Stock market returns since 1917
If you invested $100 in the S&P 500 at the beginning of 1917, you would have about $2,048,890.99 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 2,048,790.99%, or 10.08% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 101,908.69% cumulatively, or 6.93% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,048,790.99, or 2,048,790.99%. This means by 2020 you would have $2,048,890.99 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1917 was 12.823 and the CPI in 2020 was 257.557.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 103 years.
Adjusted for inflation, the $2,048,890.99 nominal end value of the original $100 investment would have a real value of roughly $101,908.69 in 1917 dollars. This means the inflation-adjusted return is 101,908.69% as opposed to the original 2,048,790.99%.
For more information on inflation, see our U.S. inflation calculator for 1917.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1241-month period between 1917 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1917 | 1 | -5.64% | 94.85 |
| 1917 | 2 | 3.10% | 98.30 |
| 1917 | 3 | -1.50% | 97.35 |
| 1917 | 4 | -3.38% | 94.59 |
| 1917 | 5 | 2.03% | 97.06 |
| 1917 | 6 | -2.77% | 94.93 |
| 1917 | 7 | -2.96% | 92.70 |
| 1917 | 8 | -4.81% | 88.83 |
| 1917 | 9 | -5.42% | 84.61 |
| 1917 | 10 | -8.33% | 78.18 |
| 1917 | 11 | -3.41% | 76.14 |
| 1917 | 12 | 6.03% | 81.37 |
| 1918 | 1 | 3.05% | 84.50 |
| 1918 | 2 | -2.02% | 83.43 |
| 1918 | 3 | -0.96% | 83.25 |
| 1918 | 4 | 3.19% | 86.54 |
| 1918 | 5 | 0.13% | 87.27 |
| 1918 | 6 | 0.81% | 88.59 |
| 1918 | 7 | 0.93% | 90.03 |
| 1918 | 8 | -0.53% | 90.15 |
| 1918 | 9 | 4.24% | 94.58 |
| 1918 | 10 | 2.54% | 97.58 |
| 1918 | 11 | -1.99% | 96.22 |
| 1918 | 12 | -0.63% | 96.19 |
| 1919 | 1 | 0.38% | 97.14 |
| 1919 | 2 | 3.05% | 100.68 |
| 1919 | 3 | 3.33% | 104.60 |
| 1919 | 4 | 6.91% | 112.41 |
| 1919 | 5 | 2.68% | 116.00 |
| 1919 | 6 | 3.26% | 120.35 |
| 1919 | 7 | -6.73% | 112.83 |
| 1919 | 8 | 1.58% | 115.19 |
| 1919 | 9 | 5.11% | 121.64 |
| 1919 | 10 | -2.96% | 118.62 |
| 1919 | 11 | -2.94% | 115.71 |
| 1919 | 12 | -1.01% | 115.12 |
| 1920 | 1 | -8.27% | 106.17 |
| 1920 | 2 | 7.04% | 114.22 |
| 1920 | 3 | -0.81% | 113.87 |
| 1920 | 4 | -6.28% | 107.30 |
| 1920 | 5 | -1.74% | 106.02 |
| 1920 | 6 | -0.13% | 106.46 |
| 1920 | 7 | -3.92% | 102.87 |
| 1920 | 8 | 3.55% | 107.11 |
| 1920 | 9 | 0.13% | 107.83 |
| 1920 | 10 | -5.08% | 102.94 |
| 1920 | 11 | -8.96% | 94.31 |
| 1920 | 12 | 4.41% | 99.05 |
| 1921 | 1 | -0.70% | 98.94 |
| 1921 | 2 | -2.55% | 97.00 |
| 1921 | 3 | 0.44% | 98.01 |
| 1921 | 4 | 3.04% | 101.57 |
| 1921 | 5 | -8.01% | 94.02 |
| 1921 | 6 | -0.31% | 94.32 |
| 1921 | 7 | -1.23% | 93.74 |
| 1921 | 8 | 2.48% | 96.64 |
| 1921 | 9 | 1.36% | 98.53 |
| 1921 | 10 | 5.37% | 104.40 |
| 1921 | 11 | 3.54% | 108.67 |
| 1921 | 12 | -0.14% | 109.09 |
| 1922 | 1 | 2.19% | 112.06 |
