 | 8 | -1.21% | 18,859.08 | 42.00 |
1972 | 9 | 0.42% | 18,937.80 | 42.10 |
1972 | 10 | 5.25% | 19,932.84 | 42.30 |
1972 | 11 | 2.31% | 20,393.59 | 42.40 |
1972 | 12 | 0.99% | 20,595.35 | 42.50 |
1973 | 1 | -3.33% | 19,910.53 | 42.60 |
1973 | 2 | -1.35% | 19,642.67 | 42.90 |
1973 | 3 | -1.63% | 19,321.84 | 43.30 |
1973 | 4 | -2.57% | 18,825.32 | 43.60 |
1973 | 5 | -1.99% | 18,450.73 | 43.90 |
1973 | 6 | 1.21% | 18,674.03 | 44.20 |
1973 | 7 | -1.64% | 18,368.63 | 44.30 |
1973 | 8 | 2.00% | 18,735.14 | 45.10 |
1973 | 9 | 4.24% | 19,528.63 | 45.20 |
1973 | 10 | -6.85% | 18,190.36 | 45.60 |
1973 | 11 | -6.81% | 16,952.46 | 45.90 |
1973 | 12 | 1.70% | 17,240.72 | 46.20 |
1974 | 1 | -2.47% | 16,814.38 | 46.60 |
1974 | 2 | 4.57% | 17,583.58 | 47.20 |
1974 | 3 | -4.82% | 16,736.64 | 47.80 |
1974 | 4 | -2.71% | 16,283.80 | 48.00 |
1974 | 5 | 0.46% | 16,358.26 | 48.60 |
1974 | 6 | -11.35% | 14,502.11 | 49.00 |
1974 | 7 | -3.76% | 13,956.14 | 49.40 |
1974 | 8 | -10.01% | 12,558.63 | 50.00 |
1974 | 9 | 2.38% | 12,857.14 | 50.60 |
1974 | 10 | 3.74% | 13,338.44 | 51.10 |
1974 | 11 | -6.09% | 12,525.88 | 51.50 |
1974 | 12 | 8.63% | 13,607.22 | 51.90 |
1975 | 1 | 10.81% | 15,077.82 | 52.10 |
1975 | 2 | 4.97% | 15,827.74 | 52.50 |
1975 | 3 | 1.49% | 16,063.10 | 52.70 |
1975 | 4 | 6.71% | 17,141.36 | 52.90 |
1975 | 5 | 2.89% | 17,637.53 | 53.20 |
1975 | 6 | 0.43% | 17,713.73 | 53.60 |
1975 | 7 | -7.00% | 16,474.43 | 54.20 |
1975 | 8 | -0.85% | 16,333.96 | 54.30 |
1975 | 9 | 4.97% | 17,145.96 | 54.60 |
1975 | 10 | 2.04% | 17,496.03 | 54.90 |
1975 | 11 | -1.18% | 17,289.64 | 55.30 |
1975 | 12 | 9.55% | 18,939.98 | 55.50 |
1976 | 1 | 4.18% | 19,731.32 | 55.60 |
1976 | 2 | 0.80% | 19,889.65 | 55.80 |
1976 | 3 | 1.10% | 20,107.53 | 55.90 |
1976 | 4 | -0.38% | 20,030.46 | 56.10 |
1976 | 5 | 0.90% | 20,210.85 | 56.50 |
1976 | 6 | 2.67% | 20,749.55 | 56.80 |
1976 | 7 | -0.56% | 20,633.22 | 57.10 |
1976 | 8 | 2.44% | 21,136.23 | 57.40 |
1976 | 9 | -3.11% | 20,479.27 | 57.60 |
1976 | 10 | -0.37% | 20,404.19 | 57.90 |
1976 | 11 | 3.79% | 21,176.79 | 58.00 |
1976 | 12 | -0.54% | 21,063.02 | 58.20 |
1977 | 1 | -2.37% | 20,564.12 | 58.50 |
1977 | 2 | -0.05% | 20,552.98 | 59.10 |
1977 | 3 | -1.19% | 20,307.64 | 59.50 |
1977 | 4 | 0.06% | 20,320.74 | 60.00 |
1977 | 5 | 0.90% | 20,503.58 | 60.30 |
1977 | 6 | 1.28% | 20,766.53 | 60.70 |
1977 | 7 | -2.08% | 20,334.87 | 61.00 |
1977 | 8 | -1.18% | 20,095.87 | 61.20 |
1977 | 9 | -2.20% | 19,654.19 | 61.40 |
1977 | 10 | 0.98% | 19,847.03 | 61.60 |
1977 | 11 | -0.08% | 19,831.12 | 61.90 |
1977 | 12 | -3.39% | 19,158.77 | 62.10 |
1978 | 1 | -0.97% | 18,972.55 | 62.50 |
1978 | 2 | 0.27% | 19,022.96 | 62.90 |
1978 | 3 | 4.83% | 19,941.76 | 63.40 |
1978 | 4 | 5.50% | 21,039.42 | 63.90 |
1978 | 5 | 0.67% | 21,181.13 | 64.50 |
1978 | 6 | -0.06% | 21,167.94 | 65.20 |
1978 | 7 | 7.33% | 22,719.16 | 65.70 |
1978 | 8 | 0.40% | 22,809.96 | 66.00 |
1978 | 9 | -2.77% | 22,177.33 | 66.50 |
1978 | 10 | -5.44% | 20,971.40 | 67.10 |
1978 | 11 | 1.92% | 21,374.65 | 67.40 |
1978 | 12 | 4.19% | 22,269.24 | 67.70 |
1979 | 1 | -1.06% | 22,033.87 | 68.30 |
1979 | 2 | 2.34% | 22,549.71 | 69.10 |
1979 | 3 | 2.43% | 23,097.88 | 69.80 |
1979 | 4 | -1.89% | 22,660.63 | 70.60 |
1979 | 5 | 2.42% | 23,208.48 | 71.50 |
1979 | 6 | 1.42% | 23,538.24 | 72.30 |
1979 | 7 | 5.01% | 24,718.52 | 73.10 |
1979 | 8 | 1.54% | 25,099.30 | 73.80 |
1979 | 9 | -3.35% | 24,257.84 | 74.60 |
1979 | 10 | -0.32% | 24,179.63 | 75.20 |
1979 | 11 | 4.40% | 25,244.50 | 75.90 |
1979 | 12 | 3.31% | 26,080.71 | 76.70 |
1980 | 1 | 4.40% | 27,227.18 | 77.80 |
1980 | 2 | -8.78% | 24,837.22 | 78.90 |
1980 | 3 | -1.16% | 24,548.60 | 80.10 |
1980 | 4 | 5.04% | 25,784.91 | 81.00 |
1980 | 5 | 6.86% | 27,554.44 | 81.80 |
1980 | 6 | 4.97% | 28,923.75 | 82.70 |
1980 | 7 | 3.50% | 29,937.43 | 82.70 |
1980 | 8 | 2.84% | 30,786.40 | 83.30 |
1980 | 9 | 3.32% | 31,809.98 | 84.00 |
1980 | 10 | 4.61% | 33,277.91 | 84.80 |
1980 | 11 | -1.24% | 32,863.68 | 85.50 |
1980 | 12 | 0.01% | 32,866.96 | 86.30 |
1981 | 1 | -3.07% | 31,857.89 | 87.00 |
1981 | 2 | 4.14% | 33,177.85 | 87.90 |
1981 | 3 | 1.29% | 33,607.11 | 88.50 |
1981 | 4 | -1.62% | 33,063.59 | 89.10 |
1981 | 5 | 0.86% | 33,347.14 | 89.80 |
1981 | 6 | -2.02% | 32,674.78 | 90.60 |
1981 | 7 | 0.80% | 32,937.01 | 91.60 |
1981 | 8 | -8.30% | 30,202.36 | 92.30 |
1981 | 9 | 1.73% | 30,724.03 | 93.20 |
1981 | 10 | 3.04% | 31,659.18 | 93.40 |
1981 | 11 | 1.18% | 32,032.56 | 93.70 |
1981 | 12 | -4.80% | 30,493.68 | 94.00 |
1982 | 1 | -1.91% | 29,910.06 | 94.30 |
1982 | 2 | -2.74% | 29,089.17 | 94.60 |
1982 | 3 | 5.47% | 30,680.15 | 94.50 |
1982 | 4 | 0.57% | 30,854.91 | 94.90 |
1982 | 5 | -5.27% | 29,228.67 | 95.80 |
1982 | 6 | 0.24% | 29,299.94 | 97.00 |
1982 | 7 | 0.79% | 29,532.58 | 97.50 |
1982 | 8 | 12.10% | 33,104.95 | 97.70 |
1982 | 9 | 8.88% | 36,045.13 | 97.90 |
1982 | 10 | 4.50% | 37,667.13 | 98.20 |
1982 | 11 | 1.36% | 38,177.71 | 98.00 |
1982 | 12 | 3.93% | 39,676.47 | 97.60 |
1983 | 1 | 2.13% | 40,521.59 | 97.80 |
1983 | 2 | 3.87% | 42,088.00 | 97.90 |
1983 | 3 | 4.20% | 43,854.59 | 97.90 |
1983 | 4 | 4.42% | 45,794.72 | 98.60 |
1983 | 5 | 1.75% | 46,597.74 | 99.20 |
1983 | 6 | 0.71% | 46,927.71 | 99.50 |
1983 | 7 | -2.41% | 45,798.07 | 99.90 |
1983 | 8 | 3.31% | 47,315.75 | 100.20 |
1983 | 9 | 0.65% | 47,622.32 | 100.70 |
1983 | 10 | -1.14% | 47,078.74 | 101.00 |
1983 | 11 | -0.13% | 47,018.42 | 101.20 |
1983 | 12 | 1.58% | 47,759.40 | 101.30 |
1984 | 1 | -5.11% | 45,317.86 | 101.90 |
1984 | 2 | 0.44% | 45,518.32 | 102.40 |
1984 | 3 | 0.51% | 45,749.19 | 102.60 |
1984 | 4 | -0.25% | 45,633.64 | 103.10 |
1984 | 5 | -1.85% | 44,790.19 | 103.40 |
1984 | 6 | -0.91% | 44,383.30 | 103.70 |
1984 | 7 | 9.21% | 48,469.47 | 104.10 |
1984 | 8 | 1.41% | 49,151.42 | 104.50 |
1984 | 9 | -0.41% | 48,948.72 | 105.00 |
1984 | 10 | 1.29% | 49,578.16 | 105.30 |
1984 | 11 | -0.71% | 49,227.36 | 105.30 |
1984 | 12 | 4.70% | 51,539.85 | 105.30 |
1985 | 1 | 5.79% | 54,522.65 | 105.50 |
1985 | 2 | -0.48% | 54,261.86 | 106.00 |
1985 | 3 | 1.02% | 54,817.88 | 106.40 |
1985 | 4 | 2.74% | 56,317.50 | 106.90 |
1985 | 5 | 2.51% | 57,731.61 | 107.30 |
1985 | 6 | 2.25% | 59,028.97 | 107.60 |
1985 | 7 | -1.85% | 57,939.70 | 107.80 |
1985 | 8 | -1.88% | 56,847.54 | 108.00 |
1985 | 9 | 1.50% | 57,697.73 | 108.30 |
1985 | 10 | 6.42% | 61,402.23 | 108.70 |
1985 | 11 | 5.29% | 64,653.18 | 109.00 |
1985 | 12 | 0.75% | 65,139.19 | 109.30 |
1986 | 1 | 5.70% | 68,850.33 | 109.60 |
1986 | 2 | 6.18% | 73,107.19 | 109.30 |
1986 | 3 | 2.74% | 75,111.37 | 108.80 |
1986 | 4 | 0.49% | 75,480.79 | 108.60 |
1986 | 5 | 3.13% | 77,845.79 | 108.90 |
1986 | 6 | -1.80% | 76,441.52 | 109.50 |
1986 | 7 | 2.28% | 78,185.04 | 109.50 |
1986 | 8 | -2.46% | 76,264.63 | 109.70 |
1986 | 9 | -0.09% | 76,196.09 | 110.20 |
1986 | 10 | 3.53% | 78,888.05 | 110.30 |
1986 | 11 | 1.71% | 80,236.20 | 110.40 |
1986 | 12 | 6.67% | 85,590.66 | 110.50 |
1987 | 1 | 6.46% | 91,121.43 | 111.20 |
1987 | 2 | 4.38% | 95,109.27 | 111.60 |
1987 | 3 | -0.86% | 94,294.75 | 112.10 |
1987 | 4 | 0.17% | 94,457.72 | 112.70 |
1987 | 5 | 4.50% | 98,706.85 | 113.10 |
1987 | 6 | 3.12% | 101,788.57 | 113.50 |
1987 | 7 | 6.45% | 108,358.02 | 113.80 |
1987 | 8 | -3.03% | 105,074.31 | 114.40 |
1987 | 9 | -11.85% | 92,618.92 | 115.00 |
1987 | 10 | -12.30% | 81,223.63 | 115.30 |
1987 | 11 | -1.33% | 80,139.54 | 115.40 |
1987 | 12 | 4.25% | 83,542.70 | 115.40 |
1988 | 1 | 3.33% | 86,323.47 | 115.70 |
1988 | 2 | 3.23% | 89,113.50 | 116.00 |
1988 | 3 | -0.89% | 88,323.93 | 116.50 |
1988 | 4 | -2.19% | 86,391.17 | 117.10 |
