Stock market returns since 1918
If you invested $100 in the S&P 500 at the beginning of 1918, you would have about $3,017,852.54 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 3,017,752.54%, or 10.53% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 169,180.91% cumulatively, or 7.48% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $3,017,752.54, or 3,017,752.54%. This means by 2021 you would have $3,017,852.54 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1918 was 15.100 and the CPI in 2021 was 269.195.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 103 years.
Adjusted for inflation, the $3,017,852.54 nominal end value of the original $100 investment would have a real value of roughly $169,180.91 in 1918 dollars. This means the inflation-adjusted return is 169,180.91% as opposed to the original 3,017,752.54%.
For more information on inflation, see our U.S. inflation calculator for 1918.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1236-month period between 1918 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1918 | 1 | 3.84% | 103.84 |
| 1918 | 2 | -1.27% | 102.52 |
| 1918 | 3 | -0.21% | 102.31 |
| 1918 | 4 | 3.94% | 106.34 |
| 1918 | 5 | 0.85% | 107.25 |
| 1918 | 6 | 1.51% | 108.87 |
| 1918 | 7 | 1.62% | 110.63 |
| 1918 | 8 | 0.14% | 110.79 |
| 1918 | 9 | 4.91% | 116.23 |
| 1918 | 10 | 3.17% | 119.91 |
| 1918 | 11 | -1.39% | 118.25 |
| 1918 | 12 | -0.03% | 118.21 |
| 1919 | 1 | 0.98% | 119.37 |
| 1919 | 2 | 3.64% | 123.72 |
| 1919 | 3 | 3.90% | 128.55 |
| 1919 | 4 | 7.47% | 138.14 |
| 1919 | 5 | 3.19% | 142.55 |
| 1919 | 6 | 3.75% | 147.90 |
| 1919 | 7 | -6.25% | 138.66 |
| 1919 | 8 | 2.09% | 141.55 |
| 1919 | 9 | 5.60% | 149.49 |
| 1919 | 10 | -2.48% | 145.77 |
| 1919 | 11 | -2.45% | 142.20 |
| 1919 | 12 | -0.51% | 141.46 |
| 1920 | 1 | -7.77% | 130.47 |
| 1920 | 2 | 7.58% | 140.36 |
| 1920 | 3 | -0.30% | 139.94 |
| 1920 | 4 | -5.77% | 131.86 |
| 1920 | 5 | -1.20% | 130.28 |
| 1920 | 6 | 0.42% | 130.83 |
| 1920 | 7 | -3.37% | 126.42 |
| 1920 | 8 | 4.12% | 131.62 |
| 1920 | 9 | 0.67% | 132.51 |
| 1920 | 10 | -4.53% | 126.50 |
| 1920 | 11 | -8.39% | 115.89 |
| 1920 | 12 | 5.03% | 121.72 |
| 1921 | 1 | -0.11% | 121.59 |
| 1921 | 2 | -1.96% | 119.21 |
| 1921 | 3 | 1.04% | 120.45 |
| 1921 | 4 | 3.63% | 124.82 |
| 1921 | 5 | -7.43% | 115.54 |
| 1921 | 6 | 0.31% | 115.90 |
| 1921 | 7 | -0.61% | 115.20 |
| 1921 | 8 | 3.10% | 118.76 |
| 1921 | 9 | 1.96% | 121.09 |
| 1921 | 10 | 5.96% | 128.30 |
| 1921 | 11 | 4.09% | 133.54 |
| 1921 | 12 | 0.39% | 134.06 |
| 1922 | 1 | 2.72% | 137.71 |
| 1922 | 2 | 4.28% | 143.60 |
| 1922 | 3 | 6.58% | 153.05 |
| 1922 | 4 | 4.38% | 159.76 |
| 1922 | 5 | -0.47% | 159.01 |
| 1922 | 6 | 1.19% | 160.90 |
| 1922 | 7 | 4.24% | 167.72 |
| 1922 | 8 | 3.07% | 172.87 |
| 1922 | 9 | 2.67% | 177.48 |
| 1922 | 10 | -4.52% | 169.46 |
| 1922 | 11 | 0.25% | 169.89 |
| 1922 | 12 | 1.85% | 173.03 |
| 1923 | 1 | 4.75% | 181.25 |
| 1923 | 2 | 2.08% | 185.01 |
| 1923 | 3 | -3.04% | 179.38 |
| 1923 | 4 | -4.25% | 171.75 |
| 1923 | 5 | -3.31% | 166.07 |
| 1923 | 6 | -2.84% | 161.36 |
| 1923 | 7 | 1.04% | 163.03 |
| 1923 | 8 | 1.16% | 164.91 |
| 1923 | 9 | -0.94% | 163.37 |
| 1923 | 10 | 3.54% | 169.15 |
| 1923 | 11 | 3.92% | 175.77 |
| 1923 | 12 | 3.79% | 182.44 |
| 1924 | 1 | 0.95% | 184.18 |
| 1924 | 2 | -1.42% | 181.57 |
| 1924 | 3 | -1.79% | 178.33 |
| 1924 | 4 | 0.17% | 178.64 |
| 1924 | 5 | 2.42% | 182.96 |
| 1924 | 6 | 5.16% | 192.39 |
| 1924 | 7 | 3.93% | 199.96 |
| 1924 | 8 | -0.48% | 199.00 |
| 1924 | 9 | -0.81% | 197.40 |
| 1924 | 10 | 6.08% | 209.41 |
| 1924 | 11 | 5.87% | 221.70 |
| 1924 | 12 | 4.58% | 231.86 |
| 1925 | 1 | 1.29% | 234.85 |
| 1925 | 2 | -2.19% | 229.71 |
| 1925 | 3 | -0.61% | 228.31 |
| 1925 | 4 | 3.67% | 236.69 |
| 1925 | 5 | 2.24% | 241.99 |
| 1925 | 6 | 3.22% | 249.79 |
| 1925 | 7 | 1.79% | 254.25 |
| 1925 | 8 | 2.74% | 261.22 |
| 1925 | 9 | 3.73% | 270.96 |
| 1925 | 10 | 3.53% | 280.51 |
| 1925 | 11 | 2.04% | 286.23 |
| 1925 | 12 | 1.93% | 291.74 |
| 1926 | 1 | 0.56% | 293.37 |
| 1926 | 2 | -6.38% | 274.64 |
| 1926 | 3 | -2.35% | 268.17 |
| 1926 | 4 | 1.15% | 271.27 |
| 1926 | 5 | 5.22% | 285.42 |
| 1926 | 6 | 4.66% | 298.71 |
| 1926 | 7 | 4.39% | 311.83 |
| 1926 | 8 | 1.94% | 317.89 |
| 1926 | 9 | -1.83% | 312.06 |
| 1926 | 10 | 1.74% | 317.48 |
| 1926 | 11 | 2.71% | 326.07 |
| 1926 | 12 | -0.24% | 325.29 |
| 1927 | 1 | 2.37% | 333.01 |
| 1927 | 2 | 1.97% | 339.56 |
| 1927 | 3 | 2.88% | 349.33 |
| 1927 | 4 | 3.87% | 362.84 |
| 1927 | 5 | 1.70% | 369.02 |
| 1927 | 6 | 2.62% | 378.71 |
| 1927 | 7 | 5.73% | 400.39 |
| 1927 | 8 | 6.06% | 424.66 |
| 1927 | 9 | -1.17% | 419.71 |
| 1927 | 10 | 2.66% | 430.86 |
| 1927 | 11 | 2.72% | 442.57 |
| 1927 | 12 | 0.77% | 445.97 |
| 1928 | 1 | -0.83% | 442.28 |
| 1928 | 2 | 5.75% | 467.69 |
| 1928 | 3 | 6.66% | 498.85 |
| 1928 | 4 | 3.44% | 515.98 |
| 1928 | 5 | -4.57% | 492.43 |
| 1928 | 6 | 1.09% | 497.80 |
| 1928 | 7 | 3.59% | 515.68 |
| 1928 | 8 | 7.37% | 553.70 |
| 1928 | 9 | 2.36% | 566.76 |
| 1928 | 10 | 7.08% | 606.90 |
| 1928 | 11 | 0.70% | 611.12 |
| 1928 | 12 | 7.69% | 658.13 |
| 1929 | 1 | 0.81% | 663.47 |
| 1929 | 2 | 2.05% | 677.07 |
| 1929 | 3 | -0.30% | 675.03 |
| 1929 | 4 | 1.80% | 687.16 |
| 1929 | 5 | 2.20% | 702.29 |
| 1929 | 6 | 9.20% | 766.90 |
| 1929 | 7 | 5.96% | 812.59 |