| 1922 | 2 | 3.75% | 116.85 |
| 1922 | 3 | 6.07% | 124.54 |
| 1922 | 4 | 3.90% | 130.00 |
| 1922 | 5 | -0.94% | 129.39 |
| 1922 | 6 | 0.71% | 130.93 |
| 1922 | 7 | 3.76% | 136.48 |
| 1922 | 8 | 2.60% | 140.67 |
| 1922 | 9 | 2.21% | 144.42 |
| 1922 | 10 | -4.97% | 137.90 |
| 1922 | 11 | -0.23% | 138.25 |
| 1922 | 12 | 1.37% | 140.80 |
| 1923 | 1 | 4.27% | 147.49 |
| 1923 | 2 | 1.62% | 150.55 |
| 1923 | 3 | -3.50% | 145.97 |
| 1923 | 4 | -4.73% | 139.76 |
| 1923 | 5 | -3.81% | 135.14 |
| 1923 | 6 | -3.36% | 131.31 |
| 1923 | 7 | 0.50% | 132.67 |
| 1923 | 8 | 0.62% | 134.20 |
| 1923 | 9 | -1.47% | 132.94 |
| 1923 | 10 | 2.99% | 137.64 |
| 1923 | 11 | 3.39% | 143.04 |
| 1923 | 12 | 3.27% | 148.46 |
| 1924 | 1 | 0.45% | 149.88 |
| 1924 | 2 | -1.92% | 147.76 |
| 1924 | 3 | -2.30% | 145.12 |
| 1924 | 4 | -0.35% | 145.37 |
| 1924 | 5 | 1.89% | 148.88 |
| 1924 | 6 | 4.63% | 156.56 |
| 1924 | 7 | 3.43% | 162.72 |
| 1924 | 8 | -0.96% | 161.94 |
| 1924 | 9 | -1.30% | 160.63 |
| 1924 | 10 | 5.59% | 170.41 |
| 1924 | 11 | 5.39% | 180.41 |
| 1924 | 12 | 4.13% | 188.68 |
| 1925 | 1 | 0.85% | 191.11 |
| 1925 | 2 | -2.62% | 186.93 |
| 1925 | 3 | -1.06% | 185.79 |
| 1925 | 4 | 3.21% | 192.61 |
| 1925 | 5 | 1.79% | 196.92 |
| 1925 | 6 | 2.78% | 203.26 |
| 1925 | 7 | 1.35% | 206.89 |
| 1925 | 8 | 2.31% | 212.57 |
| 1925 | 9 | 3.30% | 220.49 |
| 1925 | 10 | 3.11% | 228.27 |
| 1925 | 11 | 1.63% | 232.92 |
| 1925 | 12 | 1.52% | 237.40 |
| 1926 | 1 | 0.16% | 238.73 |
| 1926 | 2 | -6.79% | 223.49 |
| 1926 | 3 | -2.79% | 218.23 |
| 1926 | 4 | 0.70% | 220.74 |
| 1926 | 5 | 4.76% | 232.26 |
| 1926 | 6 | 4.21% | 243.07 |
| 1926 | 7 | 3.96% | 253.75 |
| 1926 | 8 | 1.52% | 258.68 |
| 1926 | 9 | -2.25% | 253.94 |
| 1926 | 10 | 1.31% | 258.35 |
| 1926 | 11 | 2.27% | 265.34 |
| 1926 | 12 | -0.67% | 264.70 |
| 1927 | 1 | 1.94% | 270.98 |
| 1927 | 2 | 1.54% | 276.31 |
| 1927 | 3 | 2.45% | 284.26 |
| 1927 | 4 | 3.45% | 295.26 |
| 1927 | 5 | 1.29% | 300.29 |
| 1927 | 6 | 2.22% | 308.17 |
| 1927 | 7 | 5.32% | 325.81 |
| 1927 | 8 | 5.68% | 345.57 |
| 1927 | 9 | -1.53% | 341.54 |
| 1927 | 10 | 2.28% | 350.61 |
| 1927 | 11 | 2.34% | 360.14 |
| 1927 | 12 | 0.40% | 362.91 |
| 1928 | 1 | -1.20% | 359.90 |
| 1928 | 2 | 5.37% | 380.58 |
| 1928 | 3 | 6.30% | 405.94 |
| 1928 | 4 | 3.09% | 419.88 |
| 1928 | 5 | -4.90% | 400.71 |
| 1928 | 6 | 0.74% | 405.08 |
| 1928 | 7 | 3.24% | 419.63 |
| 1928 | 8 | 7.03% | 450.57 |
| 1928 | 9 | 2.03% | 461.20 |
| 1928 | 10 | 6.76% | 493.86 |
| 1928 | 11 | 0.39% | 497.29 |
| 1928 | 12 | 7.39% | 535.55 |
| 1929 | 1 | 0.52% | 539.89 |
| 1929 | 2 | 1.76% | 550.96 |
| 1929 | 3 | -0.59% | 549.30 |
| 1929 | 4 | 1.50% | 559.17 |
| 1929 | 5 | 1.91% | 571.48 |
| 1929 | 6 | 8.91% | 624.06 |
| 1929 | 7 | 5.69% | 661.24 |
| 1929 | 8 | 3.99% | 689.30 |
| 1929 | 9 | -10.58% | 618.13 |
| 1929 | 10 | -26.47% | 456.24 |
| 1929 | 11 | 3.98% | 476.19 |
| 1929 | 12 | 1.45% | 484.89 |