1988 | 5 | 6.00% | 91,573.08 | 117.50 |
1988 | 6 | -0.31% | 91,292.03 | 118.00 |
1988 | 7 | -1.72% | 89,723.19 | 118.50 |
1988 | 8 | 1.93% | 91,452.31 | 119.00 |
1988 | 9 | 3.80% | 94,928.97 | 119.80 |
1988 | 10 | -2.02% | 93,011.17 | 120.20 |
1988 | 11 | 2.33% | 95,174.57 | 120.30 |
1988 | 12 | 3.51% | 98,517.72 | 120.50 |
1989 | 1 | 3.30% | 101,768.66 | 121.10 |
1989 | 2 | -0.16% | 101,604.15 | 121.60 |
1989 | 3 | 3.56% | 105,226.13 | 122.30 |
1989 | 4 | 4.12% | 109,556.50 | 123.10 |
1989 | 5 | 3.39% | 113,273.34 | 123.80 |
1989 | 6 | 2.80% | 116,445.19 | 124.10 |
1989 | 7 | 4.69% | 121,907.35 | 124.40 |
1989 | 8 | 0.46% | 122,462.68 | 124.60 |
1989 | 9 | 0.29% | 122,813.24 | 125.00 |
1989 | 10 | -1.81% | 120,585.96 | 125.60 |
1989 | 11 | 2.74% | 123,886.04 | 125.90 |
1989 | 12 | -2.21% | 121,146.64 | 126.10 |
1990 | 1 | -2.53% | 118,085.04 | 127.40 |
1990 | 2 | 2.71% | 121,281.80 | 128.00 |
1990 | 3 | 0.20% | 121,519.50 | 128.70 |
1990 | 4 | 3.85% | 126,199.12 | 128.90 |
1990 | 5 | 3.17% | 130,199.58 | 129.20 |
1990 | 6 | 0.17% | 130,420.56 | 129.90 |
1990 | 7 | -7.86% | 120,167.90 | 130.40 |
1990 | 8 | -4.34% | 114,951.34 | 131.60 |
1990 | 9 | -2.32% | 112,289.33 | 132.70 |
1990 | 10 | 2.98% | 115,639.84 | 133.50 |
1990 | 11 | 4.59% | 120,943.78 | 133.80 |
1990 | 12 | -0.69% | 120,115.11 | 133.80 |
1991 | 1 | 11.61% | 134,056.60 | 134.60 |
1991 | 2 | 3.04% | 138,138.12 | 134.80 |
1991 | 3 | 2.26% | 141,258.42 | 135.00 |
1991 | 4 | -0.18% | 141,005.74 | 135.20 |
1991 | 5 | 0.35% | 141,495.04 | 135.60 |
1991 | 6 | 0.78% | 142,599.39 | 136.00 |
1991 | 7 | 2.68% | 146,419.54 | 136.20 |
1991 | 8 | -0.30% | 145,975.74 | 136.60 |
1991 | 9 | 0.18% | 146,240.90 | 137.20 |
1991 | 10 | 0.02% | 146,264.00 | 137.40 |
1991 | 11 | 0.94% | 147,631.77 | 137.80 |
1991 | 12 | 7.36% | 158,494.55 | 137.90 |
1992 | 1 | -0.60% | 157,542.24 | 138.10 |
1992 | 2 | -1.01% | 155,947.32 | 138.60 |
1992 | 3 | 0.26% | 156,359.49 | 139.30 |
1992 | 4 | 2.07% | 159,593.56 | 139.50 |
1992 | 5 | -1.33% | 157,472.36 | 139.70 |
1992 | 6 | 1.91% | 160,483.44 | 140.20 |
1992 | 7 | 0.94% | 161,994.75 | 140.50 |
1992 | 8 | 0.38% | 162,607.39 | 140.90 |
1992 | 9 | -1.18% | 160,685.28 | 141.30 |
1992 | 10 | 2.76% | 165,115.22 | 141.80 |
1992 | 11 | 3.27% | 170,516.47 | 142.00 |
1992 | 12 | 0.14% | 170,760.13 | 141.90 |
1993 | 1 | 1.72% | 173,704.45 | 142.60 |
1993 | 2 | 2.15% | 177,439.36 | 143.10 |
1993 | 3 | -1.34% | 175,058.58 | 143.60 |
1993 | 4 | 0.72% | 176,327.27 | 144.00 |
1993 | 5 | 0.87% | 177,852.82 | 144.20 |
1993 | 6 | 0.06% | 177,961.32 | 144.40 |
1993 | 7 | 1.76% | 181,097.83 | 144.40 |
1993 | 8 | 1.35% | 183,551.65 | 144.80 |
1993 | 9 | 1.24% | 185,831.19 | 145.10 |
1993 | 10 | 0.01% | 185,845.21 | 145.70 |
1993 | 11 | 0.89% | 187,494.00 | 145.80 |
1993 | 12 | 1.74% | 190,748.67 | 145.80 |
1994 | 1 | -0.08% | 190,604.27 | 146.20 |
1994 | 2 | -1.42% | 187,890.41 | 146.70 |
1994 | 3 | -3.35% | 181,602.89 | 147.20 |
1994 | 4 | 1.06% | 183,524.69 | 147.40 |
1994 | 5 | 1.11% | 185,558.31 | 147.50 |
1994 | 6 | -0.52% | 184,595.49 | 148.00 |
1994 | 7 | 3.08% | 190,284.87 | 148.40 |
1994 | 8 | 0.82% | 191,840.38 | 149.00 |
1994 | 9 | -0.44% | 190,988.60 | 149.40 |
1994 | 10 | -0.37% | 190,282.16 | 149.50 |
1994 | 11 | -1.03% | 188,330.43 | 149.70 |
1994 | 12 | 2.45% | 192,946.73 | 149.70 |
1995 | 1 | 3.82% | 200,315.55 | 150.30 |
1995 | 2 | 2.56% | 205,439.96 | 150.90 |
1995 | 3 | 3.22% | 212,045.99 | 151.40 |
1995 | 4 | 3.35% | 219,144.79 | 151.90 |
1995 | 5 | 3.18% | 226,110.13 | 152.20 |
1995 | 6 | 3.55% | 234,131.34 | 152.50 |
1995 | 7 | 0.51% | 235,332.73 | 152.50 |
1995 | 8 | 3.72% | 244,081.61 | 152.90 |
1995 | 9 | 0.91% | 246,309.02 | 153.20 |
1995 | 10 | 2.36% | 252,117.93 | 153.70 |
1995 | 11 | 3.39% | 260,662.56 | 153.60 |
1995 | 12 | 0.16% | 261,086.34 | 153.50 |
1996 | 1 | 5.90% | 276,501.91 | 154.40 |
1996 | 2 | -0.20% | 275,946.98 | 154.90 |
1996 | 3 | 0.20% | 276,490.71 | 155.70 |
1996 | 4 | 2.35% | 283,001.58 | 156.30 |
1996 | 5 | 1.28% | 286,620.02 | 156.60 |
1996 | 6 | -3.48% | 276,655.49 | 156.70 |
1996 | 7 | 3.08% | 285,164.73 | 157.00 |
1996 | 8 | 2.02% | 290,935.68 | 157.30 |
1996 | 9 | 4.12% | 302,920.77 | 157.80 |
1996 | 10 | 5.05% | 318,224.58 | 158.30 |
1996 | 11 | 1.20% | 322,037.63 | 158.60 |
1996 | 12 | 3.26% | 332,528.14 | 158.60 |
1997 | 1 | 4.36% | 347,030.24 | 159.10 |
1997 | 2 | -0.62% | 344,865.86 | 159.60 |
1997 | 3 | -3.41% | 333,122.33 | 160.00 |
1997 | 4 | 9.22% | 363,828.98 | 160.20 |
1997 | 5 | 5.34% | 383,245.90 | 160.10 |
1997 | 6 | 5.74% | 405,228.59 | 160.30 |
1997 | 7 | 0.35% | 406,637.93 | 160.50 |
1997 | 8 | 1.19% | 411,485.09 | 160.80 |
1997 | 9 | 1.65% | 418,255.56 | 161.20 |
1997 | 10 | -1.15% | 413,437.08 | 161.60 |
1997 | 11 | 2.63% | 424,329.56 | 161.50 |
1997 | 12 | 0.24% | 425,335.60 | 161.30 |
1998 | 1 | 6.40% | 452,566.26 | 161.60 |
1998 | 2 | 5.31% | 476,610.52 | 161.90 |
1998 | 3 | 3.41% | 492,842.33 | 162.20 |
1998 | 4 | -0.22% | 491,748.92 | 162.50 |
1998 | 5 | 0.12% | 492,321.60 | 162.80 |
1998 | 6 | 4.47% | 514,316.88 | 163.00 |
1998 | 7 | -6.97% | 478,463.82 | 163.20 |
1998 | 8 | -4.90% | 455,026.51 | 163.40 |
1998 | 9 | 1.29% | 460,900.25 | 163.60 |
1998 | 10 | 10.97% | 511,481.21 | 164.00 |
1998 | 11 | 4.10% | 532,472.94 | 164.00 |
1998 | 12 | 5.05% | 559,350.50 | 163.90 |
1999 | 1 | -0.07% | 558,977.36 | 164.30 |
1999 | 2 | 2.92% | 575,319.12 | 164.50 |
1999 | 3 | 4.25% | 599,770.31 | 165.00 |
1999 | 4 | -0.10% | 599,177.54 | 166.20 |
1999 | 5 | -0.61% | 595,511.97 | 166.20 |
1999 | 6 | 4.52% | 622,443.33 | 166.20 |
1999 | 7 | -3.77% | 598,949.92 | 166.70 |
1999 | 8 | -0.60% | 595,368.10 | 167.10 |
1999 | 9 | -1.27% | 587,792.21 | 167.90 |
1999 | 10 | 7.11% | 629,560.43 | 168.20 |
1999 | 11 | 2.81% | 647,243.09 | 168.30 |
1999 | 12 | -0.12% | 646,473.30 | 168.30 |
2000 | 1 | -2.48% | 630,453.20 | 168.80 |
2000 | 2 | 3.94% | 655,299.06 | 169.80 |
2000 | 3 | 1.42% | 664,634.88 | 171.20 |
2000 | 4 | -2.84% | 645,767.27 | 171.30 |
2000 | 5 | 3.16% | 666,195.99 | 171.50 |
2000 | 6 | 0.85% | 671,860.93 | 172.40 |
2000 | 7 | 0.94% | 678,174.49 | 172.80 |
2000 | 8 | -1.08% | 670,852.57 | 172.80 |
2000 | 9 | -5.21% | 635,872.78 | 173.70 |
2000 | 10 | -0.77% | 630,960.25 | 174.00 |
2000 | 11 | -3.32% | 610,011.91 | 174.10 |
2000 | 12 | 0.46% | 612,787.51 | 174.00 |
2001 | 1 | -2.14% | 599,696.79 | 175.10 |
2001 | 2 | -9.08% | 545,244.90 | 175.80 |
2001 | 3 | 0.45% | 547,691.38 | 176.20 |
2001 | 4 | 6.88% | 585,368.89 | 176.90 |
2001 | 5 | -2.39% | 571,386.47 | 177.70 |
2001 | 6 | -2.66% | 556,186.29 | 178.00 |
2001 | 7 | -2.05% | 544,807.61 | 177.50 |
2001 | 8 | -11.25% | 483,531.33 | 177.50 |
2001 | 9 | 3.18% | 498,927.12 | 178.30 |
2001 | 10 | 5.05% | 524,138.63 | 177.70 |
2001 | 11 | 1.47% | 531,822.77 | 177.40 |
2001 | 12 | -0.30% | 530,239.59 | 176.70 |
2002 | 1 | -3.35% | 512,461.88 | 177.10 |
2002 | 2 | 4.95% | 537,804.50 | 177.80 |
2002 | 3 | -3.51% | 518,903.73 | 178.80 |
2002 | 4 | -2.82% | 504,268.72 | 179.80 |
2002 | 5 | -5.92% | 474,411.18 | 179.80 |
2002 | 6 | -10.76% | 423,371.65 | 179.90 |
2002 | 7 | 1.14% | 428,192.97 | 180.10 |
2002 | 8 | -4.76% | 407,820.70 | 180.70 |
2002 | 9 | -1.37% | 402,245.62 | 181.00 |
2002 | 10 | 6.63% | 428,896.71 | 181.30 |
2002 | 11 | -1.04% | 424,457.37 | 181.30 |
2002 | 12 | -0.22% | 423,512.88 | 180.90 |
2003 | 1 | -6.41% | 396,345.22 | 181.70 |
2003 | 2 | 1.31% | 401,529.01 | 183.10 |
2003 | 3 | 5.29% | 422,753.27 | 184.20 |
2003 | 4 | 5.31% | 445,210.82 | 183.80 |
2003 | 5 | 5.70% | 470,606.47 | 183.50 |