| 1929 | 8 | 4.24% | 847.07 |
| 1929 | 9 | -10.32% | 759.62 |
| 1929 | 10 | -26.19% | 560.67 |
| 1929 | 11 | 4.37% | 585.18 |
| 1929 | 12 | 1.83% | 595.87 |
| 1930 | 1 | 6.64% | 635.42 |
| 1930 | 2 | 4.12% | 661.61 |
| 1930 | 3 | 6.69% | 705.86 |
| 1930 | 4 | -5.65% | 665.97 |
| 1930 | 5 | -9.77% | 600.91 |
| 1930 | 6 | -1.76% | 590.33 |
| 1930 | 7 | -0.90% | 585.04 |
| 1930 | 8 | 0.34% | 587.05 |
| 1930 | 9 | -13.37% | 508.55 |
| 1930 | 10 | -6.80% | 473.97 |
| 1930 | 11 | -6.19% | 444.65 |
| 1930 | 12 | 3.56% | 460.46 |
| 1931 | 1 | 8.14% | 497.94 |
| 1931 | 2 | 2.38% | 509.79 |
| 1931 | 3 | -9.08% | 463.50 |
| 1931 | 4 | -9.16% | 421.05 |
| 1931 | 5 | -2.68% | 409.77 |
| 1931 | 6 | 3.86% | 425.57 |
| 1931 | 7 | -2.49% | 415.00 |
| 1931 | 8 | -14.37% | 355.37 |
| 1931 | 9 | -12.75% | 310.06 |
| 1931 | 10 | 2.05% | 316.43 |
| 1931 | 11 | -18.10% | 259.16 |
| 1931 | 12 | -0.85% | 256.95 |
| 1932 | 1 | -0.05% | 256.83 |
| 1932 | 2 | 1.14% | 259.76 |
| 1932 | 3 | -23.22% | 199.44 |
| 1932 | 4 | -11.31% | 176.87 |
| 1932 | 5 | -12.39% | 154.95 |
| 1932 | 6 | 6.18% | 164.54 |
| 1932 | 7 | 51.35% | 249.03 |
| 1932 | 8 | 10.37% | 274.84 |
| 1932 | 9 | -13.22% | 238.52 |
| 1932 | 10 | -0.34% | 237.72 |
| 1932 | 11 | -2.64% | 231.44 |
| 1932 | 12 | 4.57% | 242.02 |
| 1933 | 1 | -11.27% | 214.76 |
| 1933 | 2 | 0.33% | 215.47 |
| 1933 | 3 | 11.24% | 239.70 |
| 1933 | 4 | 29.32% | 309.97 |
| 1933 | 5 | 17.58% | 364.47 |
| 1933 | 6 | 8.46% | 395.31 |
| 1933 | 7 | -4.64% | 376.96 |
| 1933 | 8 | -0.48% | 375.14 |
| 1933 | 9 | -9.38% | 339.96 |
| 1933 | 10 | 2.80% | 349.48 |
| 1933 | 11 | 2.32% | 357.60 |
| 1933 | 12 | 6.08% | 379.36 |
| 1934 | 1 | 7.75% | 408.75 |
| 1934 | 2 | -4.80% | 389.14 |
| 1934 | 3 | 2.02% | 397.00 |
| 1934 | 4 | -9.83% | 357.99 |
| 1934 | 5 | 1.70% | 364.08 |
| 1934 | 6 | -4.36% | 348.22 |
| 1934 | 7 | -3.51% | 335.98 |
| 1934 | 8 | -2.01% | 329.24 |
| 1934 | 9 | 1.21% | 333.21 |
| 1934 | 10 | 3.21% | 343.91 |
| 1934 | 11 | 1.06% | 347.56 |
| 1934 | 12 | 0.40% | 348.96 |
| 1935 | 1 | -2.62% | 339.82 |
| 1935 | 2 | -5.93% | 319.67 |
| 1935 | 3 | 7.94% | 345.05 |
| 1935 | 4 | 8.27% | 373.57 |
| 1935 | 5 | 4.17% | 389.16 |
| 1935 | 6 | 5.60% | 410.95 |
| 1935 | 7 | 7.10% | 440.15 |
| 1935 | 8 | 2.43% | 450.86 |
| 1935 | 9 | 2.99% | 464.32 |
| 1935 | 10 | 9.71% | 509.41 |
| 1935 | 11 | 0.29% | 510.90 |
| 1935 | 12 | 5.82% | 540.65 |
| 1936 | 1 | 6.03% | 573.26 |
| 1936 | 2 | 2.41% | 587.08 |
| 1936 | 3 | 0.41% | 589.52 |
| 1936 | 4 | -5.02% | 559.93 |
| 1936 | 5 | 4.57% | 585.54 |
| 1936 | 6 | 6.23% | 622.04 |
| 1936 | 7 | 2.30% | 636.33 |
| 1936 | 8 | 1.44% | 645.52 |
| 1936 | 9 | 5.55% | 681.35 |
| 1936 | 10 | 3.10% | 702.48 |
| 1936 | 11 | -1.40% | 692.65 |
| 1936 | 12 | 3.46% | 716.60 |
| 1937 | 1 | 3.30% | 740.26 |
| 1937 | 2 | 0.23% | 741.97 |
| 1937 | 3 | -5.62% | 700.23 |
| 1937 | 4 | -4.09% | 671.62 |
| 1937 | 5 | -3.34% | 649.20 |
| 1937 | 6 | 6.39% | 690.71 |
| 1937 | 7 | 1.44% | 700.63 |
| 1937 | 8 | -13.76% | 604.21 |
| 1937 | 9 | -14.10% | 519.03 |
| 1937 | 10 | -8.27% | 476.13 |
| 1937 | 11 | -1.02% | 471.28 |
| 1937 | 12 | 3.24% | 486.53 |
| 1938 | 1 | -1.80% | 477.76 |
| 1938 | 2 | -6.02% | 449.00 |
| 1938 | 3 | -3.44% | 433.54 |
| 1938 | 4 | 1.56% | 440.29 |
| 1938 | 5 | 2.93% | 453.21 |
| 1938 | 6 | 20.49% | 546.05 |
| 1938 | 7 | 1.06% | 551.83 |
| 1938 | 8 | -4.08% | 529.29 |
| 1938 | 9 | 11.62% | 590.78 |
| 1938 | 10 | 0.47% | 593.53 |
| 1938 | 11 | -2.55% | 578.39 |
| 1938 | 12 | -1.16% | 571.67 |
| 1939 | 1 | -0.46% | 569.05 |
| 1939 | 2 | 0.27% | 570.57 |
| 1939 | 3 | -12.24% | 500.72 |
| 1939 | 4 | 4.10% | 521.23 |
| 1939 | 5 | 2.17% | 532.55 |
| 1939 | 6 | 2.84% | 547.66 |
| 1939 | 7 | -1.07% | 541.81 |
| 1939 | 8 | 11.06% | 601.71 |
| 1939 | 9 | 1.38% | 610.04 |
| 1939 | 10 | -1.41% | 601.45 |
| 1939 | 11 | -1.97% | 589.58 |
| 1939 | 12 | -0.15% | 588.71 |
| 1940 | 1 | -0.23% | 587.36 |
| 1940 | 2 | -0.15% | 586.51 |
| 1940 | 3 | 1.42% | 594.83 |
| 1940 | 4 | -13.34% | 515.48 |
| 1940 | 5 | -8.09% | 473.75 |
| 1940 | 6 | 3.87% | 492.08 |
| 1940 | 7 | 2.65% | 505.12 |
| 1940 | 8 | 4.76% | 529.16 |
| 1940 | 9 | 1.47% | 536.91 |
| 1940 | 10 | 2.85% | 552.22 |
| 1940 | 11 | -3.59% | 532.39 |
| 1940 | 12 | 0.72% | 536.23 |
| 1941 | 1 | -5.72% | 505.53 |
| 1941 | 2 | 1.18% | 511.48 |
| 1941 | 3 | -2.55% | 498.46 |
| 1941 | 4 | -1.59% | 490.55 |
| 1941 | 5 | 4.11% | 510.69 |
| 1941 | 6 | 5.71% | 539.86 |
| 1941 | 7 | 0.08% | 540.27 |
| 1941 | 8 | 0.86% | 544.93 |
| 1941 | 9 | -3.43% | 526.21 |
| 1941 | 10 | -4.08% | 504.73 |
| 1941 | 11 | -5.88% | 475.04 |
| 1941 | 12 | 2.62% | 487.47 |
| 1942 | 1 | -2.48% | 475.38 |
| 1942 | 2 | -4.76% | 452.74 |
| 1942 | 3 | -3.45% | 437.11 |
| 1942 | 4 | 1.87% | 445.28 |
| 1942 | 5 | 5.75% | 470.88 |
| 1942 | 6 | 4.38% | 491.51 |
| 1942 | 7 | 0.05% | 491.73 |
| 1942 | 8 | 1.66% | 499.91 |
| 1942 | 9 | 7.97% | 539.74 |
| 1942 | 10 | 2.15% | 551.37 |
| 1942 | 11 | 1.06% | 557.20 |
| 1942 | 12 | 6.50% | 593.44 |
| 1943 | 1 | 6.43% | 631.62 |
| 1943 | 2 | 4.01% | 656.97 |
| 1943 | 3 | 3.79% | 681.85 |
| 1943 | 4 | 4.36% | 711.60 |
| 1943 | 5 | 2.18% | 727.11 |
| 1943 | 6 | 2.47% | 745.09 |
| 1943 | 7 | -4.54% | 711.27 |
| 1943 | 8 | 2.55% | 729.43 |
| 1943 | 9 | -0.50% | 725.78 |
| 1943 | 10 | -4.21% | 695.25 |
| 1943 | 11 | 1.77% | 707.56 |