| 1930 | 1 | 6.26% | 517.07 |
| 1930 | 2 | 3.77% | 538.38 |
| 1930 | 3 | 6.35% | 574.39 |
| 1930 | 4 | -5.97% | 541.93 |
| 1930 | 5 | -10.11% | 488.98 |
| 1930 | 6 | -2.14% | 480.38 |
| 1930 | 7 | -1.28% | 476.07 |
| 1930 | 8 | -0.05% | 477.71 |
| 1930 | 9 | -13.76% | 413.83 |
| 1930 | 10 | -7.25% | 385.70 |
| 1930 | 11 | -6.68% | 361.83 |
| 1930 | 12 | 3.03% | 374.70 |
| 1931 | 1 | 7.63% | 405.19 |
| 1931 | 2 | 1.92% | 414.84 |
| 1931 | 3 | -9.53% | 377.17 |
| 1931 | 4 | -9.65% | 342.62 |
| 1931 | 5 | -3.21% | 333.45 |
| 1931 | 6 | 3.32% | 346.31 |
| 1931 | 7 | -3.00% | 337.70 |
| 1931 | 8 | -14.89% | 289.18 |
| 1931 | 9 | -13.36% | 252.31 |
| 1931 | 10 | 1.37% | 257.49 |
| 1931 | 11 | -18.77% | 210.89 |
| 1931 | 12 | -1.66% | 209.10 |
| 1932 | 1 | -0.84% | 209.00 |
| 1932 | 2 | 0.36% | 211.38 |
| 1932 | 3 | -23.97% | 162.29 |
| 1932 | 4 | -12.26% | 143.93 |
| 1932 | 5 | -13.43% | 126.09 |
| 1932 | 6 | 5.03% | 133.89 |
| 1932 | 7 | 50.30% | 202.65 |
| 1932 | 8 | 9.69% | 223.65 |
| 1932 | 9 | -13.80% | 194.10 |
| 1932 | 10 | -0.98% | 193.44 |
| 1932 | 11 | -3.26% | 188.34 |
| 1932 | 12 | 3.96% | 196.94 |
| 1933 | 1 | -11.85% | 174.76 |
| 1933 | 2 | -0.32% | 175.34 |
| 1933 | 3 | 10.59% | 195.05 |
| 1933 | 4 | 28.74% | 252.24 |
| 1933 | 5 | 17.14% | 296.59 |
| 1933 | 6 | 8.08% | 321.68 |
| 1933 | 7 | -4.99% | 306.75 |
| 1933 | 8 | -0.84% | 305.27 |
| 1933 | 9 | -9.74% | 276.64 |
| 1933 | 10 | 2.41% | 284.39 |
| 1933 | 11 | 1.94% | 290.99 |
| 1933 | 12 | 5.72% | 308.70 |
| 1934 | 1 | 7.40% | 332.62 |
| 1934 | 2 | -5.12% | 316.66 |
| 1934 | 3 | 1.68% | 323.05 |
| 1934 | 4 | -10.16% | 291.31 |
| 1934 | 5 | 1.33% | 296.27 |
| 1934 | 6 | -4.73% | 283.37 |
| 1934 | 7 | -3.91% | 273.41 |
| 1934 | 8 | -2.42% | 267.91 |
| 1934 | 9 | 0.79% | 271.15 |
| 1934 | 10 | 2.79% | 279.86 |
| 1934 | 11 | 0.65% | 282.82 |
| 1934 | 12 | 0.00% | 283.97 |
| 1935 | 1 | -3.02% | 276.53 |
| 1935 | 2 | -6.35% | 260.13 |
| 1935 | 3 | 7.49% | 280.78 |
| 1935 | 4 | 7.85% | 303.99 |
| 1935 | 5 | 3.79% | 316.68 |
| 1935 | 6 | 5.24% | 334.41 |
| 1935 | 7 | 6.76% | 358.17 |
| 1935 | 8 | 2.11% | 366.88 |
| 1935 | 9 | 2.67% | 377.84 |
| 1935 | 10 | 9.40% | 414.53 |
| 1935 | 11 | 0.00% | 415.75 |
| 1935 | 12 | 5.52% | 439.95 |
| 1936 | 1 | 5.74% | 466.49 |
| 1936 | 2 | 2.13% | 477.74 |
| 1936 | 3 | 0.13% | 479.72 |
| 1936 | 4 | -5.31% | 455.64 |
| 1936 | 5 | 4.26% | 476.48 |
| 1936 | 6 | 5.92% | 506.18 |
| 1936 | 7 | 1.99% | 517.81 |
| 1936 | 8 | 1.13% | 525.29 |
| 1936 | 9 | 5.23% | 554.45 |
| 1936 | 10 | 2.78% | 571.64 |
| 1936 | 11 | -1.73% | 563.64 |
| 1936 | 12 | 3.11% | 583.13 |
| 1937 | 1 | 2.96% | 602.39 |
| 1937 | 2 | -0.11% | 603.77 |
| 1937 | 3 | -5.97% | 569.81 |
| 1937 | 4 | -4.47% | 546.53 |
| 1937 | 5 | -3.75% | 528.29 |
| 1937 | 6 | 5.95% | 562.06 |
| 1937 | 7 | 1.03% | 570.14 |
| 1937 | 8 | -14.16% | 491.67 |
| 1937 | 9 | -14.54% | 422.36 |
| 1937 | 10 | -8.79% | 387.45 |