2003 | 6 | 0.60% | 473,410.81 | 183.70 |
2003 | 7 | -0.17% | 472,623.42 | 183.90 |
2003 | 8 | 3.16% | 487,563.90 | 184.60 |
2003 | 9 | 2.03% | 497,450.86 | 185.20 |
2003 | 10 | 1.21% | 503,472.93 | 185.00 |
2003 | 11 | 3.06% | 518,898.39 | 184.50 |
2003 | 12 | 4.93% | 544,505.82 | 184.30 |
2004 | 1 | 1.09% | 550,422.76 | 185.20 |
2004 | 2 | -1.57% | 541,807.56 | 186.20 |
2004 | 3 | 0.97% | 547,053.00 | 187.40 |
2004 | 4 | -2.56% | 533,025.18 | 188.00 |
2004 | 5 | 2.86% | 548,257.32 | 189.10 |
2004 | 6 | -2.24% | 535,983.04 | 189.70 |
2004 | 7 | -1.39% | 528,545.90 | 189.40 |
2004 | 8 | 2.78% | 543,253.35 | 189.50 |
2004 | 9 | 0.10% | 543,810.70 | 189.90 |
2004 | 10 | 4.77% | 569,771.66 | 190.90 |
2004 | 11 | 2.73% | 585,311.88 | 191.00 |
2004 | 12 | -1.35% | 577,414.73 | 190.30 |
2005 | 1 | 1.68% | 587,122.26 | 190.70 |
2005 | 2 | -0.26% | 585,621.65 | 191.80 |
2005 | 3 | -2.41% | 571,514.50 | 193.30 |
2005 | 4 | 1.34% | 579,149.19 | 194.60 |
2005 | 5 | 2.18% | 591,778.69 | 194.40 |
2005 | 6 | 1.81% | 602,476.81 | 194.50 |
2005 | 7 | 0.31% | 604,344.60 | 195.40 |
2005 | 8 | 0.28% | 606,034.89 | 196.40 |
2005 | 9 | -2.62% | 590,131.20 | 198.80 |
2005 | 10 | 3.96% | 613,509.50 | 199.20 |
2005 | 11 | 2.14% | 626,663.95 | 197.60 |
2005 | 12 | 1.47% | 635,855.67 | 196.80 |
2006 | 1 | -0.02% | 635,749.86 | 198.30 |
2006 | 2 | 1.49% | 645,197.98 | 198.70 |
2006 | 3 | 0.80% | 650,348.80 | 199.80 |
2006 | 4 | -0.79% | 645,232.92 | 201.50 |
2006 | 5 | -2.71% | 627,774.26 | 202.50 |
2006 | 6 | 0.72% | 632,294.49 | 202.90 |
2006 | 7 | 2.29% | 646,785.15 | 203.50 |
2006 | 8 | 2.53% | 663,156.41 | 203.90 |
2006 | 9 | 3.62% | 687,135.57 | 202.90 |
2006 | 10 | 2.00% | 700,889.57 | 201.80 |
2006 | 11 | 2.15% | 715,946.53 | 201.50 |
2006 | 12 | 0.69% | 720,906.80 | 201.80 |
2007 | 1 | 1.60% | 732,412.82 | 202.42 |
2007 | 2 | -2.47% | 714,293.73 | 203.50 |
2007 | 3 | 4.18% | 744,153.06 | 205.35 |
2007 | 4 | 3.39% | 769,392.89 | 206.69 |
2007 | 5 | 0.34% | 772,046.54 | 207.95 |
2007 | 6 | 0.57% | 776,482.87 | 208.35 |
2007 | 7 | -4.20% | 743,861.99 | 208.30 |
2007 | 8 | 3.07% | 766,733.84 | 207.92 |
2007 | 9 | 2.99% | 789,671.70 | 208.49 |
2007 | 10 | -4.81% | 751,717.63 | 208.94 |
2007 | 11 | 1.24% | 761,025.55 | 210.18 |
2007 | 12 | -6.64% | 710,530.01 | 210.04 |
2008 | 1 | -1.56% | 699,417.56 | 211.08 |
2008 | 2 | -2.63% | 681,046.41 | 211.69 |
2008 | 3 | 4.24% | 709,948.67 | 213.53 |
2008 | 4 | 2.56% | 728,141.85 | 214.82 |
2008 | 5 | -4.25% | 697,220.71 | 216.63 |
2008 | 6 | -6.08% | 654,840.35 | 218.82 |
2008 | 7 | 2.11% | 668,660.98 | 219.96 |
2008 | 8 | -4.85% | 636,247.40 | 219.09 |
2008 | 9 | -20.19% | 507,766.24 | 218.78 |
2008 | 10 | -8.61% | 464,071.19 | 216.57 |
2008 | 11 | -0.35% | 462,441.29 | 212.43 |
2008 | 12 | -1.10% | 457,374.98 | 210.23 |
2009 | 1 | -6.70% | 426,719.39 | 211.14 |
2009 | 2 | -5.69% | 402,450.00 | 212.19 |
2009 | 3 | 12.32% | 452,038.88 | 212.71 |
2009 | 4 | 6.66% | 482,143.87 | 213.24 |
2009 | 5 | 2.87% | 495,975.90 | 213.86 |
2009 | 6 | 1.28% | 502,312.70 | 215.69 |
2009 | 7 | 8.12% | 543,104.23 | 215.35 |
2009 | 8 | 3.65% | 562,929.40 | 215.83 |
2009 | 9 | 2.40% | 576,457.21 | 215.97 |
2009 | 10 | 2.09% | 588,530.10 | 216.18 |
2009 | 11 | 2.23% | 601,629.94 | 216.33 |
2009 | 12 | 1.36% | 609,793.86 | 215.95 |
2010 | 1 | -2.90% | 592,119.15 | 216.69 |
2010 | 2 | 5.94% | 627,309.00 | 216.74 |
2010 | 3 | 4.09% | 652,952.96 | 217.63 |
2010 | 4 | -5.88% | 614,543.68 | 218.01 |
2010 | 5 | -3.54% | 592,766.93 | 218.18 |
2010 | 6 | -0.16% | 591,823.99 | 217.97 |
2010 | 7 | 0.86% | 596,935.06 | 218.01 |
2010 | 8 | 3.37% | 617,058.66 | 218.31 |
2010 | 9 | 4.58% | 645,304.13 | 218.44 |
2010 | 10 | 2.49% | 661,378.10 | 218.71 |
2010 | 11 | 3.71% | 685,939.94 | 218.80 |
2010 | 12 | 3.46% | 709,688.50 | 219.18 |
2011 | 1 | 3.15% | 732,049.82 | 220.22 |
2011 | 2 | -1.11% | 723,906.05 | 221.31 |
2011 | 3 | 2.22% | 739,983.88 | 223.47 |
2011 | 4 | 0.66% | 744,862.12 | 224.91 |
2011 | 5 | -3.66% | 717,580.79 | 225.96 |
2011 | 6 | 3.10% | 739,838.25 | 225.72 |
2011 | 7 | -10.40% | 662,890.29 | 225.92 |
2011 | 8 | -0.79% | 657,658.46 | 226.55 |
2011 | 9 | 3.02% | 677,512.55 | 226.89 |
2011 | 10 | 1.77% | 689,485.03 | 226.42 |
2011 | 11 | 1.55% | 700,204.80 | 226.23 |
2011 | 12 | 4.78% | 733,692.50 | 225.67 |
2012 | 1 | 4.16% | 764,233.25 | 226.67 |
2012 | 2 | 2.88% | 786,272.49 | 227.66 |
2012 | 3 | -0.04% | 785,972.06 | 229.39 |
2012 | 4 | -3.09% | 761,678.04 | 230.09 |
2012 | 5 | -1.15% | 752,900.37 | 229.82 |
2012 | 6 | 2.92% | 774,893.25 | 229.48 |
2012 | 7 | 3.39% | 801,144.31 | 229.10 |
2012 | 8 | 3.02% | 825,348.21 | 230.38 |
2012 | 9 | -0.22% | 823,556.10 | 231.41 |
2012 | 10 | -2.84% | 800,187.74 | 231.32 |
2012 | 11 | 2.18% | 817,596.11 | 230.22 |
2012 | 12 | 4.27% | 852,497.33 | 229.60 |
2013 | 1 | 2.33% | 872,386.28 | 230.28 |
2013 | 2 | 2.72% | 896,136.60 | 232.17 |
2013 | 3 | 1.45% | 909,164.56 | 232.77 |
2013 | 4 | 4.57% | 950,752.19 | 232.53 |
2013 | 5 | -1.12% | 940,124.92 | 232.95 |
2013 | 6 | 3.25% | 970,721.08 | 233.50 |
2013 | 7 | 0.25% | 973,172.42 | 233.60 |
2013 | 8 | 1.19% | 984,777.18 | 233.88 |
2013 | 9 | 2.12% | 1,005,630.33 | 234.15 |
2013 | 10 | 3.86% | 1,044,447.60 | 233.55 |
2013 | 11 | 1.52% | 1,060,340.56 | 233.07 |
2013 | 12 | 0.97% | 1,070,602.62 | 233.05 |
2014 | 1 | -0.13% | 1,069,210.45 | 233.92 |
2014 | 2 | 2.72% | 1,098,317.24 | 234.78 |
2014 | 3 | 0.20% | 1,100,532.81 | 236.29 |
2014 | 4 | 1.53% | 1,117,393.35 | 237.07 |
2014 | 5 | 3.20% | 1,153,108.80 | 237.90 |
2014 | 6 | 1.50% | 1,170,357.25 | 238.34 |
2014 | 7 | -0.43% | 1,165,360.40 | 238.25 |
2014 | 8 | 1.78% | 1,186,080.90 | 237.85 |
2014 | 9 | -2.65% | 1,154,690.28 | 238.03 |
2014 | 10 | 5.71% | 1,220,572.89 | 237.43 |
2014 | 11 | 0.63% | 1,228,309.95 | 236.15 |
2014 | 12 | -1.11% | 1,214,675.15 | 234.81 |
2015 | 1 | 2.83% | 1,249,018.85 | 233.71 |
2015 | 2 | 0.06% | 1,249,710.35 | 234.72 |
2015 | 3 | 0.88% | 1,260,687.93 | 236.12 |
2015 | 4 | 0.98% | 1,273,028.85 | 236.60 |
2015 | 5 | -0.44% | 1,267,484.81 | 237.81 |
2015 | 6 | -0.08% | 1,266,475.51 | 238.64 |
2015 | 7 | -2.42% | 1,235,771.11 | 238.65 |
2015 | 8 | -4.51% | 1,180,073.73 | 238.32 |
2015 | 9 | 4.32% | 1,231,018.92 | 237.95 |
2015 | 10 | 2.93% | 1,267,118.18 | 237.84 |
2015 | 11 | -1.10% | 1,253,142.25 | 237.34 |
2015 | 12 | -6.42% | 1,172,695.26 | 236.53 |
2016 | 1 | -0.55% | 1,166,246.50 | 236.92 |
2016 | 2 | 6.36% | 1,240,451.58 | 237.11 |
2016 | 3 | 2.83% | 1,275,572.00 | 238.13 |
2016 | 4 | -0.30% | 1,271,689.60 | 239.26 |
2016 | 5 | 1.07% | 1,285,252.04 | 240.23 |
2016 | 6 | 3.30% | 1,327,632.45 | 241.02 |
2016 | 7 | 1.20% | 1,343,554.17 | 240.63 |
2016 | 8 | -0.44% | 1,337,660.39 | 240.85 |
2016 | 9 | -0.51% | 1,330,892.08 | 241.43 |
2016 | 10 | 1.20% | 1,346,878.23 | 241.73 |
2016 | 11 | 3.95% | 1,400,025.56 | 241.35 |
2016 | 12 | 1.44% | 1,420,152.81 | 241.43 |
2017 | 1 | 2.58% | 1,456,742.27 | 242.84 |
2017 | 2 | 1.75% | 1,482,224.44 | 243.60 |
2017 | 3 | -0.15% | 1,479,941.75 | 243.80 |
2017 | 4 | 1.69% | 1,504,987.89 | 244.52 |
2017 | 5 | 1.78% | 1,531,722.91 | 244.73 |
2017 | 6 | 0.99% | 1,546,854.56 | 244.96 |
2017 | 7 | 0.25% | 1,550,687.75 | 244.79 |
2017 | 8 | 1.65% | 1,576,324.70 | 245.52 |
2017 | 9 | 2.73% | 1,619,434.01 | 246.82 |
2017 | 10 | 1.59% | 1,645,176.03 | 246.66 |
2017 | 11 | 2.88% | 1,692,614.46 | 246.67 |
2017 | 12 | 4.86% | 1,774,907.65 | 246.52 |
2018 | 1 | -2.89% | 1,723,671.63 | 247.87 |
2018 | 2 | 0.06% | 1,724,784.75 | 248.99 |
2018 | 3 | -1.66% | 1,696,084.81 | 249.55 |