| 1943 | 12 | 3.67% | 733.49 |
| 1944 | 1 | -0.24% | 731.71 |
| 1944 | 2 | 3.24% | 755.42 |
| 1944 | 3 | -1.31% | 745.53 |
| 1944 | 4 | 2.20% | 761.96 |
| 1944 | 5 | 5.14% | 801.14 |
| 1944 | 6 | 3.02% | 825.32 |
| 1944 | 7 | -1.06% | 816.61 |
| 1944 | 8 | -1.23% | 806.61 |
| 1944 | 9 | 2.88% | 829.87 |
| 1944 | 10 | -0.28% | 827.51 |
| 1944 | 11 | 2.60% | 849.03 |
| 1944 | 12 | 3.38% | 877.76 |
| 1945 | 1 | 3.73% | 910.53 |
| 1945 | 2 | 0.31% | 913.39 |
| 1945 | 3 | 2.90% | 939.89 |
| 1945 | 4 | 4.16% | 979.00 |
| 1945 | 5 | 2.19% | 1,000.42 |
| 1945 | 6 | -1.70% | 983.46 |
| 1945 | 7 | 0.71% | 990.41 |
| 1945 | 8 | 7.18% | 1,061.51 |
| 1945 | 9 | 4.51% | 1,109.43 |
| 1945 | 10 | 3.61% | 1,149.43 |
| 1945 | 11 | 2.02% | 1,172.71 |
| 1945 | 12 | 4.30% | 1,223.12 |
| 1946 | 1 | 0.59% | 1,230.28 |
| 1946 | 2 | -2.68% | 1,197.34 |
| 1946 | 3 | 6.77% | 1,278.39 |
| 1946 | 4 | 0.52% | 1,285.01 |
| 1946 | 5 | -0.34% | 1,280.66 |
| 1946 | 6 | -2.55% | 1,248.04 |
| 1946 | 7 | -1.62% | 1,227.77 |
| 1946 | 8 | -14.42% | 1,050.70 |
| 1946 | 9 | -1.87% | 1,031.03 |
| 1946 | 10 | -0.01% | 1,030.89 |
| 1946 | 11 | 3.39% | 1,065.88 |
| 1946 | 12 | 0.92% | 1,075.69 |
| 1947 | 1 | 4.27% | 1,121.62 |
| 1947 | 2 | -3.67% | 1,080.42 |
| 1947 | 3 | -3.30% | 1,044.79 |
| 1947 | 4 | -1.36% | 1,030.56 |
| 1947 | 5 | 3.92% | 1,070.96 |
| 1947 | 6 | 6.69% | 1,142.65 |
| 1947 | 7 | -1.56% | 1,124.84 |
| 1947 | 8 | -2.17% | 1,100.46 |
| 1947 | 9 | 3.03% | 1,133.77 |
| 1947 | 10 | -0.73% | 1,125.49 |
| 1947 | 11 | -1.12% | 1,112.86 |
| 1947 | 12 | -0.86% | 1,103.24 |
| 1948 | 1 | -4.45% | 1,054.16 |
| 1948 | 2 | 1.92% | 1,074.39 |
| 1948 | 3 | 8.19% | 1,162.35 |
| 1948 | 4 | 5.33% | 1,224.31 |
| 1948 | 5 | 4.59% | 1,280.47 |
| 1948 | 6 | -1.96% | 1,255.41 |
| 1948 | 7 | -2.49% | 1,224.17 |
| 1948 | 8 | -0.68% | 1,215.87 |
| 1948 | 9 | 3.19% | 1,254.64 |
| 1948 | 10 | -5.10% | 1,190.64 |
| 1948 | 11 | -0.16% | 1,188.76 |
| 1948 | 12 | 1.63% | 1,208.13 |
| 1949 | 1 | -3.33% | 1,167.93 |
| 1949 | 2 | 1.49% | 1,185.34 |
| 1949 | 3 | 0.41% | 1,190.25 |
| 1949 | 4 | -0.18% | 1,188.07 |
| 1949 | 5 | -4.91% | 1,129.70 |
| 1949 | 6 | 6.26% | 1,200.46 |
| 1949 | 7 | 4.17% | 1,250.53 |
| 1949 | 8 | 1.87% | 1,273.93 |
| 1949 | 9 | 3.14% | 1,313.95 |
| 1949 | 10 | 1.95% | 1,339.54 |
| 1949 | 11 | 3.24% | 1,382.96 |
| 1949 | 12 | 2.63% | 1,419.33 |
| 1950 | 1 | 2.52% | 1,455.14 |
| 1950 | 2 | 1.38% | 1,475.15 |
| 1950 | 3 | 3.39% | 1,525.10 |
| 1950 | 4 | 3.91% | 1,584.80 |
| 1950 | 5 | 2.16% | 1,619.10 |
| 1950 | 6 | -6.72% | 1,510.24 |
| 1950 | 7 | 6.64% | 1,610.49 |
| 1950 | 8 | 4.11% | 1,676.66 |
| 1950 | 9 | 4.72% | 1,755.82 |
| 1950 | 10 | 0.38% | 1,762.42 |
| 1950 | 11 | 0.19% | 1,765.85 |
| 1950 | 12 | 8.01% | 1,907.34 |
| 1951 | 1 | 4.31% | 1,989.53 |
| 1951 | 2 | -1.11% | 1,967.39 |
| 1951 | 3 | 1.93% | 2,005.29 |
| 1951 | 4 | 0.63% | 2,017.90 |
| 1951 | 5 | -1.15% | 1,994.79 |
| 1951 | 6 | 2.37% | 2,042.00 |
| 1951 | 7 | 4.97% | 2,143.39 |
| 1951 | 8 | 3.14% | 2,210.60 |
| 1951 | 9 | 0.03% | 2,211.23 |
| 1951 | 10 | -2.25% | 2,161.40 |
| 1951 | 11 | 3.61% | 2,239.50 |
| 1951 | 12 | 3.83% | 2,325.36 |
| 1952 | 1 | -1.33% | 2,294.38 |
| 1952 | 2 | 0.75% | 2,311.58 |
| 1952 | 3 | 0.20% | 2,316.28 |
| 1952 | 4 | 0.46% | 2,326.93 |
| 1952 | 5 | 3.24% | 2,402.43 |
| 1952 | 6 | 3.37% | 2,483.32 |
| 1952 | 7 | 0.88% | 2,505.18 |
| 1952 | 8 | -1.11% | 2,477.41 |
| 1952 | 9 | -1.61% | 2,437.50 |
| 1952 | 10 | 3.67% | 2,526.90 |
| 1952 | 11 | 4.51% | 2,640.83 |
| 1952 | 12 | 0.99% | 2,666.95 |
| 1953 | 1 | -0.77% | 2,646.32 |
| 1953 | 2 | 0.96% | 2,671.65 |
| 1953 | 3 | -4.47% | 2,552.15 |
| 1953 | 4 | 1.00% | 2,577.74 |
| 1953 | 5 | -3.11% | 2,497.63 |
| 1953 | 6 | 1.91% | 2,545.43 |
| 1953 | 7 | 0.90% | 2,568.31 |
| 1953 | 8 | -4.11% | 2,462.83 |
| 1953 | 9 | 3.52% | 2,549.44 |
| 1953 | 10 | 2.71% | 2,618.49 |
| 1953 | 11 | 1.84% | 2,666.58 |
| 1953 | 12 | 3.02% | 2,747.22 |
| 1954 | 1 | 2.68% | 2,820.74 |
| 1954 | 2 | 2.58% | 2,893.58 |
| 1954 | 3 | 4.45% | 3,022.36 |
| 1954 | 4 | 4.42% | 3,156.03 |
| 1954 | 5 | 1.22% | 3,194.63 |
| 1954 | 6 | 4.46% | 3,337.02 |
| 1954 | 7 | 2.39% | 3,416.92 |
| 1954 | 8 | 2.74% | 3,510.54 |
| 1954 | 9 | 2.71% | 3,605.70 |
| 1954 | 10 | 4.30% | 3,760.82 |
| 1954 | 11 | 4.95% | 3,947.10 |
| 1954 | 12 | 2.17% | 4,032.70 |
| 1955 | 1 | 3.70% | 4,182.10 |
| 1955 | 2 | -0.44% | 4,163.85 |
| 1955 | 3 | 3.81% | 4,322.42 |
| 1955 | 4 | -0.08% | 4,319.01 |
| 1955 | 5 | 6.15% | 4,584.42 |
| 1955 | 6 | 7.64% | 4,934.86 |
| 1955 | 7 | -0.30% | 4,920.09 |
| 1955 | 8 | 4.82% | 5,157.06 |
| 1955 | 9 | -4.72% | 4,913.40 |
| 1955 | 10 | 7.07% | 5,260.59 |
| 1955 | 11 | 1.24% | 5,325.67 |
| 1955 | 12 | -2.39% | 5,198.51 |
| 1956 | 1 | 0.95% | 5,247.86 |
| 1956 | 2 | 7.21% | 5,626.03 |
| 1956 | 3 | 1.48% | 5,709.45 |
| 1956 | 4 | -2.84% | 5,547.39 |
| 1956 | 5 | -0.26% | 5,532.85 |
| 1956 | 6 | 5.75% | 5,850.93 |
| 1956 | 7 | -0.28% | 5,834.27 |
| 1956 | 8 | -3.09% | 5,654.06 |
| 1956 | 9 | -0.95% | 5,600.14 |
| 1956 | 10 | -0.71% | 5,560.24 |
| 1956 | 11 | 1.81% | 5,660.82 |
| 1956 | 12 | -1.86% | 5,555.38 |
| 1957 | 1 | -4.00% | 5,333.40 |
| 1957 | 2 | 1.62% | 5,419.83 |
| 1957 | 3 | 2.64% | 5,563.13 |
| 1957 | 4 | 4.16% | 5,794.57 |
| 1957 | 5 | 1.95% | 5,907.81 |
| 1957 | 6 | 2.32% | 6,044.99 |
| 1957 | 7 | -5.21% | 5,730.35 |