| 1937 | 11 | -1.61% | 383.50 |
| 1937 | 12 | 2.63% | 395.91 |
| 1938 | 1 | -2.39% | 388.77 |
| 1938 | 2 | -6.61% | 365.37 |
| 1938 | 3 | -4.07% | 352.79 |
| 1938 | 4 | 0.91% | 358.28 |
| 1938 | 5 | 2.30% | 368.79 |
| 1938 | 6 | 19.88% | 444.35 |
| 1938 | 7 | 0.57% | 449.05 |
| 1938 | 8 | -4.55% | 430.71 |
| 1938 | 9 | 11.15% | 480.74 |
| 1938 | 10 | 0.08% | 482.98 |
| 1938 | 11 | -2.91% | 470.66 |
| 1938 | 12 | -1.50% | 465.19 |
| 1939 | 1 | -0.80% | 463.06 |
| 1939 | 2 | -0.08% | 464.30 |
| 1939 | 3 | -12.59% | 407.46 |
| 1939 | 4 | 3.69% | 424.15 |
| 1939 | 5 | 1.78% | 433.36 |
| 1939 | 6 | 2.45% | 445.65 |
| 1939 | 7 | -1.45% | 440.90 |
| 1939 | 8 | 10.66% | 489.64 |
| 1939 | 9 | 1.02% | 496.42 |
| 1939 | 10 | -1.78% | 489.42 |
| 1939 | 11 | -2.37% | 479.77 |
| 1939 | 12 | -0.57% | 479.06 |
| 1940 | 1 | -0.65% | 477.96 |
| 1940 | 2 | -0.57% | 477.27 |
| 1940 | 3 | 0.99% | 484.04 |
| 1940 | 4 | -13.77% | 419.47 |
| 1940 | 5 | -8.60% | 385.51 |
| 1940 | 6 | 3.31% | 400.43 |
| 1940 | 7 | 2.10% | 411.04 |
| 1940 | 8 | 4.22% | 430.60 |
| 1940 | 9 | 0.94% | 436.91 |
| 1940 | 10 | 2.33% | 449.36 |
| 1940 | 11 | -4.10% | 433.23 |
| 1940 | 12 | 0.19% | 436.35 |
| 1941 | 1 | -6.26% | 411.38 |
| 1941 | 2 | 0.61% | 416.22 |
| 1941 | 3 | -3.12% | 405.62 |
| 1941 | 4 | -2.18% | 399.18 |
| 1941 | 5 | 3.50% | 415.57 |
| 1941 | 6 | 5.12% | 439.31 |
| 1941 | 7 | -0.49% | 439.64 |
| 1941 | 8 | 0.29% | 443.43 |
| 1941 | 9 | -4.00% | 428.20 |
| 1941 | 10 | -4.68% | 410.72 |
| 1941 | 11 | -6.51% | 386.56 |
| 1941 | 12 | 1.94% | 396.68 |
| 1942 | 1 | -3.14% | 386.84 |
| 1942 | 2 | -5.43% | 368.42 |
| 1942 | 3 | -4.16% | 355.69 |
| 1942 | 4 | 1.15% | 362.35 |
| 1942 | 5 | 5.04% | 383.18 |
| 1942 | 6 | 3.72% | 399.97 |
| 1942 | 7 | -0.58% | 400.15 |
| 1942 | 8 | 1.05% | 406.80 |
| 1942 | 9 | 7.37% | 439.21 |
| 1942 | 10 | 1.61% | 448.68 |
| 1942 | 11 | 0.53% | 453.42 |
| 1942 | 12 | 5.99% | 482.91 |
| 1943 | 1 | 5.95% | 513.98 |
| 1943 | 2 | 3.55% | 534.61 |
| 1943 | 3 | 3.34% | 554.85 |
| 1943 | 4 | 3.93% | 579.06 |
| 1943 | 5 | 1.77% | 591.68 |
| 1943 | 6 | 2.07% | 606.31 |
| 1943 | 7 | -4.94% | 578.79 |
| 1943 | 8 | 2.13% | 593.57 |
| 1943 | 9 | -0.92% | 590.60 |
| 1943 | 10 | -4.63% | 565.76 |
| 1943 | 11 | 1.32% | 575.77 |
| 1943 | 12 | 3.22% | 596.88 |
| 1944 | 1 | -0.68% | 595.42 |
| 1944 | 2 | 2.80% | 614.72 |
| 1944 | 3 | -1.74% | 606.67 |
| 1944 | 4 | 1.77% | 620.04 |
| 1944 | 5 | 4.71% | 651.92 |
| 1944 | 6 | 2.60% | 671.60 |
| 1944 | 7 | -1.46% | 664.51 |
| 1944 | 8 | -1.64% | 656.37 |
| 1944 | 9 | 2.46% | 675.30 |
| 1944 | 10 | -0.70% | 673.38 |
| 1944 | 11 | 2.18% | 690.89 |
| 1944 | 12 | 2.98% | 714.27 |
| 1945 | 1 | 3.34% | 740.94 |
| 1945 | 2 | -0.07% | 743.27 |
| 1945 | 3 | 2.51% | 764.84 |
| 1945 | 4 | 3.78% | 796.66 |
| 1945 | 5 | 1.82% | 814.09 |
| 1945 | 6 | -2.05% | 800.28 |
| 1945 | 7 | 0.34% | 805.94 |
| 1945 | 8 | 6.81% | 863.80 |
| 1945 | 9 | 4.17% | 902.79 |