2018 | 4 | 1.96% | 1,729,355.57 | 250.55 |
2018 | 5 | 2.11% | 1,765,896.33 | 251.59 |
2018 | 6 | 1.58% | 1,793,810.60 | 251.99 |
2018 | 7 | 2.45% | 1,837,773.39 | 252.01 |
2018 | 8 | 1.68% | 1,868,643.35 | 252.15 |
2018 | 9 | -3.85% | 1,796,719.53 | 252.44 |
2018 | 10 | -2.08% | 1,759,417.68 | 252.89 |
2018 | 11 | -5.56% | 1,661,549.86 | 252.04 |
2018 | 12 | 1.74% | 1,690,388.32 | 251.23 |
2019 | 1 | 5.83% | 1,788,919.41 | 251.71 |
2019 | 2 | 1.95% | 1,823,767.96 | 252.78 |
2019 | 3 | 3.72% | 1,891,670.84 | 254.20 |
2019 | 4 | -1.53% | 1,862,694.45 | 255.55 |
2019 | 5 | 1.40% | 1,888,860.63 | 256.09 |
2019 | 6 | 3.83% | 1,961,153.82 | 256.14 |
2019 | 7 | -3.13% | 1,899,683.14 | 256.57 |
2019 | 8 | 3.09% | 1,958,292.69 | 256.56 |
2019 | 9 | 0.01% | 1,958,484.65 | 256.76 |
2019 | 10 | 4.43% | 2,045,317.83 | 257.35 |
2019 | 11 | 2.47% | 2,095,823.27 | 257.21 |
2019 | 12 | 3.35% | 2,165,957.85 | 256.97 |
2020 | 1 | 0.12% | 2,168,601.98 | 257.97 |
2020 | 2 | -18.92% | 1,758,352.17 | 258.68 |
2020 | 3 | 4.32% | 1,834,288.62 | 258.12 |
2020 | 4 | 5.89% | 1,942,279.89 | 256.39 |
2020 | 5 | 6.51% | 2,068,688.75 | 256.39 |
2020 | 6 | 3.48% | 2,140,605.37 | 257.80 |
2020 | 7 | 5.89% | 2,266,762.05 | 259.10 |
2020 | 8 | -0.63% | 2,252,549.39 | 259.92 |
2020 | 9 | 1.73% | 2,291,428.42 | 260.28 |
2020 | 10 | 3.95% | 2,382,034.18 | 260.39 |
2020 | 11 | 4.26% | 2,483,510.75 | 260.23 |
2020 | 12 | 2.80% | 2,552,932.32 | 260.47 |
2021 | 1 | 2.49% | 2,616,539.36 | 261.58 |
2021 | 2 | 0.82% | 2,638,030.50 | 263.01 |
2021 | 3 | 6.02% | 2,796,879.14 | 264.88 |
2021 | 4 | 0.76% | 2,818,141.90 | 267.05 |
2021 | 5 | 1.81% | 2,869,162.18 | 269.20 |
2021 | 6 | 3.07% | 2,957,193.86 | 271.70 |
2021 | 7 | 2.19% | 3,021,813.33 | 273.00 |
2021 | 8 | -0.08% | 3,019,259.94 | 273.57 |
2021 | 9 | 0.45% | 3,032,912.31 | 274.31 |
2021 | 10 | 4.74% | 3,176,816.23 | 276.59 |
2021 | 11 | 0.27% | 3,185,247.62 | 277.95 |
2021 | 12 | -2.05% | 3,119,887.84 | 278.80 |
2022 | 1 | -2.90% | 3,029,330.91 | 281.15 |
2022 | 2 | -0.89% | 3,002,291.60 | 283.72 |
2022 | 3 | 0.12% | 3,005,843.37 | 287.50 |
2022 | 4 | -7.87% | 2,769,201.43 | 289.11 |
2022 | 5 | -3.37% | 2,675,896.37 | 292.30 |
2022 | 6 | 0.46% | 2,688,330.87 | 296.31 |
2022 | 7 | 6.45% | 2,861,658.15 | 296.28 |
2022 | 8 | -7.28% | 2,653,403.72 | 296.17 |
2022 | 9 | -3.09% | 2,571,382.37 | 296.81 |
2022 | 10 | 5.29% | 2,707,282.35 | 298.01 |
2022 | 11 | 0.01% | 2,707,575.75 | 297.71 |
2022 | 12 | 1.38% | 2,744,844.34 | 296.80 |
2023 | 1 | 3.15% | 2,831,223.82 | 299.17 |
2023 | 2 | -2.59% | 2,758,024.59 | 300.84 |
2023 | 3 | 4.00% | 2,868,241.36 | 301.84 |
2023 | 4 | 0.74% | 2,889,400.24 | 303.36 |
2023 | 5 | 4.94% | 3,032,199.79 | 304.13 |
2023 | 6 | 3.88% | 3,149,729.13 | 305.11 |
2023 | 7 | -1.00% | 3,118,306.27 | 305.69 |
2023 | 8 | -0.95% | 3,088,570.82 | 307.03 |
2023 | 9 | -3.04% | 2,994,761.27 | 307.79 |
2023 | 10 | 4.60% | 3,132,571.91 | 307.67 |
2023 | 11 | 5.18% | 3,294,690.24 | 307.05 |
2023 | 12 | 2.91% | 3,390,626.24 | 306.75 |
2024 | 1 | 4.20% | 3,533,007.84 | 308.42 |
2024 | 2 | 3.28% | 3,648,965.40 | 310.33 |
2024 | 3 | -1.01% | 3,612,142.66 | 312.33 |
2024 | 4 | 2.52% | 3,703,049.93 | 313.55 |
2024 | 5 | 5.34% | 3,900,926.85 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1919. This would result in a final amount of $3,442,084.98, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $3,900,926.85).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1919 | 1 | 4.16 | 4.18 |
1919 | 2 | 4.16 | 8.61 |
1919 | 3 | 4.16 | 13.25 |
1919 | 4 | 4.16 | 18.69 |
1919 | 5 | 4.16 | 23.55 |
1919 | 6 | 4.16 | 28.73 |
1919 | 7 | 4.16 | 30.82 |
1919 | 8 | 4.16 | 35.69 |
1919 | 9 | 4.16 | 42.06 |
1919 | 10 | 4.16 | 45.05 |
1919 | 11 | 4.16 | 47.98 |
1919 | 12 | 4.16 | 51.85 |
1920 | 1 | 4.16 | 51.64 |
1920 | 2 | 4.16 | 60.01 |
1920 | 3 | 4.16 | 63.95 |
1920 | 4 | 4.16 | 64.16 |
1920 | 5 | 4.16 | 67.48 |
1920 | 6 | 4.16 | 71.92 |
1920 | 7 | 4.16 | 73.49 |
1920 | 8 | 4.16 | 80.83 |
1920 | 9 | 4.16 | 85.53 |
1920 | 10 | 4.16 | 85.61 |
1920 | 11 | 4.16 | 82.21 |
1920 | 12 | 4.32 | 90.86 |
1921 | 1 | - | 90.76 |
1921 | 2 | - | 88.98 |
1921 | 3 | - | 89.91 |
1921 | 4 | - | 93.17 |
1921 | 5 | - | 86.25 |
1921 | 6 | - | 86.52 |
1921 | 7 | - | 85.99 |
1921 | 8 | - | 88.65 |
1921 | 9 | - | 90.38 |
1921 | 10 | - | 95.77 |
1921 | 11 | - | 99.68 |
1921 | 12 | - | 100.07 |
1922 | 1 | - | 102.79 |
1922 | 2 | - | 107.19 |
1922 | 3 | - | 114.24 |
1922 | 4 | - | 119.25 |
1922 | 5 | - | 118.69 |
1922 | 6 | - | 120.10 |
1922 | 7 | - | 125.19 |
1922 | 8 | - | 129.04 |
1922 | 9 | - | 132.48 |
1922 | 10 | - | 126.49 |
1922 | 11 | - | 126.81 |
1922 | 12 | - | 129.16 |
1923 | 1 | - | 135.29 |
1923 | 2 | - | 138.10 |
1923 | 3 | - | 133.90 |
1923 | 4 | - | 128.20 |
1923 | 5 | - | 123.96 |
1923 | 6 | - | 120.45 |
1923 | 7 | - | 121.69 |
1923 | 8 | - | 123.10 |
1923 | 9 | - | 121.95 |
1923 | 10 | - | 126.26 |
1923 | 11 | - | 131.21 |
1923 | 12 | - | 136.18 |
1924 | 1 | - | 137.48 |
1924 | 2 | - | 135.53 |
1924 | 3 | - | 133.11 |
1924 | 4 | - | 133.34 |
1924 | 5 | - | 136.57 |
1924 | 6 | - | 143.61 |
1924 | 7 | - | 149.26 |
1924 | 8 | - | 148.54 |
1924 | 9 | - | 147.35 |
1924 | 10 | - | 156.31 |
1924 | 11 | - | 165.49 |
1924 | 12 | - | 173.07 |
1925 | 1 | - | 175.30 |
1925 | 2 | - | 171.46 |
1925 | 3 | - | 170.42 |
1925 | 4 | - | 176.68 |
1925 | 5 | - | 180.63 |
1925 | 6 | - | 186.45 |
1925 | 7 | - | 189.78 |
1925 | 8 | - | 194.99 |
1925 | 9 | - | 202.25 |
1925 | 10 | - | 209.39 |
1925 | 11 | - | 213.65 |
1925 | 12 | - | 217.77 |
1926 | 1 | - | 218.98 |
1926 | 2 | - | 205.00 |
1926 | 3 | - | 200.18 |
1926 | 4 | - | 202.49 |
1926 | 5 | - | 213.05 |
1926 | 6 | - | 222.97 |
1926 | 7 | - | 232.76 |
1926 | 8 | - | 237.29 |
1926 | 9 | - | 232.93 |
1926 | 10 | - | 236.98 |
1926 | 11 | - | 243.39 |
1926 | 12 | - | 242.81 |
1927 | 1 | - | 248.57 |
1927 | 2 | - | 253.46 |
1927 | 3 | - | 260.75 |
1927 | 4 | - | 270.84 |
1927 | 5 | - | 275.45 |
1927 | 6 | - | 282.68 |
1927 | 7 | - | 298.87 |
1927 | 8 | - | 316.99 |
1927 | 9 | - | 313.29 |
1927 | 10 | - | 321.61 |
1927 | 11 | - | 330.35 |
1927 | 12 | - | 332.89 |
1928 | 1 | - | 330.13 |
1928 | 2 | - | 349.10 |
1928 | 3 | - | 372.36 |
1928 | 4 | - | 385.15 |
1928 | 5 | - | 367.57 |
1928 | 6 | - | 371.58 |
1928 | 7 | - | 384.92 |
1928 | 8 | - | 413.31 |
1928 | 9 | - | 423.05 |
1928 | 10 | - | 453.01 |
1928 | 11 | - | 456.16 |
1928 | 12 | - | 491.25 |
1929 | 1 | - | 495.24 |
1929 | 2 | - | 505.39 |
1929 | 3 | - | 503.87 |
1929 | 4 | - | 512.92 |
1929 | 5 | - | 524.22 |
1929 | 6 | - | 572.44 |
1929 | 7 | - | 606.55 |
1929 | 8 | - | 632.29 |
1929 | 9 | - | 567.01 |
1929 | 10 | - | 418.50 |
1929 | 11 | - | 436.81 |
1929 | 12 | - | 444.78 |
1930 | 1 | - | 474.30 |
1930 | 2 | - | 493.85 |
1930 | 3 | - | 526.88 |
1930 | 4 | - | 497.10 |
1930 | 5 | - | 448.54 |
1930 | 6 | - | 440.65 |
1930 | 7 | - | 436.70 |
1930 | 8 | - | 438.20 |
1930 | 9 | - | 379.61 |
1930 | 10 | - | 353.79 |
1930 | 11 | - | 331.90 |
1930 | 12 | - | 343.71 |
1931 | 1 | - | 371.68 |
1931 | 2 | - | 380.53 |
1931 | 3 | - | 345.98 |
1931 | 4 | - | 314.29 |
1931 | 5 | - | 305.87 |
1931 | 6 | - | 317.66 |
1931 | 7 | - | 309.77 |
1931 | 8 | - | 265.26 |
1931 | 9 | - | 231.44 |
1931 | 10 | - | 236.19 |
1931 | 11 | - | 193.44 |
1931 | 12 | - | 191.80 |
1932 | 1 | - | 191.71 |
1932 | 2 | - | 193.90 |
1932 | 3 | - | 148.87 |
1932 | 4 | - | 132.02 |
1932 | 5 | - | 115.66 |
1932 | 6 | - | 122.82 |
1932 | 7 | - | 185.89 |
1932 | 8 | - | 205.16 |
1932 | 9 | - | 178.04 |
1932 | 10 | - | 177.44 |
1932 | 11 | - | 172.76 |
1932 | 12 | - | 180.65 |