| 1957 | 8 | -3.74% | 5,516.06 |
| 1957 | 9 | -5.90% | 5,190.80 |
| 1957 | 10 | -1.80% | 5,097.34 |
| 1957 | 11 | 0.32% | 5,113.56 |
| 1957 | 12 | 2.33% | 5,232.64 |
| 1958 | 1 | 0.70% | 5,269.36 |
| 1958 | 2 | 2.42% | 5,396.82 |
| 1958 | 3 | 0.90% | 5,445.21 |
| 1958 | 4 | 3.56% | 5,638.94 |
| 1958 | 5 | 2.74% | 5,793.17 |
| 1958 | 6 | 3.07% | 5,971.07 |
| 1958 | 7 | 4.05% | 6,213.15 |
| 1958 | 8 | 2.94% | 6,396.05 |
| 1958 | 9 | 4.36% | 6,674.86 |
| 1958 | 10 | 3.33% | 6,896.88 |
| 1958 | 11 | 2.16% | 7,046.02 |
| 1958 | 12 | 4.25% | 7,345.80 |
| 1959 | 1 | -1.27% | 7,252.88 |
| 1959 | 2 | 2.81% | 7,456.41 |
| 1959 | 3 | 1.94% | 7,600.79 |
| 1959 | 4 | 1.77% | 7,734.98 |
| 1959 | 5 | -0.61% | 7,688.09 |
| 1959 | 6 | 4.23% | 8,013.11 |
| 1959 | 7 | -0.32% | 7,987.58 |
| 1959 | 8 | -3.70% | 7,691.78 |
| 1959 | 9 | 0.18% | 7,705.38 |
| 1959 | 10 | 0.67% | 7,756.94 |
| 1959 | 11 | 3.46% | 8,025.57 |
| 1959 | 12 | -1.49% | 7,906.33 |
| 1960 | 1 | -3.61% | 7,620.97 |
| 1960 | 2 | -1.08% | 7,538.80 |
| 1960 | 3 | 1.58% | 7,658.24 |
| 1960 | 4 | -0.62% | 7,610.41 |
| 1960 | 5 | 3.99% | 7,913.92 |
| 1960 | 6 | -2.20% | 7,740.12 |
| 1960 | 7 | 1.49% | 7,855.51 |
| 1960 | 8 | -2.72% | 7,641.78 |
| 1960 | 9 | -1.67% | 7,513.86 |
| 1960 | 10 | 3.54% | 7,779.92 |
| 1960 | 11 | 2.69% | 7,989.25 |
| 1960 | 12 | 5.43% | 8,422.82 |
| 1961 | 1 | 4.37% | 8,791.24 |
| 1961 | 2 | 3.40% | 9,089.89 |
| 1961 | 3 | 2.92% | 9,355.22 |
| 1961 | 4 | 1.26% | 9,473.41 |
| 1961 | 5 | -1.08% | 9,371.08 |
| 1961 | 6 | -0.03% | 9,368.46 |
| 1961 | 7 | 3.84% | 9,728.11 |
| 1961 | 8 | -0.54% | 9,675.42 |
| 1961 | 9 | 1.34% | 9,805.36 |
| 1961 | 10 | 4.77% | 10,273.28 |
| 1961 | 11 | 1.16% | 10,392.76 |
| 1961 | 12 | -3.49% | 10,030.35 |
| 1962 | 1 | 1.91% | 10,221.88 |
| 1962 | 2 | 0.34% | 10,256.73 |
| 1962 | 3 | -2.94% | 9,954.68 |
| 1962 | 4 | -7.19% | 9,239.43 |
| 1962 | 5 | -11.41% | 8,184.96 |
| 1962 | 6 | 2.72% | 8,407.37 |
| 1962 | 7 | 3.02% | 8,661.53 |
| 1962 | 8 | -0.59% | 8,610.13 |
| 1962 | 9 | -2.86% | 8,364.20 |
| 1962 | 10 | 7.20% | 8,966.50 |
| 1962 | 11 | 4.62% | 9,381.09 |
| 1962 | 12 | 4.15% | 9,770.09 |
| 1963 | 1 | 1.60% | 9,925.98 |
| 1963 | 2 | -0.11% | 9,915.23 |
| 1963 | 3 | 4.98% | 10,408.83 |
| 1963 | 4 | 2.27% | 10,645.06 |
| 1963 | 5 | 0.22% | 10,668.12 |
| 1963 | 6 | -1.22% | 10,537.77 |
| 1963 | 7 | 3.03% | 10,857.18 |
| 1963 | 8 | 2.89% | 11,171.35 |
| 1963 | 9 | 0.50% | 11,227.19 |
| 1963 | 10 | -0.31% | 11,192.77 |
| 1963 | 11 | 2.39% | 11,460.66 |
| 1963 | 12 | 3.33% | 11,842.32 |
| 1964 | 1 | 1.48% | 12,017.57 |
| 1964 | 2 | 2.07% | 12,266.46 |
| 1964 | 3 | 1.69% | 12,474.15 |
| 1964 | 4 | 1.22% | 12,626.38 |
| 1964 | 5 | -0.35% | 12,582.10 |
| 1964 | 6 | 3.96% | 13,080.48 |
| 1964 | 7 | -1.23% | 12,920.16 |
| 1964 | 8 | 1.97% | 13,174.10 |
| 1964 | 9 | 1.97% | 13,433.65 |
| 1964 | 10 | 0.94% | 13,559.52 |
| 1964 | 11 | -1.49% | 13,357.44 |
| 1964 | 12 | 2.82% | 13,734.22 |
| 1965 | 1 | 0.98% | 13,868.14 |
| 1965 | 2 | 0.34% | 13,914.68 |
| 1965 | 3 | 1.56% | 14,131.42 |
| 1965 | 4 | 1.73% | 14,376.26 |
| 1965 | 5 | -4.51% | 13,728.27 |
| 1965 | 6 | 0.10% | 13,742.39 |
| 1965 | 7 | 2.12% | 14,033.54 |
| 1965 | 8 | 3.60% | 14,538.20 |
| 1965 | 9 | 2.50% | 14,901.19 |
| 1965 | 10 | 1.08% | 15,061.53 |
| 1965 | 11 | -0.21% | 15,029.66 |
| 1965 | 12 | 1.98% | 15,327.31 |
| 1966 | 1 | -0.43% | 15,261.34 |
| 1966 | 2 | -3.86% | 14,671.89 |
| 1966 | 3 | 3.32% | 15,159.14 |
| 1966 | 4 | -5.01% | 14,400.04 |
| 1966 | 5 | -0.56% | 14,319.46 |
| 1966 | 6 | 0.02% | 14,322.10 |
| 1966 | 7 | -5.77% | 13,495.79 |
| 1966 | 8 | -3.22% | 13,060.57 |
| 1966 | 9 | -0.56% | 12,986.86 |
| 1966 | 10 | 5.32% | 13,677.25 |
| 1966 | 11 | 0.72% | 13,775.15 |
| 1966 | 12 | 4.13% | 14,344.10 |
| 1967 | 1 | 3.73% | 14,879.14 |
| 1967 | 2 | 2.63% | 15,271.02 |
| 1967 | 3 | 1.99% | 15,575.29 |
| 1967 | 4 | 2.06% | 15,895.78 |
| 1967 | 5 | -0.99% | 15,738.12 |
| 1967 | 6 | 1.99% | 16,051.69 |
| 1967 | 7 | 1.85% | 16,348.91 |
| 1967 | 8 | 1.65% | 16,619.31 |
| 1967 | 9 | 0.10% | 16,635.50 |
| 1967 | 10 | -2.88% | 16,156.10 |
| 1967 | 11 | 3.11% | 16,658.84 |
| 1967 | 12 | -0.02% | 16,655.93 |
| 1968 | 1 | -4.26% | 15,946.89 |
| 1968 | 2 | -1.56% | 15,698.24 |
| 1968 | 3 | 7.66% | 16,900.99 |
| 1968 | 4 | 2.56% | 17,333.27 |
| 1968 | 5 | 2.94% | 17,842.99 |
| 1968 | 6 | 0.05% | 17,851.72 |
| 1968 | 7 | -1.93% | 17,506.48 |
| 1968 | 8 | 3.51% | 18,120.55 |
| 1968 | 9 | 2.72% | 18,612.92 |
| 1968 | 10 | 1.79% | 18,945.30 |
| 1968 | 11 | 1.29% | 19,188.81 |
| 1968 | 12 | -3.99% | 18,424.11 |
| 1969 | 1 | -0.24% | 18,380.15 |
| 1969 | 2 | -1.91% | 18,028.40 |
| 1969 | 3 | 2.27% | 18,438.41 |
| 1969 | 4 | 3.51% | 19,086.24 |
| 1969 | 5 | -4.97% | 18,137.40 |
| 1969 | 6 | -4.21% | 17,374.66 |
| 1969 | 7 | -0.28% | 17,325.39 |
| 1969 | 8 | 0.63% | 17,434.28 |
| 1969 | 9 | 1.35% | 17,669.02 |
| 1969 | 10 | 1.00% | 17,845.26 |
| 1969 | 11 | -5.03% | 16,948.09 |
| 1969 | 12 | -0.59% | 16,848.26 |
| 1970 | 1 | -3.20% | 16,309.78 |
| 1970 | 2 | 2.01% | 16,637.97 |
| 1970 | 3 | -2.75% | 16,180.81 |
| 1970 | 4 | -11.20% | 14,368.72 |
| 1970 | 5 | -0.27% | 14,329.94 |
| 1970 | 6 | 0.52% | 14,404.82 |
| 1970 | 7 | 3.26% | 14,873.81 |
| 1970 | 8 | 6.32% | 15,814.03 |
| 1970 | 9 | 2.49% | 16,207.72 |
| 1970 | 10 | 0.21% | 16,241.23 |