| 1945 | 10 | 3.27% | 935.35 |
| 1945 | 11 | 1.70% | 954.28 |
| 1945 | 12 | 3.98% | 995.31 |
| 1946 | 1 | 0.28% | 1,001.14 |
| 1946 | 2 | -2.99% | 974.33 |
| 1946 | 3 | 6.45% | 1,040.29 |
| 1946 | 4 | 0.21% | 1,045.67 |
| 1946 | 5 | -0.64% | 1,042.13 |
| 1946 | 6 | -2.85% | 1,015.58 |
| 1946 | 7 | -1.94% | 999.10 |
| 1946 | 8 | -14.75% | 855.00 |
| 1946 | 9 | -2.25% | 838.99 |
| 1946 | 10 | -0.41% | 838.88 |
| 1946 | 11 | 3.00% | 867.36 |
| 1946 | 12 | 0.53% | 875.34 |
| 1947 | 1 | 3.88% | 912.71 |
| 1947 | 2 | -4.05% | 879.19 |
| 1947 | 3 | -3.69% | 850.19 |
| 1947 | 4 | -1.78% | 838.61 |
| 1947 | 5 | 3.49% | 871.49 |
| 1947 | 6 | 6.27% | 929.83 |
| 1947 | 7 | -1.97% | 915.33 |
| 1947 | 8 | -2.59% | 895.50 |
| 1947 | 9 | 2.59% | 922.60 |
| 1947 | 10 | -1.17% | 915.87 |
| 1947 | 11 | -1.57% | 905.59 |
| 1947 | 12 | -1.33% | 897.75 |
| 1948 | 1 | -4.92% | 857.82 |
| 1948 | 2 | 1.42% | 874.28 |
| 1948 | 3 | 7.69% | 945.86 |
| 1948 | 4 | 4.87% | 996.27 |
| 1948 | 5 | 4.15% | 1,041.98 |
| 1948 | 6 | -2.38% | 1,021.58 |
| 1948 | 7 | -2.92% | 996.16 |
| 1948 | 8 | -1.13% | 989.41 |
| 1948 | 9 | 2.73% | 1,020.96 |
| 1948 | 10 | -5.56% | 968.88 |
| 1948 | 11 | -0.65% | 967.35 |
| 1948 | 12 | 1.12% | 983.11 |
| 1949 | 1 | -3.84% | 950.40 |
| 1949 | 2 | 0.95% | 964.57 |
| 1949 | 3 | -0.13% | 968.56 |
| 1949 | 4 | -0.74% | 966.79 |
| 1949 | 5 | -5.48% | 919.29 |
| 1949 | 6 | 5.65% | 976.87 |
| 1949 | 7 | 3.59% | 1,017.61 |
| 1949 | 8 | 1.31% | 1,036.65 |
| 1949 | 9 | 2.58% | 1,069.22 |
| 1949 | 10 | 1.38% | 1,090.04 |
| 1949 | 11 | 2.67% | 1,125.38 |
| 1949 | 12 | 2.06% | 1,154.98 |
| 1950 | 1 | 1.95% | 1,184.11 |
| 1950 | 2 | 0.81% | 1,200.40 |
| 1950 | 3 | 2.82% | 1,241.04 |
| 1950 | 4 | 3.36% | 1,289.62 |
| 1950 | 5 | 1.63% | 1,317.54 |
| 1950 | 6 | -7.26% | 1,228.95 |
| 1950 | 7 | 6.04% | 1,310.53 |
| 1950 | 8 | 3.53% | 1,364.37 |
| 1950 | 9 | 4.14% | 1,428.79 |
| 1950 | 10 | -0.20% | 1,434.16 |
| 1950 | 11 | -0.40% | 1,436.95 |
| 1950 | 12 | 7.39% | 1,552.09 |
| 1951 | 1 | 3.72% | 1,618.97 |
| 1951 | 2 | -1.68% | 1,600.96 |
| 1951 | 3 | 1.34% | 1,631.80 |
| 1951 | 4 | 0.05% | 1,642.06 |
| 1951 | 5 | -1.73% | 1,623.25 |
| 1951 | 6 | 1.76% | 1,661.67 |
| 1951 | 7 | 4.38% | 1,744.18 |
| 1951 | 8 | 2.58% | 1,798.87 |
| 1951 | 9 | -0.51% | 1,799.38 |
| 1951 | 10 | -2.78% | 1,758.83 |
| 1951 | 11 | 3.08% | 1,822.38 |
| 1951 | 12 | 3.33% | 1,892.25 |
| 1952 | 1 | -1.82% | 1,867.04 |
| 1952 | 2 | 0.25% | 1,881.04 |
| 1952 | 3 | -0.29% | 1,884.86 |
| 1952 | 4 | -0.04% | 1,893.53 |
| 1952 | 5 | 2.74% | 1,954.97 |
| 1952 | 6 | 2.87% | 2,020.79 |
| 1952 | 7 | 0.40% | 2,038.58 |
| 1952 | 8 | -1.59% | 2,015.98 |
| 1952 | 9 | -2.10% | 1,983.51 |
| 1952 | 10 | 3.17% | 2,056.25 |
| 1952 | 11 | 4.04% | 2,148.97 |
| 1952 | 12 | 0.54% | 2,170.22 |
| 1953 | 1 | -1.22% | 2,153.43 |
| 1953 | 2 | 0.50% | 2,174.04 |
| 1953 | 3 | -4.92% | 2,076.80 |
| 1953 | 4 | 0.53% | 2,097.63 |