1933 | 1 | - | 160.30 |
1933 | 2 | - | 160.84 |
1933 | 3 | - | 178.92 |
1933 | 4 | - | 231.37 |
1933 | 5 | - | 272.06 |
1933 | 6 | - | 295.08 |
1933 | 7 | - | 281.38 |
1933 | 8 | - | 280.02 |
1933 | 9 | - | 253.76 |
1933 | 10 | - | 260.87 |
1933 | 11 | - | 266.93 |
1933 | 12 | - | 283.17 |
1934 | 1 | - | 305.11 |
1934 | 2 | - | 290.47 |
1934 | 3 | - | 296.33 |
1934 | 4 | - | 267.22 |
1934 | 5 | - | 271.76 |
1934 | 6 | - | 259.93 |
1934 | 7 | - | 250.79 |
1934 | 8 | - | 245.76 |
1934 | 9 | - | 248.72 |
1934 | 10 | - | 256.71 |
1934 | 11 | - | 259.43 |
1934 | 12 | - | 260.48 |
1935 | 1 | - | 253.66 |
1935 | 2 | - | 238.62 |
1935 | 3 | - | 257.56 |
1935 | 4 | - | 278.84 |
1935 | 5 | - | 290.48 |
1935 | 6 | - | 306.75 |
1935 | 7 | - | 328.54 |
1935 | 8 | - | 336.54 |
1935 | 9 | - | 346.59 |
1935 | 10 | - | 380.24 |
1935 | 11 | - | 381.36 |
1935 | 12 | - | 403.56 |
1936 | 1 | - | 427.90 |
1936 | 2 | - | 438.22 |
1936 | 3 | - | 440.04 |
1936 | 4 | - | 417.95 |
1936 | 5 | - | 437.07 |
1936 | 6 | - | 464.32 |
1936 | 7 | - | 474.98 |
1936 | 8 | - | 481.84 |
1936 | 9 | - | 508.59 |
1936 | 10 | - | 524.36 |
1936 | 11 | - | 517.02 |
1936 | 12 | - | 534.90 |
1937 | 1 | - | 552.56 |
1937 | 2 | - | 553.83 |
1937 | 3 | - | 522.68 |
1937 | 4 | - | 501.33 |
1937 | 5 | - | 484.59 |
1937 | 6 | - | 515.57 |
1937 | 7 | - | 522.98 |
1937 | 8 | - | 451.01 |
1937 | 9 | - | 387.42 |
1937 | 10 | - | 355.40 |
1937 | 11 | - | 351.78 |
1937 | 12 | - | 363.16 |
1938 | 1 | - | 356.62 |
1938 | 2 | - | 335.15 |
1938 | 3 | - | 323.61 |
1938 | 4 | - | 328.65 |
1938 | 5 | - | 338.29 |
1938 | 6 | - | 407.59 |
1938 | 7 | - | 411.91 |
1938 | 8 | - | 395.08 |
1938 | 9 | - | 440.98 |
1938 | 10 | - | 443.03 |
1938 | 11 | - | 431.73 |
1938 | 12 | - | 426.72 |
1939 | 1 | - | 424.76 |
1939 | 2 | - | 425.89 |
1939 | 3 | - | 373.76 |
1939 | 4 | - | 389.07 |
1939 | 5 | - | 397.52 |
1939 | 6 | - | 408.79 |
1939 | 7 | - | 404.43 |
1939 | 8 | - | 449.14 |
1939 | 9 | - | 455.36 |
1939 | 10 | - | 448.94 |
1939 | 11 | - | 440.09 |
1939 | 12 | - | 439.43 |
1940 | 1 | - | 438.43 |
1940 | 2 | - | 437.79 |
1940 | 3 | - | 444.01 |
1940 | 4 | - | 384.77 |
1940 | 5 | - | 353.63 |
1940 | 6 | - | 367.31 |
1940 | 7 | - | 377.04 |
1940 | 8 | - | 394.98 |
1940 | 9 | - | 400.77 |
1940 | 10 | - | 412.20 |
1940 | 11 | - | 397.40 |
1940 | 12 | - | 400.26 |
1941 | 1 | - | 377.35 |
1941 | 2 | - | 381.79 |
1941 | 3 | - | 372.07 |
1941 | 4 | - | 366.16 |
1941 | 5 | - | 381.20 |
1941 | 6 | - | 402.97 |
1941 | 7 | - | 403.28 |
1941 | 8 | - | 406.76 |
1941 | 9 | - | 392.79 |
1941 | 10 | - | 376.75 |
1941 | 11 | - | 354.59 |
1941 | 12 | - | 363.87 |
1942 | 1 | - | 354.84 |
1942 | 2 | - | 337.95 |
1942 | 3 | - | 326.27 |
1942 | 4 | - | 332.38 |
1942 | 5 | - | 351.48 |
1942 | 6 | - | 366.89 |
1942 | 7 | - | 367.05 |
1942 | 8 | - | 373.15 |
1942 | 9 | - | 402.89 |
1942 | 10 | - | 411.57 |
1942 | 11 | - | 415.91 |
1942 | 12 | - | 442.96 |
1943 | 1 | - | 471.46 |
1943 | 2 | - | 490.39 |
1943 | 3 | - | 508.96 |
1943 | 4 | - | 531.17 |
1943 | 5 | - | 542.75 |
1943 | 6 | - | 556.16 |
1943 | 7 | - | 530.92 |
1943 | 8 | - | 544.48 |
1943 | 9 | - | 541.75 |
1943 | 10 | - | 518.96 |
1943 | 11 | - | 528.15 |
1943 | 12 | - | 547.51 |
1944 | 1 | - | 546.17 |
1944 | 2 | - | 563.87 |
1944 | 3 | - | 556.49 |
1944 | 4 | - | 568.75 |
1944 | 5 | - | 598.00 |
1944 | 6 | - | 616.05 |
1944 | 7 | - | 609.55 |
1944 | 8 | - | 602.08 |
1944 | 9 | - | 619.45 |
1944 | 10 | - | 617.69 |
1944 | 11 | - | 633.75 |
1944 | 12 | - | 655.19 |
1945 | 1 | - | 679.65 |
1945 | 2 | - | 681.79 |
1945 | 3 | - | 701.58 |
1945 | 4 | - | 730.77 |
1945 | 5 | - | 746.75 |
1945 | 6 | - | 734.09 |
1945 | 7 | - | 739.28 |
1945 | 8 | - | 792.36 |
1945 | 9 | - | 828.12 |
1945 | 10 | - | 857.98 |
1945 | 11 | - | 875.35 |
1945 | 12 | - | 912.99 |
1946 | 1 | - | 918.33 |
1946 | 2 | - | 893.74 |
1946 | 3 | - | 954.24 |
1946 | 4 | - | 959.19 |
1946 | 5 | - | 955.94 |
1946 | 6 | - | 931.58 |
1946 | 7 | - | 916.46 |
1946 | 8 | - | 784.28 |
1946 | 9 | - | 769.60 |
1946 | 10 | - | 769.50 |
1946 | 11 | - | 795.62 |
1946 | 12 | - | 802.94 |
1947 | 1 | - | 837.22 |
1947 | 2 | - | 806.47 |
1947 | 3 | - | 779.87 |
1947 | 4 | - | 769.25 |
1947 | 5 | - | 799.41 |
1947 | 6 | - | 852.92 |
1947 | 7 | - | 839.62 |
1947 | 8 | - | 821.43 |
1947 | 9 | - | 846.29 |
1947 | 10 | - | 840.11 |
1947 | 11 | - | 830.68 |
1947 | 12 | - | 823.50 |
1948 | 1 | - | 786.87 |
1948 | 2 | - | 801.96 |
1948 | 3 | - | 867.63 |
1948 | 4 | - | 913.87 |
1948 | 5 | - | 955.79 |
1948 | 6 | - | 937.09 |
1948 | 7 | - | 913.77 |
1948 | 8 | - | 907.57 |
1948 | 9 | - | 936.51 |
1948 | 10 | - | 888.74 |
1948 | 11 | - | 887.34 |
1948 | 12 | - | 901.79 |
1949 | 1 | - | 871.79 |
1949 | 2 | - | 884.79 |
1949 | 3 | - | 888.45 |
1949 | 4 | - | 886.82 |
1949 | 5 | - | 843.26 |
1949 | 6 | - | 896.07 |
1949 | 7 | - | 933.44 |
1949 | 8 | - | 950.91 |
1949 | 9 | - | 980.79 |
1949 | 10 | - | 999.89 |
1949 | 11 | - | 1,032.30 |
1949 | 12 | - | 1,059.45 |
1950 | 1 | - | 1,086.17 |
1950 | 2 | - | 1,101.11 |
1950 | 3 | - | 1,138.40 |
1950 | 4 | - | 1,182.96 |
1950 | 5 | - | 1,208.57 |
1950 | 6 | - | 1,127.31 |
1950 | 7 | - | 1,202.13 |
1950 | 8 | - | 1,251.52 |
1950 | 9 | - | 1,310.61 |
1950 | 10 | - | 1,315.54 |
1950 | 11 | - | 1,318.10 |
1950 | 12 | - | 1,423.72 |
1951 | 1 | - | 1,485.06 |
1951 | 2 | - | 1,468.54 |
1951 | 3 | - | 1,496.83 |
1951 | 4 | - | 1,506.24 |
1951 | 5 | - | 1,488.99 |
1951 | 6 | - | 1,524.23 |
1951 | 7 | - | 1,599.91 |
1951 | 8 | - | 1,650.08 |
1951 | 9 | - | 1,650.55 |
1951 | 10 | - | 1,613.36 |
1951 | 11 | - | 1,671.65 |
1951 | 12 | - | 1,735.74 |
1952 | 1 | - | 1,712.62 |
1952 | 2 | - | 1,725.46 |
1952 | 3 | - | 1,728.96 |
1952 | 4 | - | 1,736.91 |
1952 | 5 | - | 1,793.27 |
1952 | 6 | - | 1,853.65 |
1952 | 7 | - | 1,869.97 |
1952 | 8 | - | 1,849.24 |
1952 | 9 | - | 1,819.45 |
1952 | 10 | - | 1,886.18 |
1952 | 11 | - | 1,971.23 |
1952 | 12 | - | 1,990.72 |
1953 | 1 | - | 1,975.32 |
1953 | 2 | - | 1,994.23 |
1953 | 3 | - | 1,905.03 |
1953 | 4 | - | 1,924.13 |
1953 | 5 | - | 1,864.33 |
1953 | 6 | - | 1,900.01 |
1953 | 7 | - | 1,917.09 |
1953 | 8 | - | 1,838.36 |
1953 | 9 | - | 1,903.01 |
1953 | 10 | - | 1,954.54 |
1953 | 11 | - | 1,990.44 |
1953 | 12 | - | 2,050.63 |
1954 | 1 | - | 2,105.51 |
1954 | 2 | - | 2,159.89 |
1954 | 3 | - | 2,256.01 |
1954 | 4 | - | 2,355.79 |
1954 | 5 | - | 2,384.60 |
1954 | 6 | - | 2,490.89 |
1954 | 7 | - | 2,550.53 |
1954 | 8 | - | 2,620.41 |
1954 | 9 | - | 2,691.44 |
1954 | 10 | - | 2,807.23 |
1954 | 11 | - | 2,946.28 |
1954 | 12 | - | 3,010.17 |
1955 | 1 | - | 3,121.69 |
1955 | 2 | - | 3,108.06 |
1955 | 3 | - | 3,226.43 |
1955 | 4 | - | 3,223.89 |
1955 | 5 | - | 3,422.00 |
1955 | 6 | - | 3,683.58 |
1955 | 7 | - | 3,672.55 |
1955 | 8 | - | 3,849.44 |
1955 | 9 | - | 3,667.56 |
1955 | 10 | - | 3,926.71 |
1955 | 11 | - | 3,975.30 |
1955 | 12 | - | 3,880.37 |
1956 | 1 | - | 3,917.21 |
1956 | 2 | - | 4,199.49 |
1956 | 3 | - | 4,261.76 |
1956 | 4 | - | 4,140.79 |
1956 | 5 | - | 4,129.94 |
1956 | 6 | - | 4,367.37 |
1956 | 7 | - | 4,354.93 |
1956 | 8 | - | 4,220.42 |
1956 | 9 | - | 4,180.17 |
1956 | 10 | - | 4,150.39 |
1956 | 11 | - | 4,225.47 |
1956 | 12 | - | 4,146.76 |
1957 | 1 | - | 3,981.07 |
1957 | 2 | - | 4,045.58 |
1957 | 3 | - | 4,152.55 |
1957 | 4 | - | 4,325.30 |
1957 | 5 | - | 4,409.83 |
1957 | 6 | - | 4,512.23 |
1957 | 7 | - | 4,277.36 |
1957 | 8 | - | 4,117.41 |
1957 | 9 | - | 3,874.62 |
1957 | 10 | - | 3,804.86 |
1957 | 11 | - | 3,816.96 |
1957 | 12 | - | 3,905.85 |
1958 | 1 | - | 3,933.26 |
1958 | 2 | - | 4,028.41 |
1958 | 3 | - | 4,064.52 |