| 1970 | 11 | 7.16% | 17,403.84 |
| 1970 | 12 | 4.11% | 18,119.25 |
| 1971 | 1 | 4.15% | 18,871.40 |
| 1971 | 2 | 2.83% | 19,405.80 |
| 1971 | 3 | 3.67% | 20,118.75 |
| 1971 | 4 | -1.11% | 19,895.85 |
| 1971 | 5 | -1.60% | 19,578.35 |
| 1971 | 6 | -0.46% | 19,487.71 |
| 1971 | 7 | -1.52% | 19,192.05 |
| 1971 | 8 | 2.49% | 19,669.25 |
| 1971 | 9 | -1.86% | 19,302.67 |
| 1971 | 10 | -4.37% | 18,458.85 |
| 1971 | 11 | 7.16% | 19,781.17 |
| 1971 | 12 | 4.42% | 20,656.00 |
| 1972 | 1 | 2.09% | 21,087.08 |
| 1972 | 2 | 2.62% | 21,639.48 |
| 1972 | 3 | 1.26% | 21,911.90 |
| 1972 | 4 | -0.78% | 21,741.89 |
| 1972 | 5 | 0.52% | 21,854.10 |
| 1972 | 6 | -0.50% | 21,743.99 |
| 1972 | 7 | 3.78% | 22,566.71 |
| 1972 | 8 | -1.21% | 22,293.55 |
| 1972 | 9 | 0.42% | 22,386.61 |
| 1972 | 10 | 5.25% | 23,562.85 |
| 1972 | 11 | 2.31% | 24,107.51 |
| 1972 | 12 | 0.99% | 24,346.02 |
| 1973 | 1 | -3.33% | 23,536.48 |
| 1973 | 2 | -1.35% | 23,219.84 |
| 1973 | 3 | -1.63% | 22,840.58 |
| 1973 | 4 | -2.57% | 22,253.64 |
| 1973 | 5 | -1.99% | 21,810.84 |
| 1973 | 6 | 1.21% | 22,074.80 |
| 1973 | 7 | -1.64% | 21,713.78 |
| 1973 | 8 | 2.00% | 22,147.04 |
| 1973 | 9 | 4.24% | 23,085.03 |
| 1973 | 10 | -6.85% | 21,503.05 |
| 1973 | 11 | -6.81% | 20,039.71 |
| 1973 | 12 | 1.70% | 20,380.47 |
| 1974 | 1 | -2.47% | 19,876.49 |
| 1974 | 2 | 4.57% | 20,785.76 |
| 1974 | 3 | -4.82% | 19,784.59 |
| 1974 | 4 | -2.71% | 19,249.28 |
| 1974 | 5 | 0.46% | 19,337.30 |
| 1974 | 6 | -11.35% | 17,143.12 |
| 1974 | 7 | -3.76% | 16,497.72 |
| 1974 | 8 | -10.01% | 14,845.71 |
| 1974 | 9 | 2.38% | 15,198.58 |
| 1974 | 10 | 3.74% | 15,767.53 |
| 1974 | 11 | -6.09% | 14,807.00 |
| 1974 | 12 | 8.63% | 16,085.26 |
| 1975 | 1 | 10.81% | 17,823.67 |
| 1975 | 2 | 4.97% | 18,710.16 |
| 1975 | 3 | 1.49% | 18,988.39 |
| 1975 | 4 | 6.71% | 20,263.01 |
| 1975 | 5 | 2.89% | 20,849.54 |
| 1975 | 6 | 0.43% | 20,939.61 |
| 1975 | 7 | -7.00% | 19,474.63 |
| 1975 | 8 | -0.85% | 19,308.57 |
| 1975 | 9 | 4.97% | 20,268.45 |
| 1975 | 10 | 2.04% | 20,682.27 |
| 1975 | 11 | -1.18% | 20,438.29 |
| 1975 | 12 | 9.55% | 22,389.19 |
| 1976 | 1 | 4.18% | 23,324.64 |
| 1976 | 2 | 0.80% | 23,511.80 |
| 1976 | 3 | 1.10% | 23,769.36 |
| 1976 | 4 | -0.38% | 23,678.26 |
| 1976 | 5 | 0.90% | 23,891.50 |
| 1976 | 6 | 2.67% | 24,528.29 |
| 1976 | 7 | -0.56% | 24,390.78 |
| 1976 | 8 | 2.44% | 24,985.40 |
| 1976 | 9 | -3.11% | 24,208.80 |
| 1976 | 10 | -0.37% | 24,120.04 |
| 1976 | 11 | 3.79% | 25,033.35 |
| 1976 | 12 | -0.54% | 24,898.85 |
| 1977 | 1 | -2.37% | 24,309.10 |
| 1977 | 2 | -0.05% | 24,295.93 |
| 1977 | 3 | -1.19% | 24,005.92 |
| 1977 | 4 | 0.06% | 24,021.40 |
| 1977 | 5 | 0.90% | 24,237.54 |
| 1977 | 6 | 1.28% | 24,548.37 |
| 1977 | 7 | -2.08% | 24,038.10 |
| 1977 | 8 | -1.18% | 23,755.57 |
| 1977 | 9 | -2.20% | 23,233.46 |
| 1977 | 10 | 0.98% | 23,461.41 |
| 1977 | 11 | -0.08% | 23,442.61 |
| 1977 | 12 | -3.39% | 22,647.82 |
| 1978 | 1 | -0.97% | 22,427.69 |
| 1978 | 2 | 0.27% | 22,487.27 |
| 1978 | 3 | 4.83% | 23,573.40 |
| 1978 | 4 | 5.50% | 24,870.96 |
| 1978 | 5 | 0.67% | 25,038.48 |
| 1978 | 6 | -0.06% | 25,022.88 |
| 1978 | 7 | 7.33% | 26,856.59 |
| 1978 | 8 | 0.40% | 26,963.94 |
| 1978 | 9 | -2.77% | 26,216.09 |
| 1978 | 10 | -5.44% | 24,790.55 |
| 1978 | 11 | 1.92% | 25,267.23 |
| 1978 | 12 | 4.19% | 26,324.74 |
| 1979 | 1 | -1.06% | 26,046.50 |
| 1979 | 2 | 2.34% | 26,656.29 |
| 1979 | 3 | 2.43% | 27,304.28 |
| 1979 | 4 | -1.89% | 26,787.41 |
| 1979 | 5 | 2.42% | 27,435.03 |
| 1979 | 6 | 1.42% | 27,824.84 |
| 1979 | 7 | 5.01% | 29,220.07 |
| 1979 | 8 | 1.54% | 29,670.19 |
| 1979 | 9 | -3.35% | 28,675.49 |
| 1979 | 10 | -0.32% | 28,583.03 |
| 1979 | 11 | 4.40% | 29,841.83 |
| 1979 | 12 | 3.31% | 30,830.33 |
| 1980 | 1 | 4.40% | 32,185.58 |
| 1980 | 2 | -8.78% | 29,360.39 |
| 1980 | 3 | -1.16% | 29,019.20 |
| 1980 | 4 | 5.04% | 30,480.65 |
| 1980 | 5 | 6.86% | 32,572.44 |
| 1980 | 6 | 4.97% | 34,191.12 |
| 1980 | 7 | 3.50% | 35,389.41 |
| 1980 | 8 | 2.84% | 36,392.98 |
| 1980 | 9 | 3.32% | 37,602.97 |
| 1980 | 10 | 4.61% | 39,338.23 |
| 1980 | 11 | -1.24% | 38,848.55 |
| 1980 | 12 | 0.01% | 38,852.43 |
| 1981 | 1 | -3.07% | 37,659.60 |
| 1981 | 2 | 4.14% | 39,219.95 |
| 1981 | 3 | 1.29% | 39,727.37 |
| 1981 | 4 | -1.62% | 39,084.87 |
| 1981 | 5 | 0.86% | 39,420.06 |
| 1981 | 6 | -2.02% | 38,625.25 |
| 1981 | 7 | 0.80% | 38,935.25 |
| 1981 | 8 | -8.30% | 35,702.58 |
| 1981 | 9 | 1.73% | 36,319.25 |
| 1981 | 10 | 3.04% | 37,424.71 |
| 1981 | 11 | 1.18% | 37,866.08 |
| 1981 | 12 | -4.80% | 36,046.95 |
| 1982 | 1 | -1.91% | 35,357.05 |
| 1982 | 2 | -2.74% | 34,386.66 |
| 1982 | 3 | 5.47% | 36,267.38 |
| 1982 | 4 | 0.57% | 36,473.97 |
| 1982 | 5 | -5.27% | 34,551.57 |
| 1982 | 6 | 0.24% | 34,635.82 |
| 1982 | 7 | 0.79% | 34,910.82 |
| 1982 | 8 | 12.10% | 39,133.76 |
| 1982 | 9 | 8.88% | 42,609.39 |
| 1982 | 10 | 4.50% | 44,526.78 |
| 1982 | 11 | 1.36% | 45,130.34 |
| 1982 | 12 | 3.93% | 46,902.04 |
| 1983 | 1 | 2.13% | 47,901.06 |
| 1983 | 2 | 3.87% | 49,752.73 |
| 1983 | 3 | 4.20% | 51,841.05 |
| 1983 | 4 | 4.42% | 54,134.50 |
| 1983 | 5 | 1.75% | 55,083.75 |
| 1983 | 6 | 0.71% | 55,473.82 |
| 1983 | 7 | -2.41% | 54,138.46 |
| 1983 | 8 | 3.31% | 55,932.52 |
| 1983 | 9 | 0.65% | 56,294.92 |
| 1983 | 10 | -1.14% | 55,652.36 |
| 1983 | 11 | -0.13% | 55,581.05 |
| 1983 | 12 | 1.58% | 56,456.97 |