| 1953 | 5 | -3.58% | 2,032.44 |
| 1953 | 6 | 1.42% | 2,071.33 |
| 1953 | 7 | 0.41% | 2,089.95 |
| 1953 | 8 | -4.59% | 2,004.12 |
| 1953 | 9 | 3.01% | 2,074.60 |
| 1953 | 10 | 2.21% | 2,130.78 |
| 1953 | 11 | 1.35% | 2,169.92 |
| 1953 | 12 | 2.54% | 2,235.54 |
| 1954 | 1 | 2.20% | 2,295.37 |
| 1954 | 2 | 2.11% | 2,354.64 |
| 1954 | 3 | 3.99% | 2,459.44 |
| 1954 | 4 | 3.98% | 2,568.21 |
| 1954 | 5 | 0.80% | 2,599.62 |
| 1954 | 6 | 4.04% | 2,715.49 |
| 1954 | 7 | 1.99% | 2,780.51 |
| 1954 | 8 | 2.34% | 2,856.69 |
| 1954 | 9 | 2.32% | 2,934.12 |
| 1954 | 10 | 3.92% | 3,060.35 |
| 1954 | 11 | 4.58% | 3,211.94 |
| 1954 | 12 | 1.80% | 3,281.59 |
| 1955 | 1 | 3.34% | 3,403.17 |
| 1955 | 2 | -0.79% | 3,388.32 |
| 1955 | 3 | 3.45% | 3,517.35 |
| 1955 | 4 | -0.42% | 3,514.58 |
| 1955 | 5 | 5.80% | 3,730.56 |
| 1955 | 6 | 7.32% | 4,015.72 |
| 1955 | 7 | -0.61% | 4,003.70 |
| 1955 | 8 | 4.50% | 4,196.54 |
| 1955 | 9 | -5.03% | 3,998.26 |
| 1955 | 10 | 6.74% | 4,280.78 |
| 1955 | 11 | 0.93% | 4,333.74 |
| 1955 | 12 | -2.69% | 4,230.26 |
| 1956 | 1 | 0.63% | 4,270.43 |
| 1956 | 2 | 6.89% | 4,578.16 |
| 1956 | 3 | 1.18% | 4,646.04 |
| 1956 | 4 | -3.14% | 4,514.16 |
| 1956 | 5 | -0.58% | 4,502.34 |
| 1956 | 6 | 5.42% | 4,761.17 |
| 1956 | 7 | -0.59% | 4,747.61 |
| 1956 | 8 | -3.40% | 4,600.97 |
| 1956 | 9 | -1.28% | 4,557.09 |
| 1956 | 10 | -1.04% | 4,524.62 |
| 1956 | 11 | 1.49% | 4,606.47 |
| 1956 | 12 | -2.17% | 4,520.67 |
| 1957 | 1 | -4.31% | 4,340.04 |
| 1957 | 2 | 1.29% | 4,410.37 |
| 1957 | 3 | 2.32% | 4,526.98 |
| 1957 | 4 | 3.84% | 4,715.31 |
| 1957 | 5 | 1.65% | 4,807.46 |
| 1957 | 6 | 2.02% | 4,919.09 |
| 1957 | 7 | -5.50% | 4,663.05 |
| 1957 | 8 | -4.06% | 4,488.67 |
| 1957 | 9 | -6.23% | 4,223.99 |
| 1957 | 10 | -2.16% | 4,147.94 |
| 1957 | 11 | -0.05% | 4,161.14 |
| 1957 | 12 | 1.96% | 4,258.04 |
| 1958 | 1 | 0.34% | 4,287.92 |
| 1958 | 2 | 2.06% | 4,391.64 |
| 1958 | 3 | 0.55% | 4,431.01 |
| 1958 | 4 | 3.21% | 4,588.66 |
| 1958 | 5 | 2.40% | 4,714.17 |
| 1958 | 6 | 2.75% | 4,858.93 |
| 1958 | 7 | 3.74% | 5,055.93 |
| 1958 | 8 | 2.64% | 5,204.76 |
| 1958 | 9 | 4.06% | 5,431.64 |
| 1958 | 10 | 3.04% | 5,612.31 |
| 1958 | 11 | 1.89% | 5,733.67 |
| 1958 | 12 | 3.98% | 5,977.62 |
| 1959 | 1 | -1.53% | 5,902.00 |
| 1959 | 2 | 2.54% | 6,067.62 |
| 1959 | 3 | 1.67% | 6,185.12 |
| 1959 | 4 | 1.51% | 6,294.31 |
| 1959 | 5 | -0.86% | 6,256.15 |
| 1959 | 6 | 3.97% | 6,520.63 |
| 1959 | 7 | -0.57% | 6,499.86 |
| 1959 | 8 | -3.96% | 6,259.16 |
| 1959 | 9 | -0.09% | 6,270.22 |
| 1959 | 10 | 0.40% | 6,312.18 |
| 1959 | 11 | 3.20% | 6,530.77 |
| 1959 | 12 | -1.74% | 6,433.74 |
| 1960 | 1 | -3.88% | 6,201.53 |
| 1960 | 2 | -1.36% | 6,134.67 |
| 1960 | 3 | 1.29% | 6,231.86 |
| 1960 | 4 | -0.92% | 6,192.94 |
| 1960 | 5 | 3.69% | 6,439.92 |
| 1960 | 6 | -2.48% | 6,298.49 |
| 1960 | 7 | 1.20% | 6,392.39 |
| 1960 | 8 | -3.01% | 6,218.47 |
| 1960 | 9 | -1.97% | 6,114.38 |