1958 | 4 | - | 4,209.13 |
1958 | 5 | - | 4,324.26 |
1958 | 6 | - | 4,457.04 |
1958 | 7 | - | 4,637.75 |
1958 | 8 | - | 4,774.27 |
1958 | 9 | - | 4,982.38 |
1958 | 10 | - | 5,148.11 |
1958 | 11 | - | 5,259.43 |
1958 | 12 | - | 5,483.20 |
1959 | 1 | - | 5,413.84 |
1959 | 2 | - | 5,565.76 |
1959 | 3 | - | 5,673.54 |
1959 | 4 | - | 5,773.70 |
1959 | 5 | - | 5,738.70 |
1959 | 6 | - | 5,981.30 |
1959 | 7 | - | 5,962.25 |
1959 | 8 | - | 5,741.46 |
1959 | 9 | - | 5,751.61 |
1959 | 10 | - | 5,790.09 |
1959 | 11 | - | 5,990.61 |
1959 | 12 | - | 5,901.60 |
1960 | 1 | - | 5,688.60 |
1960 | 2 | - | 5,627.27 |
1960 | 3 | - | 5,716.42 |
1960 | 4 | - | 5,680.72 |
1960 | 5 | - | 5,907.27 |
1960 | 6 | - | 5,777.54 |
1960 | 7 | - | 5,863.67 |
1960 | 8 | - | 5,704.14 |
1960 | 9 | - | 5,608.65 |
1960 | 10 | - | 5,807.24 |
1960 | 11 | - | 5,963.50 |
1960 | 12 | - | 6,287.13 |
1961 | 1 | - | 6,562.14 |
1961 | 2 | - | 6,785.06 |
1961 | 3 | - | 6,983.11 |
1961 | 4 | - | 7,071.34 |
1961 | 5 | - | 6,994.95 |
1961 | 6 | - | 6,993.00 |
1961 | 7 | - | 7,261.46 |
1961 | 8 | - | 7,222.12 |
1961 | 9 | - | 7,319.12 |
1961 | 10 | - | 7,668.39 |
1961 | 11 | - | 7,757.57 |
1961 | 12 | - | 7,487.06 |
1962 | 1 | - | 7,630.02 |
1962 | 2 | - | 7,656.04 |
1962 | 3 | - | 7,430.57 |
1962 | 4 | - | 6,896.68 |
1962 | 5 | - | 6,109.58 |
1962 | 6 | - | 6,275.60 |
1962 | 7 | - | 6,465.31 |
1962 | 8 | - | 6,426.95 |
1962 | 9 | - | 6,243.38 |
1962 | 10 | - | 6,692.95 |
1962 | 11 | - | 7,002.42 |
1962 | 12 | - | 7,292.79 |
1963 | 1 | - | 7,409.15 |
1963 | 2 | - | 7,401.13 |
1963 | 3 | - | 7,769.57 |
1963 | 4 | - | 7,945.90 |
1963 | 5 | - | 7,963.12 |
1963 | 6 | - | 7,865.82 |
1963 | 7 | - | 8,104.24 |
1963 | 8 | - | 8,338.75 |
1963 | 9 | - | 8,380.43 |
1963 | 10 | - | 8,354.74 |
1963 | 11 | - | 8,554.70 |
1963 | 12 | - | 8,839.58 |
1964 | 1 | - | 8,970.40 |
1964 | 2 | - | 9,156.18 |
1964 | 3 | - | 9,311.21 |
1964 | 4 | - | 9,424.84 |
1964 | 5 | - | 9,391.79 |
1964 | 6 | - | 9,763.80 |
1964 | 7 | - | 9,644.13 |
1964 | 8 | - | 9,833.68 |
1964 | 9 | - | 10,027.42 |
1964 | 10 | - | 10,121.37 |
1964 | 11 | - | 9,970.53 |
1964 | 12 | - | 10,251.78 |
1965 | 1 | - | 10,351.74 |
1965 | 2 | - | 10,386.48 |
1965 | 3 | - | 10,548.26 |
1965 | 4 | - | 10,731.02 |
1965 | 5 | - | 10,247.33 |
1965 | 6 | - | 10,257.88 |
1965 | 7 | - | 10,475.20 |
1965 | 8 | - | 10,851.90 |
1965 | 9 | - | 11,122.85 |
1965 | 10 | - | 11,242.53 |
1965 | 11 | - | 11,218.74 |
1965 | 12 | - | 11,440.92 |
1966 | 1 | - | 11,391.68 |
1966 | 2 | - | 10,951.69 |
1966 | 3 | - | 11,315.39 |
1966 | 4 | - | 10,748.77 |
1966 | 5 | - | 10,688.62 |
1966 | 6 | - | 10,690.59 |
1966 | 7 | - | 10,073.80 |
1966 | 8 | - | 9,748.94 |
1966 | 9 | - | 9,693.91 |
1966 | 10 | - | 10,209.25 |
1966 | 11 | - | 10,282.33 |
1966 | 12 | - | 10,707.02 |
1967 | 1 | - | 11,106.39 |
1967 | 2 | - | 11,398.90 |
1967 | 3 | - | 11,626.02 |
1967 | 4 | - | 11,865.25 |
1967 | 5 | - | 11,747.57 |
1967 | 6 | - | 11,981.63 |
1967 | 7 | - | 12,203.48 |
1967 | 8 | - | 12,405.32 |
1967 | 9 | - | 12,417.40 |
1967 | 10 | - | 12,059.57 |
1967 | 11 | - | 12,434.83 |
1967 | 12 | - | 12,432.65 |
1968 | 1 | - | 11,903.40 |
1968 | 2 | - | 11,717.80 |
1968 | 3 | - | 12,615.58 |
1968 | 4 | - | 12,938.25 |
1968 | 5 | - | 13,318.73 |
1968 | 6 | - | 13,325.24 |
1968 | 7 | - | 13,067.54 |
1968 | 8 | - | 13,525.91 |
1968 | 9 | - | 13,893.43 |
1968 | 10 | - | 14,141.53 |
1968 | 11 | - | 14,323.30 |
1968 | 12 | - | 13,752.50 |
1969 | 1 | - | 13,719.69 |
1969 | 2 | - | 13,457.12 |
1969 | 3 | - | 13,763.17 |
1969 | 4 | - | 14,246.74 |
1969 | 5 | - | 13,538.49 |
1969 | 6 | - | 12,969.15 |
1969 | 7 | - | 12,932.37 |
1969 | 8 | - | 13,013.65 |
1969 | 9 | - | 13,188.87 |
1969 | 10 | - | 13,320.42 |
1969 | 11 | - | 12,650.74 |
1969 | 12 | - | 12,576.22 |
1970 | 1 | - | 12,174.28 |
1970 | 2 | - | 12,419.25 |
1970 | 3 | - | 12,078.01 |
1970 | 4 | - | 10,725.39 |
1970 | 5 | - | 10,696.45 |
1970 | 6 | - | 10,752.34 |
1970 | 7 | - | 11,102.41 |
1970 | 8 | - | 11,804.23 |
1970 | 9 | - | 12,098.10 |
1970 | 10 | - | 12,123.11 |
1970 | 11 | - | 12,990.92 |
1970 | 12 | - | 13,524.94 |
1971 | 1 | - | 14,086.37 |
1971 | 2 | - | 14,485.27 |
1971 | 3 | - | 15,017.44 |
1971 | 4 | - | 14,851.07 |
1971 | 5 | - | 14,614.07 |
1971 | 6 | - | 14,546.41 |
1971 | 7 | - | 14,325.72 |
1971 | 8 | - | 14,681.92 |
1971 | 9 | - | 14,408.29 |
1971 | 10 | - | 13,778.43 |
1971 | 11 | - | 14,765.46 |
1971 | 12 | - | 15,418.47 |
1972 | 1 | - | 15,740.25 |
1972 | 2 | - | 16,152.58 |
1972 | 3 | - | 16,355.93 |
1972 | 4 | - | 16,229.02 |
1972 | 5 | - | 16,312.78 |
1972 | 6 | - | 16,230.59 |
1972 | 7 | - | 16,844.70 |
1972 | 8 | - | 16,640.80 |
1972 | 9 | - | 16,710.27 |
1972 | 10 | - | 17,588.26 |
1972 | 11 | - | 17,994.81 |
1972 | 12 | - | 18,172.85 |
1973 | 1 | - | 17,568.58 |
1973 | 2 | - | 17,332.22 |
1973 | 3 | - | 17,049.13 |
1973 | 4 | - | 16,611.01 |
1973 | 5 | - | 16,280.49 |
1973 | 6 | - | 16,477.52 |
1973 | 7 | - | 16,208.04 |
1973 | 8 | - | 16,531.44 |
1973 | 9 | - | 17,231.60 |
1973 | 10 | - | 16,050.74 |
1973 | 11 | - | 14,958.44 |
1973 | 12 | - | 15,212.80 |
1974 | 1 | - | 14,836.61 |
1974 | 2 | - | 15,515.33 |
1974 | 3 | - | 14,768.01 |
1974 | 4 | - | 14,368.44 |
1974 | 5 | - | 14,434.14 |
1974 | 6 | - | 12,796.32 |
1974 | 7 | - | 12,314.57 |
1974 | 8 | - | 11,081.44 |
1974 | 9 | - | 11,344.83 |
1974 | 10 | - | 11,769.52 |
1974 | 11 | - | 11,052.54 |
1974 | 12 | - | 12,006.68 |
1975 | 1 | - | 13,304.31 |
1975 | 2 | - | 13,966.02 |
1975 | 3 | - | 14,173.70 |
1975 | 4 | - | 15,125.12 |
1975 | 5 | - | 15,562.94 |
1975 | 6 | - | 15,630.17 |
1975 | 7 | - | 14,536.65 |
1975 | 8 | - | 14,412.69 |
1975 | 9 | - | 15,129.19 |
1975 | 10 | - | 15,438.08 |
1975 | 11 | - | 15,255.97 |
1975 | 12 | - | 16,712.19 |
1976 | 1 | - | 17,410.45 |
1976 | 2 | - | 17,550.15 |
1976 | 3 | - | 17,742.41 |
1976 | 4 | - | 17,674.40 |
1976 | 5 | - | 17,833.58 |
1976 | 6 | - | 18,308.90 |
1976 | 7 | - | 18,206.26 |
1976 | 8 | - | 18,650.11 |
1976 | 9 | - | 18,070.42 |
1976 | 10 | - | 18,004.17 |
1976 | 11 | - | 18,685.90 |
1976 | 12 | - | 18,585.51 |
1977 | 1 | - | 18,145.29 |
1977 | 2 | - | 18,135.46 |
1977 | 3 | - | 17,918.98 |
1977 | 4 | - | 17,930.54 |
1977 | 5 | - | 18,091.87 |
1977 | 6 | - | 18,323.89 |
1977 | 7 | - | 17,943.01 |
1977 | 8 | - | 17,732.12 |
1977 | 9 | - | 17,342.39 |
1977 | 10 | - | 17,512.54 |
1977 | 11 | - | 17,498.51 |
1977 | 12 | - | 16,905.25 |
1978 | 1 | - | 16,740.93 |
1978 | 2 | - | 16,785.40 |
1978 | 3 | - | 17,596.14 |
1978 | 4 | - | 18,564.69 |
1978 | 5 | - | 18,689.73 |
1978 | 6 | - | 18,678.09 |
1978 | 7 | - | 20,046.84 |
1978 | 8 | - | 20,126.97 |
1978 | 9 | - | 19,568.75 |
1978 | 10 | - | 18,504.67 |
1978 | 11 | - | 18,860.48 |
1978 | 12 | - | 19,649.85 |
1979 | 1 | - | 19,442.16 |
1979 | 2 | - | 19,897.33 |
1979 | 3 | - | 20,381.02 |
1979 | 4 | - | 19,995.20 |
1979 | 5 | - | 20,478.61 |
1979 | 6 | - | 20,769.58 |
1979 | 7 | - | 21,811.04 |
1979 | 8 | - | 22,147.02 |
1979 | 9 | - | 21,404.54 |
1979 | 10 | - | 21,335.53 |
1979 | 11 | - | 22,275.14 |
1979 | 12 | - | 23,013.00 |
1980 | 1 | - | 24,024.61 |
1980 | 2 | - | 21,915.78 |
1980 | 3 | - | 21,661.10 |
1980 | 4 | - | 22,751.99 |
1980 | 5 | - | 24,313.38 |
1980 | 6 | - | 25,521.63 |
1980 | 7 | - | 26,416.08 |
1980 | 8 | - | 27,165.19 |
1980 | 9 | - | 28,068.37 |
1980 | 10 | - | 29,363.64 |
1980 | 11 | - | 28,998.13 |
1980 | 12 | - | 29,001.02 |
1981 | 1 | - | 28,110.64 |
1981 | 2 | - | 29,275.35 |
1981 | 3 | - | 29,654.11 |
1981 | 4 | - | 29,174.52 |
1981 | 5 | - | 29,424.72 |
1981 | 6 | - | 28,831.45 |