| 1984 | 1 | -5.11% | 53,570.79 |
| 1984 | 2 | 0.44% | 53,807.77 |
| 1984 | 3 | 0.51% | 54,080.68 |
| 1984 | 4 | -0.25% | 53,944.09 |
| 1984 | 5 | -1.85% | 52,947.04 |
| 1984 | 6 | -0.91% | 52,466.04 |
| 1984 | 7 | 9.21% | 57,296.36 |
| 1984 | 8 | 1.41% | 58,102.50 |
| 1984 | 9 | -0.41% | 57,862.88 |
| 1984 | 10 | 1.29% | 58,606.94 |
| 1984 | 11 | -0.71% | 58,192.27 |
| 1984 | 12 | 4.70% | 60,925.89 |
| 1985 | 1 | 5.79% | 64,451.89 |
| 1985 | 2 | -0.48% | 64,143.60 |
| 1985 | 3 | 1.02% | 64,800.89 |
| 1985 | 4 | 2.74% | 66,573.61 |
| 1985 | 5 | 2.51% | 68,245.25 |
| 1985 | 6 | 2.25% | 69,778.87 |
| 1985 | 7 | -1.85% | 68,491.23 |
| 1985 | 8 | -1.88% | 67,200.18 |
| 1985 | 9 | 1.50% | 68,205.20 |
| 1985 | 10 | 6.42% | 72,584.32 |
| 1985 | 11 | 5.29% | 76,427.31 |
| 1985 | 12 | 0.75% | 77,001.84 |
| 1986 | 1 | 5.70% | 81,388.82 |
| 1986 | 2 | 6.18% | 86,420.91 |
| 1986 | 3 | 2.74% | 88,790.07 |
| 1986 | 4 | 0.49% | 89,226.77 |
| 1986 | 5 | 3.13% | 92,022.46 |
| 1986 | 6 | -1.80% | 90,362.45 |
| 1986 | 7 | 2.28% | 92,423.49 |
| 1986 | 8 | -2.46% | 90,153.35 |
| 1986 | 9 | -0.09% | 90,072.33 |
| 1986 | 10 | 3.53% | 93,254.54 |
| 1986 | 11 | 1.71% | 94,848.20 |
| 1986 | 12 | 6.67% | 101,177.77 |
| 1987 | 1 | 6.46% | 107,715.75 |
| 1987 | 2 | 4.38% | 112,429.84 |
| 1987 | 3 | -0.86% | 111,466.98 |
| 1987 | 4 | 0.17% | 111,659.63 |
| 1987 | 5 | 4.50% | 116,682.57 |
| 1987 | 6 | 3.12% | 120,325.51 |
| 1987 | 7 | 6.45% | 128,091.34 |
| 1987 | 8 | -3.03% | 124,209.62 |
| 1987 | 9 | -11.85% | 109,485.96 |
| 1987 | 10 | -12.30% | 96,015.45 |
| 1987 | 11 | -1.33% | 94,733.93 |
| 1987 | 12 | 4.25% | 98,756.85 |
| 1988 | 1 | 3.33% | 102,044.04 |
| 1988 | 2 | 3.23% | 105,342.16 |
| 1988 | 3 | -0.89% | 104,408.80 |
| 1988 | 4 | -2.19% | 102,124.06 |
| 1988 | 5 | 6.00% | 108,249.66 |
| 1988 | 6 | -0.31% | 107,917.42 |
| 1988 | 7 | -1.72% | 106,062.88 |
| 1988 | 8 | 1.93% | 108,106.89 |
| 1988 | 9 | 3.80% | 112,216.70 |
| 1988 | 10 | -2.02% | 109,949.64 |
| 1988 | 11 | 2.33% | 112,507.02 |
| 1988 | 12 | 3.51% | 116,459.01 |
| 1989 | 1 | 3.30% | 120,301.98 |
| 1989 | 2 | -0.16% | 120,107.50 |
| 1989 | 3 | 3.56% | 124,389.10 |
| 1989 | 4 | 4.12% | 129,508.08 |
| 1989 | 5 | 3.39% | 133,901.80 |
| 1989 | 6 | 2.80% | 137,651.29 |
| 1989 | 7 | 4.69% | 144,108.17 |
| 1989 | 8 | 0.46% | 144,764.64 |
| 1989 | 9 | 0.29% | 145,179.03 |
| 1989 | 10 | -1.81% | 142,546.14 |
| 1989 | 11 | 2.74% | 146,447.21 |
| 1989 | 12 | -2.21% | 143,208.93 |
| 1990 | 1 | -2.53% | 139,589.78 |
| 1990 | 2 | 2.71% | 143,368.70 |
| 1990 | 3 | 0.20% | 143,649.69 |
| 1990 | 4 | 3.85% | 149,181.53 |
| 1990 | 5 | 3.17% | 153,910.52 |
| 1990 | 6 | 0.17% | 154,171.74 |
| 1990 | 7 | -7.86% | 142,051.95 |
| 1990 | 8 | -4.34% | 135,885.39 |
| 1990 | 9 | -2.32% | 132,738.60 |
| 1990 | 10 | 2.98% | 136,699.27 |
| 1990 | 11 | 4.59% | 142,969.13 |
| 1990 | 12 | -0.69% | 141,989.54 |
| 1991 | 1 | 11.61% | 158,469.95 |
| 1991 | 2 | 3.04% | 163,294.76 |
| 1991 | 3 | 2.26% | 166,983.31 |
| 1991 | 4 | -0.18% | 166,684.61 |
| 1991 | 5 | 0.35% | 167,263.02 |
| 1991 | 6 | 0.78% | 168,568.49 |
| 1991 | 7 | 2.68% | 173,084.33 |
| 1991 | 8 | -0.30% | 172,559.71 |
| 1991 | 9 | 0.18% | 172,873.15 |
| 1991 | 10 | 0.02% | 172,900.46 |
| 1991 | 11 | 0.94% | 174,517.32 |
| 1991 | 12 | 7.36% | 187,358.35 |
| 1992 | 1 | -0.60% | 186,232.61 |
| 1992 | 2 | -1.01% | 184,347.24 |
| 1992 | 3 | 0.26% | 184,834.47 |
| 1992 | 4 | 2.07% | 188,657.50 |
| 1992 | 5 | -1.33% | 186,150.01 |
| 1992 | 6 | 1.91% | 189,709.44 |
| 1992 | 7 | 0.94% | 191,495.98 |
| 1992 | 8 | 0.38% | 192,220.19 |
| 1992 | 9 | -1.18% | 189,948.04 |
| 1992 | 10 | 2.76% | 195,184.72 |
| 1992 | 11 | 3.27% | 201,569.61 |
| 1992 | 12 | 0.14% | 201,857.63 |
| 1993 | 1 | 1.72% | 205,338.16 |
| 1993 | 2 | 2.15% | 209,753.24 |
| 1993 | 3 | -1.34% | 206,938.89 |
| 1993 | 4 | 0.72% | 208,438.63 |
| 1993 | 5 | 0.87% | 210,242.00 |
| 1993 | 6 | 0.06% | 210,370.26 |
| 1993 | 7 | 1.76% | 214,077.96 |
| 1993 | 8 | 1.35% | 216,978.66 |
| 1993 | 9 | 1.24% | 219,673.33 |
| 1993 | 10 | 0.01% | 219,689.90 |
| 1993 | 11 | 0.89% | 221,638.95 |
| 1993 | 12 | 1.74% | 225,486.33 |
| 1994 | 1 | -0.08% | 225,315.64 |
| 1994 | 2 | -1.42% | 222,107.55 |
| 1994 | 3 | -3.35% | 214,675.00 |
| 1994 | 4 | 1.06% | 216,946.78 |
| 1994 | 5 | 1.11% | 219,350.75 |
| 1994 | 6 | -0.52% | 218,212.59 |
| 1994 | 7 | 3.08% | 224,938.07 |
| 1994 | 8 | 0.82% | 226,776.86 |
| 1994 | 9 | -0.44% | 225,769.96 |
| 1994 | 10 | -0.37% | 224,934.87 |
| 1994 | 11 | -1.03% | 222,627.70 |
| 1994 | 12 | 2.45% | 228,084.70 |
| 1995 | 1 | 3.82% | 236,795.46 |
| 1995 | 2 | 2.56% | 242,853.09 |
| 1995 | 3 | 3.22% | 250,662.16 |
| 1995 | 4 | 3.35% | 259,053.73 |
| 1995 | 5 | 3.18% | 267,287.55 |
| 1995 | 6 | 3.55% | 276,769.53 |
| 1995 | 7 | 0.51% | 278,189.70 |
| 1995 | 8 | 3.72% | 288,531.86 |
| 1995 | 9 | 0.91% | 291,164.90 |
| 1995 | 10 | 2.36% | 298,031.69 |
| 1995 | 11 | 3.39% | 308,132.40 |
| 1995 | 12 | 0.16% | 308,633.36 |
| 1996 | 1 | 5.90% | 326,856.29 |
| 1996 | 2 | -0.20% | 326,200.30 |
| 1996 | 3 | 0.20% | 326,843.05 |
| 1996 | 4 | 2.35% | 334,539.63 |
| 1996 | 5 | 1.28% | 338,817.03 |
| 1996 | 6 | -3.48% | 327,037.84 |
| 1996 | 7 | 3.08% | 337,096.72 |
| 1996 | 8 | 2.02% | 343,918.63 |
| 1996 | 9 | 4.12% | 358,086.35 |
| 1996 | 10 | 5.05% | 376,177.17 |