| 1960 | 10 | 3.24% | 6,330.88 |
| 1960 | 11 | 2.40% | 6,501.22 |
| 1960 | 12 | 5.14% | 6,854.04 |
| 1961 | 1 | 4.10% | 7,153.84 |
| 1961 | 2 | 3.14% | 7,396.86 |
| 1961 | 3 | 2.67% | 7,612.77 |
| 1961 | 4 | 1.02% | 7,708.95 |
| 1961 | 5 | -1.32% | 7,625.68 |
| 1961 | 6 | -0.27% | 7,623.55 |
| 1961 | 7 | 3.59% | 7,916.21 |
| 1961 | 8 | -0.78% | 7,873.33 |
| 1961 | 9 | 1.10% | 7,979.07 |
| 1961 | 10 | 4.53% | 8,359.84 |
| 1961 | 11 | 0.93% | 8,457.07 |
| 1961 | 12 | -3.72% | 8,162.16 |
| 1962 | 1 | 1.66% | 8,318.01 |
| 1962 | 2 | 0.10% | 8,346.38 |
| 1962 | 3 | -3.19% | 8,100.58 |
| 1962 | 4 | -7.44% | 7,518.55 |
| 1962 | 5 | -11.68% | 6,660.48 |
| 1962 | 6 | 2.41% | 6,841.46 |
| 1962 | 7 | 2.72% | 7,048.28 |
| 1962 | 8 | -0.89% | 7,006.46 |
| 1962 | 9 | -3.16% | 6,806.34 |
| 1962 | 10 | 6.89% | 7,296.45 |
| 1962 | 11 | 4.33% | 7,633.82 |
| 1962 | 12 | 3.86% | 7,950.37 |
| 1963 | 1 | 1.32% | 8,077.23 |
| 1963 | 2 | -0.38% | 8,068.48 |
| 1963 | 3 | 4.71% | 8,470.14 |
| 1963 | 4 | 2.01% | 8,662.38 |
| 1963 | 5 | -0.04% | 8,681.14 |
| 1963 | 6 | -1.48% | 8,575.07 |
| 1963 | 7 | 2.77% | 8,834.99 |
| 1963 | 8 | 2.63% | 9,090.64 |
| 1963 | 9 | 0.25% | 9,136.08 |
| 1963 | 10 | -0.56% | 9,108.08 |
| 1963 | 11 | 2.13% | 9,326.06 |
| 1963 | 12 | 3.07% | 9,636.64 |
| 1964 | 1 | 1.23% | 9,779.25 |
| 1964 | 2 | 1.82% | 9,981.79 |
| 1964 | 3 | 1.45% | 10,150.79 |
| 1964 | 4 | 0.98% | 10,274.66 |
| 1964 | 5 | -0.59% | 10,238.63 |
| 1964 | 6 | 3.71% | 10,644.19 |
| 1964 | 7 | -1.47% | 10,513.73 |
| 1964 | 8 | 1.72% | 10,720.37 |
| 1964 | 9 | 1.73% | 10,931.58 |
| 1964 | 10 | 0.70% | 11,034.00 |
| 1964 | 11 | -1.73% | 10,869.56 |
| 1964 | 12 | 2.57% | 11,176.17 |
| 1965 | 1 | 0.73% | 11,285.14 |
| 1965 | 2 | 0.09% | 11,323.01 |
| 1965 | 3 | 1.31% | 11,499.39 |
| 1965 | 4 | 1.49% | 11,698.62 |
| 1965 | 5 | -4.75% | 11,171.33 |
| 1965 | 6 | -0.15% | 11,182.82 |
| 1965 | 7 | 1.86% | 11,419.74 |
| 1965 | 8 | 3.34% | 11,830.40 |
| 1965 | 9 | 2.25% | 12,125.79 |
| 1965 | 10 | 0.83% | 12,256.26 |
| 1965 | 11 | -0.46% | 12,230.32 |
| 1965 | 12 | 1.73% | 12,472.54 |
| 1966 | 1 | -0.68% | 12,418.85 |
| 1966 | 2 | -4.11% | 11,939.20 |
| 1966 | 3 | 3.06% | 12,335.69 |
| 1966 | 4 | -5.26% | 11,717.97 |
| 1966 | 5 | -0.83% | 11,652.41 |
| 1966 | 6 | -0.26% | 11,654.55 |
| 1966 | 7 | -6.05% | 10,982.15 |
| 1966 | 8 | -3.52% | 10,627.99 |
| 1966 | 9 | -0.87% | 10,568.01 |
| 1966 | 10 | 5.00% | 11,129.81 |
| 1966 | 11 | 0.42% | 11,209.47 |
| 1966 | 12 | 3.84% | 11,672.46 |
| 1967 | 1 | 3.45% | 12,107.84 |
| 1967 | 2 | 2.36% | 12,426.73 |
| 1967 | 3 | 1.72% | 12,674.33 |
| 1967 | 4 | 1.79% | 12,935.13 |
| 1967 | 5 | -1.25% | 12,806.83 |
| 1967 | 6 | 1.73% | 13,062.00 |
| 1967 | 7 | 1.59% | 13,303.86 |
| 1967 | 8 | 1.40% | 13,523.90 |
| 1967 | 9 | -0.16% | 13,537.07 |
| 1967 | 10 | -3.14% | 13,146.97 |
| 1967 | 11 | 2.85% | 13,556.07 |
| 1967 | 12 | -0.27% | 13,553.69 |