1981 | 7 | - | 29,062.84 |
1981 | 8 | - | 26,649.84 |
1981 | 9 | - | 27,110.15 |
1981 | 10 | - | 27,935.31 |
1981 | 11 | - | 28,264.77 |
1981 | 12 | - | 26,906.90 |
1982 | 1 | - | 26,391.93 |
1982 | 2 | - | 25,667.59 |
1982 | 3 | - | 27,071.43 |
1982 | 4 | - | 27,225.64 |
1982 | 5 | - | 25,790.68 |
1982 | 6 | - | 25,853.57 |
1982 | 7 | - | 26,058.84 |
1982 | 8 | - | 29,211.02 |
1982 | 9 | - | 31,805.37 |
1982 | 10 | - | 33,236.58 |
1982 | 11 | - | 33,687.10 |
1982 | 12 | - | 35,009.57 |
1983 | 1 | - | 35,755.28 |
1983 | 2 | - | 37,137.44 |
1983 | 3 | - | 38,696.25 |
1983 | 4 | - | 40,408.17 |
1983 | 5 | - | 41,116.73 |
1983 | 6 | - | 41,407.89 |
1983 | 7 | - | 40,411.13 |
1983 | 8 | - | 41,750.29 |
1983 | 9 | - | 42,020.80 |
1983 | 10 | - | 41,541.16 |
1983 | 11 | - | 41,487.94 |
1983 | 12 | - | 42,141.76 |
1984 | 1 | - | 39,987.40 |
1984 | 2 | - | 40,164.29 |
1984 | 3 | - | 40,368.00 |
1984 | 4 | - | 40,266.04 |
1984 | 5 | - | 39,521.80 |
1984 | 6 | - | 39,162.77 |
1984 | 7 | - | 42,768.31 |
1984 | 8 | - | 43,370.05 |
1984 | 9 | - | 43,191.19 |
1984 | 10 | - | 43,746.58 |
1984 | 11 | - | 43,437.05 |
1984 | 12 | - | 45,477.54 |
1985 | 1 | - | 48,109.49 |
1985 | 2 | - | 47,879.37 |
1985 | 3 | - | 48,370.00 |
1985 | 4 | - | 49,693.22 |
1985 | 5 | - | 50,941.00 |
1985 | 6 | - | 52,085.76 |
1985 | 7 | - | 51,124.62 |
1985 | 8 | - | 50,160.92 |
1985 | 9 | - | 50,911.11 |
1985 | 10 | - | 54,179.86 |
1985 | 11 | - | 57,048.42 |
1985 | 12 | - | 57,477.27 |
1986 | 1 | - | 60,751.90 |
1986 | 2 | - | 64,508.05 |
1986 | 3 | - | 66,276.49 |
1986 | 4 | - | 66,602.45 |
1986 | 5 | - | 68,689.27 |
1986 | 6 | - | 67,450.17 |
1986 | 7 | - | 68,988.61 |
1986 | 8 | - | 67,294.09 |
1986 | 9 | - | 67,233.61 |
1986 | 10 | - | 69,608.94 |
1986 | 11 | - | 70,798.52 |
1986 | 12 | - | 75,523.16 |
1987 | 1 | - | 80,403.38 |
1987 | 2 | - | 83,922.16 |
1987 | 3 | - | 83,203.44 |
1987 | 4 | - | 83,347.24 |
1987 | 5 | - | 87,096.57 |
1987 | 6 | - | 89,815.81 |
1987 | 7 | - | 95,612.53 |
1987 | 8 | - | 92,715.07 |
1987 | 9 | - | 81,724.73 |
1987 | 10 | - | 71,669.80 |
1987 | 11 | - | 70,713.22 |
1987 | 12 | - | 73,716.09 |
1988 | 1 | - | 76,169.78 |
1988 | 2 | - | 78,631.63 |
1988 | 3 | - | 77,934.94 |
1988 | 4 | - | 76,229.51 |
1988 | 5 | - | 80,801.91 |
1988 | 6 | - | 80,553.91 |
1988 | 7 | - | 79,169.60 |
1988 | 8 | - | 80,695.34 |
1988 | 9 | - | 83,763.06 |
1988 | 10 | - | 82,070.84 |
1988 | 11 | - | 83,979.77 |
1988 | 12 | - | 86,929.70 |
1989 | 1 | - | 89,798.25 |
1989 | 2 | - | 89,653.08 |
1989 | 3 | - | 92,849.03 |
1989 | 4 | - | 96,670.05 |
1989 | 5 | - | 99,949.70 |
1989 | 6 | - | 102,748.47 |
1989 | 7 | - | 107,568.14 |
1989 | 8 | - | 108,058.16 |
1989 | 9 | - | 108,367.48 |
1989 | 10 | - | 106,402.18 |
1989 | 11 | - | 109,314.09 |
1989 | 12 | - | 106,896.91 |
1990 | 1 | - | 104,195.43 |
1990 | 2 | - | 107,016.18 |
1990 | 3 | - | 107,225.91 |
1990 | 4 | - | 111,355.10 |
1990 | 5 | - | 114,885.01 |
1990 | 6 | - | 115,080.00 |
1990 | 7 | - | 106,033.30 |
1990 | 8 | - | 101,430.33 |
1990 | 9 | - | 99,081.44 |
1990 | 10 | - | 102,037.84 |
1990 | 11 | - | 106,717.92 |
1990 | 12 | - | 105,986.72 |
1991 | 1 | - | 118,288.35 |
1991 | 2 | - | 121,889.79 |
1991 | 3 | - | 124,643.07 |
1991 | 4 | - | 124,420.11 |
1991 | 5 | - | 124,851.86 |
1991 | 6 | - | 125,826.31 |
1991 | 7 | - | 129,197.11 |
1991 | 8 | - | 128,805.52 |
1991 | 9 | - | 129,039.49 |
1991 | 10 | - | 129,059.87 |
1991 | 11 | - | 130,266.76 |
1991 | 12 | - | 139,851.82 |
1992 | 1 | - | 139,011.53 |
1992 | 2 | - | 137,604.20 |
1992 | 3 | - | 137,967.90 |
1992 | 4 | - | 140,821.56 |
1992 | 5 | - | 138,949.86 |
1992 | 6 | - | 141,606.77 |
1992 | 7 | - | 142,940.31 |
1992 | 8 | - | 143,480.89 |
1992 | 9 | - | 141,784.87 |
1992 | 10 | - | 145,693.74 |
1992 | 11 | - | 150,459.67 |
1992 | 12 | - | 150,674.67 |
1993 | 1 | - | 153,272.67 |
1993 | 2 | - | 156,568.27 |
1993 | 3 | - | 154,467.52 |
1993 | 4 | - | 155,586.99 |
1993 | 5 | - | 156,933.10 |
1993 | 6 | - | 157,028.83 |
1993 | 7 | - | 159,796.41 |
1993 | 8 | - | 161,961.61 |
1993 | 9 | - | 163,973.02 |
1993 | 10 | - | 163,985.39 |
1993 | 11 | - | 165,440.24 |
1993 | 12 | - | 168,312.08 |
1994 | 1 | - | 168,184.67 |
1994 | 2 | - | 165,790.02 |
1994 | 3 | - | 160,242.06 |
1994 | 4 | - | 161,937.81 |
1994 | 5 | - | 163,732.23 |
1994 | 6 | - | 162,882.67 |
1994 | 7 | - | 167,902.84 |
1994 | 8 | - | 169,275.39 |
1994 | 9 | - | 168,523.79 |
1994 | 10 | - | 167,900.45 |
1994 | 11 | - | 166,178.29 |
1994 | 12 | - | 170,251.60 |
1995 | 1 | - | 176,753.67 |
1995 | 2 | - | 181,275.33 |
1995 | 3 | - | 187,104.34 |
1995 | 4 | - | 193,368.14 |
1995 | 5 | - | 199,514.20 |
1995 | 6 | - | 206,591.92 |
1995 | 7 | - | 207,652.00 |
1995 | 8 | - | 215,371.80 |
1995 | 9 | - | 217,337.21 |
1995 | 10 | - | 222,462.86 |
1995 | 11 | - | 230,002.44 |
1995 | 12 | - | 230,376.37 |
1996 | 1 | - | 243,978.70 |
1996 | 2 | - | 243,489.04 |
1996 | 3 | - | 243,968.82 |
1996 | 4 | - | 249,713.86 |
1996 | 5 | - | 252,906.68 |
1996 | 6 | - | 244,114.22 |
1996 | 7 | - | 251,622.57 |
1996 | 8 | - | 256,714.72 |
1996 | 9 | - | 267,290.08 |
1996 | 10 | - | 280,793.79 |
1996 | 11 | - | 284,158.34 |
1996 | 12 | - | 293,414.91 |
1997 | 1 | - | 306,211.22 |
1997 | 2 | - | 304,301.42 |
1997 | 3 | - | 293,939.21 |
1997 | 4 | - | 321,034.03 |
1997 | 5 | - | 338,167.05 |
1997 | 6 | - | 357,564.06 |
1997 | 7 | - | 358,807.63 |
1997 | 8 | - | 363,084.65 |
1997 | 9 | - | 369,058.75 |
1997 | 10 | - | 364,807.04 |
1997 | 11 | - | 374,418.30 |
1997 | 12 | - | 375,306.00 |
1998 | 1 | - | 399,333.69 |
1998 | 2 | - | 420,549.78 |
1998 | 3 | - | 434,872.34 |
1998 | 4 | - | 433,907.54 |
1998 | 5 | - | 434,412.86 |
1998 | 6 | - | 453,820.97 |
1998 | 7 | - | 422,185.08 |
1998 | 8 | - | 401,504.56 |
1998 | 9 | - | 406,687.40 |
1998 | 10 | - | 451,318.84 |
1998 | 11 | - | 469,841.44 |
1998 | 12 | - | 493,557.57 |
1999 | 1 | - | 493,228.32 |
1999 | 2 | - | 507,647.89 |
1999 | 3 | - | 529,223.04 |
1999 | 4 | - | 528,700.00 |
1999 | 5 | - | 525,465.59 |
1999 | 6 | - | 549,229.18 |
1999 | 7 | - | 528,499.15 |
1999 | 8 | - | 525,338.64 |
1999 | 9 | - | 518,653.85 |
1999 | 10 | - | 555,509.14 |
1999 | 11 | - | 571,111.89 |
1999 | 12 | - | 570,432.65 |
2000 | 1 | - | 556,296.89 |
2000 | 2 | - | 578,220.29 |
2000 | 3 | - | 586,458.00 |
2000 | 4 | - | 569,809.66 |
2000 | 5 | - | 587,835.48 |
2000 | 6 | - | 592,834.09 |
2000 | 7 | - | 598,405.02 |
2000 | 8 | - | 591,944.34 |
2000 | 9 | - | 561,079.00 |
2000 | 10 | - | 556,744.31 |
2000 | 11 | - | 538,259.98 |
2000 | 12 | - | 540,709.11 |
2001 | 1 | - | 529,158.17 |
2001 | 2 | - | 481,111.12 |
2001 | 3 | - | 483,269.83 |
2001 | 4 | - | 516,515.58 |
2001 | 5 | - | 504,177.81 |
2001 | 6 | - | 490,765.54 |
2001 | 7 | - | 480,725.26 |
2001 | 8 | - | 426,656.53 |
2001 | 9 | - | 440,241.41 |
2001 | 10 | - | 462,487.45 |
2001 | 11 | - | 469,267.75 |
2001 | 12 | - | 467,870.79 |
2002 | 1 | - | 452,184.16 |
2002 | 2 | - | 474,545.89 |
2002 | 3 | - | 457,868.30 |
2002 | 4 | - | 444,954.71 |
2002 | 5 | - | 418,609.13 |
2002 | 6 | - | 373,573.07 |
2002 | 7 | - | 377,827.28 |
2002 | 8 | - | 359,851.28 |
2002 | 9 | - | 354,931.96 |
2002 | 10 | - | 378,448.25 |
2002 | 11 | - | 374,531.08 |
2002 | 12 | - | 373,697.68 |
2003 | 1 | - | 349,725.59 |
2003 | 2 | - | 354,299.64 |
2003 | 3 | - | 373,027.42 |
2003 | 4 | - | 392,843.43 |
2003 | 5 | - | 415,251.94 |
2003 | 6 | - | 417,726.43 |
2003 | 7 | - | 417,031.65 |
2003 | 8 | - | 430,214.78 |
2003 | 9 | - | 438,938.80 |
2003 | 10 | - | 444,252.53 |
2003 | 11 | - | 457,863.59 |
2003 | 12 | - | 480,458.98 |