| 1996 | 11 | 1.20% | 380,684.63 |
| 1996 | 12 | 3.26% | 393,085.58 |
| 1997 | 1 | 4.36% | 410,228.69 |
| 1997 | 2 | -0.62% | 407,670.15 |
| 1997 | 3 | -3.41% | 393,787.98 |
| 1997 | 4 | 9.22% | 430,086.69 |
| 1997 | 5 | 5.34% | 453,039.66 |
| 1997 | 6 | 5.74% | 479,025.68 |
| 1997 | 7 | 0.35% | 480,691.68 |
| 1997 | 8 | 1.19% | 486,421.56 |
| 1997 | 9 | 1.65% | 494,425.02 |
| 1997 | 10 | -1.15% | 488,729.03 |
| 1997 | 11 | 2.63% | 501,605.17 |
| 1997 | 12 | 0.24% | 502,794.42 |
| 1998 | 1 | 6.40% | 534,984.11 |
| 1998 | 2 | 5.31% | 563,407.13 |
| 1998 | 3 | 3.41% | 582,594.95 |
| 1998 | 4 | -0.22% | 581,302.42 |
| 1998 | 5 | 0.12% | 581,979.39 |
| 1998 | 6 | 4.47% | 607,980.28 |
| 1998 | 7 | -6.97% | 565,597.94 |
| 1998 | 8 | -4.90% | 537,892.40 |
| 1998 | 9 | 1.29% | 544,835.82 |
| 1998 | 10 | 10.97% | 604,628.20 |
| 1998 | 11 | 4.10% | 629,442.78 |
| 1998 | 12 | 5.05% | 661,215.08 |
| 1999 | 1 | -0.07% | 660,773.98 |
| 1999 | 2 | 2.92% | 680,091.77 |
| 1999 | 3 | 4.25% | 708,995.82 |
| 1999 | 4 | -0.10% | 708,295.11 |
| 1999 | 5 | -0.61% | 703,961.99 |
| 1999 | 6 | 4.52% | 735,797.88 |
| 1999 | 7 | -3.77% | 708,026.03 |
| 1999 | 8 | -0.60% | 703,791.92 |
| 1999 | 9 | -1.27% | 694,836.37 |
| 1999 | 10 | 7.11% | 744,211.09 |
| 1999 | 11 | 2.81% | 765,113.98 |
| 1999 | 12 | -0.12% | 764,204.01 |
| 2000 | 1 | -2.48% | 745,266.44 |
| 2000 | 2 | 3.94% | 774,637.04 |
| 2000 | 3 | 1.42% | 785,673.03 |
| 2000 | 4 | -2.84% | 763,369.39 |
| 2000 | 5 | 3.16% | 787,518.43 |
| 2000 | 6 | 0.85% | 794,215.03 |
| 2000 | 7 | 0.94% | 801,678.36 |
| 2000 | 8 | -1.08% | 793,023.04 |
| 2000 | 9 | -5.21% | 751,672.99 |
| 2000 | 10 | -0.77% | 745,865.84 |
| 2000 | 11 | -3.32% | 721,102.54 |
| 2000 | 12 | 0.46% | 724,383.61 |
| 2001 | 1 | -2.14% | 708,908.91 |
| 2001 | 2 | -9.08% | 644,540.67 |
| 2001 | 3 | 0.45% | 647,432.68 |
| 2001 | 4 | 6.88% | 691,971.73 |
| 2001 | 5 | -2.39% | 675,442.93 |
| 2001 | 6 | -2.66% | 657,474.62 |
| 2001 | 7 | -2.05% | 644,023.74 |
| 2001 | 8 | -11.25% | 571,588.30 |
| 2001 | 9 | 3.18% | 589,787.85 |
| 2001 | 10 | 5.05% | 619,590.70 |
| 2001 | 11 | 1.47% | 628,674.20 |
| 2001 | 12 | -0.30% | 626,802.71 |
| 2002 | 1 | -3.35% | 605,787.46 |
| 2002 | 2 | 4.95% | 635,745.29 |
| 2002 | 3 | -3.51% | 613,402.45 |
| 2002 | 4 | -2.82% | 596,102.22 |
| 2002 | 5 | -5.92% | 560,807.26 |
| 2002 | 6 | -10.76% | 500,472.81 |
| 2002 | 7 | 1.14% | 506,172.15 |
| 2002 | 8 | -4.76% | 482,089.85 |
| 2002 | 9 | -1.37% | 475,499.47 |
| 2002 | 10 | 6.63% | 507,004.06 |
| 2002 | 11 | -1.04% | 501,756.25 |
| 2002 | 12 | -0.22% | 500,639.76 |
| 2003 | 1 | -6.41% | 468,524.54 |
| 2003 | 2 | 1.31% | 474,652.36 |
| 2003 | 3 | 5.29% | 499,741.82 |
| 2003 | 4 | 5.31% | 526,289.16 |
| 2003 | 5 | 5.70% | 556,309.67 |
| 2003 | 6 | 0.60% | 559,624.72 |
| 2003 | 7 | -0.17% | 558,693.93 |
| 2003 | 8 | 3.16% | 576,355.25 |
| 2003 | 9 | 2.03% | 588,042.75 |
| 2003 | 10 | 1.21% | 595,161.52 |
| 2003 | 11 | 3.06% | 613,396.14 |
| 2003 | 12 | 4.93% | 643,667.00 |
| 2004 | 1 | 1.09% | 650,661.49 |
| 2004 | 2 | -1.57% | 640,477.35 |
| 2004 | 3 | 0.97% | 646,678.05 |
| 2004 | 4 | -2.56% | 630,095.59 |
| 2004 | 5 | 2.86% | 648,101.68 |
| 2004 | 6 | -2.24% | 633,592.12 |
| 2004 | 7 | -1.39% | 624,800.58 |
| 2004 | 8 | 2.78% | 642,186.43 |
| 2004 | 9 | 0.10% | 642,845.29 |
| 2004 | 10 | 4.77% | 673,534.05 |
| 2004 | 11 | 2.73% | 691,904.34 |
| 2004 | 12 | -1.35% | 682,569.02 |
| 2005 | 1 | 1.68% | 694,044.41 |
| 2005 | 2 | -0.26% | 692,270.52 |
| 2005 | 3 | -2.41% | 675,594.29 |
| 2005 | 4 | 1.34% | 684,619.35 |
| 2005 | 5 | 2.18% | 699,548.83 |
| 2005 | 6 | 1.81% | 712,195.21 |
| 2005 | 7 | 0.31% | 714,403.14 |
| 2005 | 8 | 0.28% | 716,401.26 |
| 2005 | 9 | -2.62% | 697,601.32 |
| 2005 | 10 | 3.96% | 725,237.09 |
| 2005 | 11 | 2.14% | 740,787.12 |
| 2005 | 12 | 1.47% | 751,652.77 |
| 2006 | 1 | -0.02% | 751,527.69 |
| 2006 | 2 | 1.49% | 762,696.43 |
| 2006 | 3 | 0.80% | 768,785.28 |
| 2006 | 4 | -0.79% | 762,737.74 |
| 2006 | 5 | -2.71% | 742,099.63 |
| 2006 | 6 | 0.72% | 747,443.05 |
| 2006 | 7 | 2.29% | 764,572.65 |
| 2006 | 8 | 2.53% | 783,925.31 |
| 2006 | 9 | 3.62% | 812,271.37 |
| 2006 | 10 | 2.00% | 828,530.14 |
| 2006 | 11 | 2.15% | 846,329.16 |
| 2006 | 12 | 0.69% | 852,192.76 |
| 2007 | 1 | 1.60% | 865,794.16 |
| 2007 | 2 | -2.47% | 844,375.36 |
| 2007 | 3 | 4.18% | 879,672.44 |
| 2007 | 4 | 3.39% | 909,508.76 |
| 2007 | 5 | 0.34% | 912,645.67 |
| 2007 | 6 | 0.57% | 917,889.91 |
| 2007 | 7 | -4.20% | 879,328.36 |
| 2007 | 8 | 3.07% | 906,365.46 |
| 2007 | 9 | 2.99% | 933,480.58 |
| 2007 | 10 | -4.81% | 888,614.61 |
| 2007 | 11 | 1.24% | 899,617.62 |
| 2007 | 12 | -6.64% | 839,926.22 |
| 2008 | 1 | -1.56% | 826,790.06 |
| 2008 | 2 | -2.63% | 805,073.30 |
| 2008 | 3 | 4.24% | 839,239.02 |
| 2008 | 4 | 2.56% | 860,745.39 |
| 2008 | 5 | -4.25% | 824,193.13 |
| 2008 | 6 | -6.08% | 774,094.79 |
| 2008 | 7 | 2.11% | 790,432.33 |
| 2008 | 8 | -4.85% | 752,115.84 |
| 2008 | 9 | -20.19% | 600,236.68 |
| 2008 | 10 | -8.61% | 548,584.23 |
| 2008 | 11 | -0.35% | 546,657.51 |
| 2008 | 12 | -1.10% | 540,668.56 |
| 2009 | 1 | -6.70% | 504,430.22 |
| 2009 | 2 | -5.69% | 475,741.07 |
| 2009 | 3 | 12.32% | 534,360.70 |
| 2009 | 4 | 6.66% | 569,948.17 |
| 2009 | 5 | 2.87% | 586,299.19 |
| 2009 | 6 | 1.28% | 593,789.99 |
| 2009 | 7 | 8.12% | 642,010.16 |