2004 | 1 | - | 485,679.94 |
2004 | 2 | - | 478,078.10 |
2004 | 3 | - | 482,706.55 |
2004 | 4 | - | 470,328.73 |
2004 | 5 | - | 483,769.20 |
2004 | 6 | - | 472,938.68 |
2004 | 7 | - | 466,376.32 |
2004 | 8 | - | 479,353.82 |
2004 | 9 | - | 479,845.62 |
2004 | 10 | - | 502,752.95 |
2004 | 11 | - | 516,465.27 |
2004 | 12 | - | 509,497.01 |
2005 | 1 | - | 518,062.71 |
2005 | 2 | - | 516,738.60 |
2005 | 3 | - | 504,290.79 |
2005 | 4 | - | 511,027.46 |
2005 | 5 | - | 522,171.42 |
2005 | 6 | - | 531,611.19 |
2005 | 7 | - | 533,259.28 |
2005 | 8 | - | 534,750.76 |
2005 | 9 | - | 520,717.72 |
2005 | 10 | - | 541,346.18 |
2005 | 11 | - | 552,953.35 |
2005 | 12 | - | 561,063.90 |
2006 | 1 | - | 560,970.54 |
2006 | 2 | - | 569,307.34 |
2006 | 3 | - | 573,852.30 |
2006 | 4 | - | 569,338.17 |
2006 | 5 | - | 553,933.06 |
2006 | 6 | - | 557,921.60 |
2006 | 7 | - | 570,707.82 |
2006 | 8 | - | 585,153.43 |
2006 | 9 | - | 606,312.07 |
2006 | 10 | - | 618,448.27 |
2006 | 11 | - | 631,734.18 |
2006 | 12 | - | 636,111.00 |
2007 | 1 | - | 646,263.64 |
2007 | 2 | - | 630,275.78 |
2007 | 3 | - | 656,622.94 |
2007 | 4 | - | 678,893.97 |
2007 | 5 | - | 681,235.49 |
2007 | 6 | - | 685,150.00 |
2007 | 7 | - | 656,366.11 |
2007 | 8 | - | 676,547.69 |
2007 | 9 | - | 696,787.51 |
2007 | 10 | - | 663,297.74 |
2007 | 11 | - | 671,510.83 |
2007 | 12 | - | 626,954.76 |
2008 | 1 | - | 617,149.40 |
2008 | 2 | - | 600,939.14 |
2008 | 3 | - | 626,441.81 |
2008 | 4 | - | 642,495.03 |
2008 | 5 | - | 615,210.95 |
2008 | 6 | - | 577,815.53 |
2008 | 7 | - | 590,010.53 |
2008 | 8 | - | 561,409.56 |
2008 | 9 | - | 448,040.84 |
2008 | 10 | - | 409,485.37 |
2008 | 11 | - | 408,047.18 |
2008 | 12 | - | 403,576.79 |
2009 | 1 | - | 376,527.03 |
2009 | 2 | - | 355,112.30 |
2009 | 3 | - | 398,868.35 |
2009 | 4 | - | 425,432.27 |
2009 | 5 | - | 437,637.33 |
2009 | 6 | - | 443,228.77 |
2009 | 7 | - | 479,222.25 |
2009 | 8 | - | 496,715.50 |
2009 | 9 | - | 508,652.12 |
2009 | 10 | - | 519,304.95 |
2009 | 11 | - | 530,863.94 |
2009 | 12 | - | 538,067.59 |
2010 | 1 | - | 522,471.84 |
2010 | 2 | - | 553,522.53 |
2010 | 3 | - | 576,150.15 |
2010 | 4 | - | 542,258.71 |
2010 | 5 | - | 523,043.42 |
2010 | 6 | - | 522,211.40 |
2010 | 7 | - | 526,721.28 |
2010 | 8 | - | 544,477.87 |
2010 | 9 | - | 569,401.00 |
2010 | 10 | - | 583,584.29 |
2010 | 11 | - | 605,257.07 |
2010 | 12 | - | 626,212.24 |
2011 | 1 | - | 645,943.34 |
2011 | 2 | - | 638,757.47 |
2011 | 3 | - | 652,944.16 |
2011 | 4 | - | 657,248.60 |
2011 | 5 | - | 633,176.21 |
2011 | 6 | - | 652,815.66 |
2011 | 7 | - | 584,918.61 |
2011 | 8 | - | 580,302.17 |
2011 | 9 | - | 597,820.95 |
2011 | 10 | - | 608,385.17 |
2011 | 11 | - | 617,844.05 |
2011 | 12 | - | 647,392.80 |
2012 | 1 | - | 674,341.23 |
2012 | 2 | - | 693,788.13 |
2012 | 3 | - | 693,523.03 |
2012 | 4 | - | 672,086.57 |
2012 | 5 | - | 664,341.37 |
2012 | 6 | - | 683,747.35 |
2012 | 7 | - | 706,910.67 |
2012 | 8 | - | 728,267.61 |
2012 | 9 | - | 726,686.29 |
2012 | 10 | - | 706,066.61 |
2012 | 11 | - | 721,427.34 |
2012 | 12 | - | 752,223.35 |
2013 | 1 | - | 769,772.89 |
2013 | 2 | - | 790,729.60 |
2013 | 3 | - | 802,225.16 |
2013 | 4 | - | 838,921.10 |
2013 | 5 | - | 829,543.85 |
2013 | 6 | - | 856,541.17 |
2013 | 7 | - | 858,704.18 |
2013 | 8 | - | 868,943.94 |
2013 | 9 | - | 887,344.26 |
2013 | 10 | - | 921,595.70 |
2013 | 11 | - | 935,619.27 |
2013 | 12 | - | 944,674.26 |
2014 | 1 | - | 943,445.85 |
2014 | 2 | - | 969,128.98 |
2014 | 3 | - | 971,083.95 |
2014 | 4 | - | 985,961.29 |
2014 | 5 | - | 1,017,475.75 |
2014 | 6 | - | 1,032,695.38 |
2014 | 7 | - | 1,028,286.27 |
2014 | 8 | - | 1,046,569.55 |
2014 | 9 | - | 1,018,871.21 |
2014 | 10 | - | 1,077,004.46 |
2014 | 11 | - | 1,083,831.46 |
2014 | 12 | - | 1,071,800.44 |
2015 | 1 | - | 1,102,104.50 |
2015 | 2 | - | 1,102,714.66 |
2015 | 3 | - | 1,112,401.02 |
2015 | 4 | - | 1,123,290.35 |
2015 | 5 | - | 1,118,398.42 |
2015 | 6 | - | 1,117,507.84 |
2015 | 7 | - | 1,090,415.01 |
2015 | 8 | - | 1,041,268.96 |
2015 | 9 | - | 1,086,221.79 |
2015 | 10 | - | 1,118,074.92 |
2015 | 11 | - | 1,105,742.89 |
2015 | 12 | - | 1,034,758.38 |
2016 | 1 | - | 1,029,068.14 |
2016 | 2 | - | 1,094,544.95 |
2016 | 3 | - | 1,125,534.36 |
2016 | 4 | - | 1,122,108.63 |
2016 | 5 | - | 1,134,075.81 |
2016 | 6 | - | 1,171,471.26 |
2016 | 7 | - | 1,185,520.21 |
2016 | 8 | - | 1,180,319.68 |
2016 | 9 | - | 1,174,347.49 |
2016 | 10 | - | 1,188,453.28 |
2016 | 11 | - | 1,235,349.22 |
2016 | 12 | - | 1,253,109.03 |
2017 | 1 | - | 1,285,394.70 |
2017 | 2 | - | 1,307,879.55 |
2017 | 3 | - | 1,305,865.37 |
2017 | 4 | - | 1,327,965.48 |
2017 | 5 | - | 1,351,555.83 |
2017 | 6 | - | 1,364,907.64 |
2017 | 7 | - | 1,368,289.95 |
2017 | 8 | - | 1,390,911.38 |
2017 | 9 | - | 1,428,950.02 |
2017 | 10 | - | 1,451,664.16 |
2017 | 11 | - | 1,493,522.70 |
2017 | 12 | - | 1,566,136.25 |
2018 | 1 | - | 1,520,926.81 |
2018 | 2 | - | 1,521,909.00 |
2018 | 3 | - | 1,496,584.86 |
2018 | 4 | - | 1,525,942.19 |
2018 | 5 | - | 1,558,184.88 |
2018 | 6 | - | 1,582,815.76 |
2018 | 7 | - | 1,621,607.49 |
2018 | 8 | - | 1,648,846.41 |
2018 | 9 | - | 1,585,382.54 |
2018 | 10 | - | 1,552,468.28 |
2018 | 11 | - | 1,466,112.04 |
2018 | 12 | - | 1,491,558.42 |
2019 | 1 | - | 1,578,499.90 |
2019 | 2 | - | 1,609,249.43 |
2019 | 3 | - | 1,669,165.32 |
2019 | 4 | - | 1,643,597.23 |
2019 | 5 | - | 1,666,685.65 |
2019 | 6 | - | 1,730,475.44 |
2019 | 7 | - | 1,676,235.18 |
2019 | 8 | - | 1,727,950.85 |
2019 | 9 | - | 1,728,120.23 |
2019 | 10 | - | 1,804,739.76 |
2019 | 11 | - | 1,849,304.56 |
2019 | 12 | - | 1,911,189.64 |
2020 | 1 | - | 1,913,522.76 |
2020 | 2 | - | 1,551,528.10 |
2020 | 3 | - | 1,618,532.61 |
2020 | 4 | - | 1,713,821.54 |
2020 | 5 | - | 1,825,361.70 |
2020 | 6 | - | 1,888,819.22 |
2020 | 7 | - | 2,000,136.87 |
2020 | 8 | - | 1,987,595.96 |
2020 | 9 | - | 2,021,901.89 |
2020 | 10 | - | 2,101,850.25 |
2020 | 11 | - | 2,191,390.76 |
2020 | 12 | - | 2,252,646.70 |
2021 | 1 | - | 2,308,772.04 |
2021 | 2 | - | 2,327,735.31 |
2021 | 3 | - | 2,467,899.57 |
2021 | 4 | - | 2,486,661.32 |
2021 | 5 | - | 2,531,680.41 |
2021 | 6 | - | 2,609,357.46 |
2021 | 7 | - | 2,666,376.14 |
2021 | 8 | - | 2,664,123.09 |
2021 | 9 | - | 2,676,169.61 |
2021 | 10 | - | 2,803,147.01 |
2021 | 11 | - | 2,810,586.67 |
2021 | 12 | - | 2,752,914.75 |
2022 | 1 | - | 2,673,009.48 |
2022 | 2 | - | 2,649,150.64 |
2022 | 3 | - | 2,652,284.63 |
2022 | 4 | - | 2,443,477.41 |
2022 | 5 | - | 2,361,147.26 |
2022 | 6 | - | 2,372,119.16 |
2022 | 7 | - | 2,525,059.03 |
2022 | 8 | - | 2,341,300.28 |
2022 | 9 | - | 2,268,926.58 |
2022 | 10 | - | 2,388,841.49 |
2022 | 11 | - | 2,389,100.38 |
2022 | 12 | - | 2,421,985.30 |
2023 | 1 | - | 2,498,204.49 |
2023 | 2 | - | 2,433,615.24 |
2023 | 3 | - | 2,530,867.89 |
2023 | 4 | - | 2,549,537.98 |
2023 | 5 | - | 2,675,540.91 |
2023 | 6 | - | 2,779,246.00 |
2023 | 7 | - | 2,751,519.22 |
2023 | 8 | - | 2,725,281.36 |
2023 | 9 | - | 2,642,506.05 |
2023 | 10 | - | 2,764,106.87 |
2023 | 11 | - | 2,907,156.23 |
2023 | 12 | - | 2,991,807.88 |
2024 | 1 | - | 3,117,442.01 |
2024 | 2 | - | 3,219,760.20 |
2024 | 3 | - | 3,187,268.69 |
2024 | 4 | - | 3,267,483.10 |
2024 | 5 | - | 3,442,084.98 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $7.85 |
End Value Average monthly close | $5,509.01 |
Change in price | +70,078.47% +6.44% / yr |
Change incl. dividends | +3,900,826.85% +10.55% / yr |
Change incl. dividends, inflation-adjusted | +213,936.86% +7.55% / yr |
Final amount, nominal ($100 base) | $3,900,926.85 |
Final amount, inflation-adjusted ($100 base) | $214,036.86 |