| 2009 | 8 | 3.65% | 665,445.74 |
| 2009 | 9 | 2.40% | 681,437.12 |
| 2009 | 10 | 2.09% | 695,708.63 |
| 2009 | 11 | 2.23% | 711,194.12 |
| 2009 | 12 | 1.36% | 720,844.79 |
| 2010 | 1 | -2.90% | 699,951.30 |
| 2010 | 2 | 5.94% | 741,549.65 |
| 2010 | 3 | 4.09% | 771,863.68 |
| 2010 | 4 | -5.88% | 726,459.60 |
| 2010 | 5 | -3.54% | 700,717.04 |
| 2010 | 6 | -0.16% | 699,602.39 |
| 2010 | 7 | 0.86% | 705,644.24 |
| 2010 | 8 | 3.37% | 729,432.59 |
| 2010 | 9 | 4.58% | 762,821.91 |
| 2010 | 10 | 2.49% | 781,823.15 |
| 2010 | 11 | 3.71% | 810,858.00 |
| 2010 | 12 | 3.46% | 838,931.47 |
| 2011 | 1 | 3.15% | 865,365.06 |
| 2011 | 2 | -1.11% | 855,738.21 |
| 2011 | 3 | 2.22% | 874,744.01 |
| 2011 | 4 | 0.66% | 880,510.62 |
| 2011 | 5 | -3.66% | 848,261.04 |
| 2011 | 6 | 3.10% | 874,571.86 |
| 2011 | 7 | -10.40% | 783,610.72 |
| 2011 | 8 | -0.79% | 777,426.12 |
| 2011 | 9 | 3.02% | 800,895.88 |
| 2011 | 10 | 1.77% | 815,048.69 |
| 2011 | 11 | 1.55% | 827,720.67 |
| 2011 | 12 | 4.78% | 867,306.89 |
| 2012 | 1 | 4.16% | 903,409.48 |
| 2012 | 2 | 2.88% | 929,462.34 |
| 2012 | 3 | -0.04% | 929,107.19 |
| 2012 | 4 | -3.09% | 900,388.93 |
| 2012 | 5 | -1.15% | 890,012.75 |
| 2012 | 6 | 2.92% | 916,010.79 |
| 2012 | 7 | 3.39% | 947,042.50 |
| 2012 | 8 | 3.02% | 975,654.23 |
| 2012 | 9 | -0.22% | 973,535.74 |
| 2012 | 10 | -2.84% | 945,911.72 |
| 2012 | 11 | 2.18% | 966,490.37 |
| 2012 | 12 | 4.27% | 1,007,747.53 |
| 2013 | 1 | 2.33% | 1,031,258.50 |
| 2013 | 2 | 2.72% | 1,059,334.04 |
| 2013 | 3 | 1.45% | 1,074,734.55 |
| 2013 | 4 | 4.57% | 1,123,895.81 |
| 2013 | 5 | -1.12% | 1,111,333.18 |
| 2013 | 6 | 3.25% | 1,147,501.26 |
| 2013 | 7 | 0.25% | 1,150,399.03 |
| 2013 | 8 | 1.19% | 1,164,117.16 |
| 2013 | 9 | 2.12% | 1,188,767.92 |
| 2013 | 10 | 3.86% | 1,234,654.30 |
| 2013 | 11 | 1.52% | 1,253,441.56 |
| 2013 | 12 | 0.97% | 1,265,572.46 |
| 2014 | 1 | -0.13% | 1,263,926.76 |
| 2014 | 2 | 2.72% | 1,298,334.25 |
| 2014 | 3 | 0.20% | 1,300,953.30 |
| 2014 | 4 | 1.53% | 1,320,884.36 |
| 2014 | 5 | 3.20% | 1,363,104.02 |
| 2014 | 6 | 1.50% | 1,383,493.63 |
| 2014 | 7 | -0.43% | 1,377,586.79 |
| 2014 | 8 | 1.78% | 1,402,080.75 |
| 2014 | 9 | -2.65% | 1,364,973.51 |
| 2014 | 10 | 5.71% | 1,442,854.15 |
| 2014 | 11 | 0.63% | 1,452,000.23 |
| 2014 | 12 | -1.11% | 1,435,882.37 |
| 2015 | 1 | 2.83% | 1,476,480.48 |
| 2015 | 2 | 0.06% | 1,477,297.91 |
| 2015 | 3 | 0.88% | 1,490,274.63 |
| 2015 | 4 | 0.98% | 1,504,862.99 |
| 2015 | 5 | -0.44% | 1,498,309.31 |
| 2015 | 6 | -0.08% | 1,497,116.21 |
| 2015 | 7 | -2.42% | 1,460,820.16 |
| 2015 | 8 | -4.51% | 1,394,979.60 |
| 2015 | 9 | 4.32% | 1,455,202.53 |
| 2015 | 10 | 2.93% | 1,497,875.91 |
| 2015 | 11 | -1.10% | 1,481,354.79 |
| 2015 | 12 | -6.42% | 1,386,257.42 |
| 2016 | 1 | -0.55% | 1,378,634.26 |
| 2016 | 2 | 6.36% | 1,466,353.00 |
| 2016 | 3 | 2.83% | 1,507,869.27 |
| 2016 | 4 | -0.30% | 1,503,279.84 |
| 2016 | 5 | 1.07% | 1,519,312.17 |
| 2016 | 6 | 3.30% | 1,569,410.57 |
| 2016 | 7 | 1.20% | 1,588,231.83 |
| 2016 | 8 | -0.44% | 1,581,264.71 |
| 2016 | 9 | -0.51% | 1,573,263.82 |
| 2016 | 10 | 1.20% | 1,592,161.24 |
| 2016 | 11 | 3.95% | 1,654,987.35 |
| 2016 | 12 | 1.44% | 1,678,780.02 |
| 2017 | 1 | 2.58% | 1,722,032.87 |
| 2017 | 2 | 1.75% | 1,752,155.65 |
| 2017 | 3 | -0.15% | 1,749,457.26 |
| 2017 | 4 | 1.69% | 1,779,064.60 |
| 2017 | 5 | 1.78% | 1,810,668.41 |
| 2017 | 6 | 0.99% | 1,828,555.71 |
| 2017 | 7 | 0.25% | 1,833,086.97 |
| 2017 | 8 | 1.65% | 1,863,392.72 |
| 2017 | 9 | 2.73% | 1,914,352.77 |
| 2017 | 10 | 1.59% | 1,944,782.72 |
| 2017 | 11 | 2.88% | 2,000,860.27 |
| 2017 | 12 | 4.86% | 2,098,140.06 |
| 2018 | 1 | -2.89% | 2,037,573.33 |
| 2018 | 2 | 0.06% | 2,038,889.16 |
| 2018 | 3 | -1.66% | 2,004,962.62 |
| 2018 | 4 | 1.96% | 2,044,292.39 |
| 2018 | 5 | 2.11% | 2,087,487.67 |
| 2018 | 6 | 1.58% | 2,120,485.46 |
| 2018 | 7 | 2.45% | 2,172,454.42 |
| 2018 | 8 | 1.68% | 2,208,946.18 |
| 2018 | 9 | -3.85% | 2,123,924.15 |
| 2018 | 10 | -2.08% | 2,079,829.18 |
| 2018 | 11 | -5.56% | 1,964,138.43 |
| 2018 | 12 | 1.74% | 1,998,228.73 |
| 2019 | 1 | 5.83% | 2,114,703.54 |
| 2019 | 2 | 1.95% | 2,155,898.42 |
| 2019 | 3 | 3.72% | 2,236,167.26 |
| 2019 | 4 | -1.53% | 2,201,913.90 |
| 2019 | 5 | 1.40% | 2,232,845.27 |
| 2019 | 6 | 3.83% | 2,318,303.94 |
| 2019 | 7 | -3.13% | 2,245,638.69 |
| 2019 | 8 | 3.09% | 2,314,921.75 |
| 2019 | 9 | 0.01% | 2,315,148.68 |
| 2019 | 10 | 4.43% | 2,417,795.25 |
| 2019 | 11 | 2.47% | 2,477,498.35 |
| 2019 | 12 | 3.35% | 2,560,405.29 |
| 2020 | 1 | 0.12% | 2,563,530.95 |
| 2020 | 2 | -18.92% | 2,078,569.63 |
| 2020 | 3 | 4.32% | 2,168,335.03 |
| 2020 | 4 | 5.89% | 2,295,992.84 |
| 2020 | 5 | 6.51% | 2,445,422.29 |
| 2020 | 6 | 3.48% | 2,530,435.81 |
| 2020 | 7 | 5.89% | 2,679,567.16 |
| 2020 | 8 | -0.63% | 2,662,766.21 |
| 2020 | 9 | 1.73% | 2,708,725.59 |
| 2020 | 10 | 3.95% | 2,815,831.76 |
| 2020 | 11 | 4.26% | 2,935,788.45 |
| 2020 | 12 | 2.80% | 3,017,852.54 |
Click to show 1230 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$7.21 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+45,367.45%
+6.18% / yr |
| Change incl. dividends |
+3,017,752.54%
+10.53% / yr |
| Change, inflation-adjusted |
+169,180.91%
+7.48% |
|
Final amount, nominal ($100 base) |
$3,017,852.54 |
|
Final amount, inflation-adjusted ($100 base) |
$169,280.91 |