| 1968 | 1 | -4.51% | 12,976.72 |
| 1968 | 2 | -1.83% | 12,774.38 |
| 1968 | 3 | 7.39% | 13,753.12 |
| 1968 | 4 | 2.30% | 14,104.88 |
| 1968 | 5 | 2.69% | 14,519.66 |
| 1968 | 6 | -0.20% | 14,526.77 |
| 1968 | 7 | -2.18% | 14,245.83 |
| 1968 | 8 | 3.25% | 14,745.53 |
| 1968 | 9 | 2.47% | 15,146.19 |
| 1968 | 10 | 1.54% | 15,416.66 |
| 1968 | 11 | 1.04% | 15,614.82 |
| 1968 | 12 | -4.23% | 14,992.55 |
| 1969 | 1 | -0.49% | 14,956.78 |
| 1969 | 2 | -2.17% | 14,670.54 |
| 1969 | 3 | 2.01% | 15,004.18 |
| 1969 | 4 | 3.26% | 15,531.35 |
| 1969 | 5 | -5.22% | 14,759.24 |
| 1969 | 6 | -4.47% | 14,138.56 |
| 1969 | 7 | -0.56% | 14,098.47 |
| 1969 | 8 | 0.35% | 14,187.08 |
| 1969 | 9 | 1.07% | 14,378.10 |
| 1969 | 10 | 0.72% | 14,521.51 |
| 1969 | 11 | -5.30% | 13,791.44 |
| 1969 | 12 | -0.88% | 13,710.21 |
| 1970 | 1 | -3.49% | 13,272.02 |
| 1970 | 2 | 1.71% | 13,539.09 |
| 1970 | 3 | -3.05% | 13,167.07 |
| 1970 | 4 | -11.51% | 11,692.49 |
| 1970 | 5 | -0.62% | 11,660.93 |
| 1970 | 6 | 0.17% | 11,721.87 |
| 1970 | 7 | 2.91% | 12,103.51 |
| 1970 | 8 | 5.98% | 12,868.61 |
| 1970 | 9 | 2.17% | 13,188.97 |
| 1970 | 10 | -0.11% | 13,216.24 |
| 1970 | 11 | 6.85% | 14,162.30 |
| 1970 | 12 | 3.82% | 14,744.47 |
| 1971 | 1 | 3.87% | 15,356.52 |
| 1971 | 2 | 2.56% | 15,791.40 |
| 1971 | 3 | 3.41% | 16,371.55 |
| 1971 | 4 | -1.36% | 16,190.17 |
| 1971 | 5 | -1.85% | 15,931.80 |
| 1971 | 6 | -0.72% | 15,858.04 |
| 1971 | 7 | -1.78% | 15,617.46 |
| 1971 | 8 | 2.22% | 16,005.77 |
| 1971 | 9 | -2.12% | 15,707.48 |
| 1971 | 10 | -4.64% | 15,020.82 |
| 1971 | 11 | 6.89% | 16,096.85 |
| 1971 | 12 | 4.16% | 16,808.74 |
| 1972 | 1 | 1.84% | 17,159.53 |
| 1972 | 2 | 2.38% | 17,609.05 |
| 1972 | 3 | 1.02% | 17,830.73 |
| 1972 | 4 | -1.01% | 17,692.38 |
| 1972 | 5 | 0.28% | 17,783.69 |
| 1972 | 6 | -0.74% | 17,694.08 |
| 1972 | 7 | 3.54% | 18,363.57 |
| 1972 | 8 | -1.44% | 18,141.29 |
| 1972 | 9 | 0.18% | 18,217.02 |
| 1972 | 10 | 5.02% | 19,174.18 |
| 1972 | 11 | 2.09% | 19,617.39 |
| 1972 | 12 | 0.77% | 19,811.48 |
| 1973 | 1 | -3.55% | 19,152.72 |
| 1973 | 2 | -1.58% | 18,895.05 |
| 1973 | 3 | -1.87% | 18,586.44 |
| 1973 | 4 | -2.81% | 18,108.81 |
| 1973 | 5 | -2.24% | 17,748.48 |
| 1973 | 6 | 0.95% | 17,963.28 |
| 1973 | 7 | -1.89% | 17,669.51 |
| 1973 | 8 | 1.73% | 18,022.06 |
| 1973 | 9 | 3.98% | 18,785.36 |
| 1973 | 10 | -7.10% | 17,498.02 |
| 1973 | 11 | -7.08% | 16,307.23 |
| 1973 | 12 | 1.40% | 16,584.52 |
| 1974 | 1 | -2.77% | 16,174.41 |
| 1974 | 2 | 4.27% | 16,914.33 |
| 1974 | 3 | -5.11% | 16,099.63 |
| 1974 | 4 | -3.02% | 15,664.03 |
| 1974 | 5 | 0.13% | 15,735.65 |
| 1974 | 6 | -11.67% | 13,950.15 |
| 1974 | 7 | -4.14% | 13,424.96 |
| 1974 | 8 | -10.40% | 12,080.64 |
| 1974 | 9 | 1.94% | 12,367.79 |
| 1974 | 10 | 3.31% | 12,830.77 |
| 1974 | 11 | -6.51% | 12,049.14 |
| 1974 | 12 | 8.19% | 13,089.31 |
| 1975 | 1 | 10.39% | 14,503.95 |
| 1975 | 2 | 4.59% | 15,225.32 |
| 1975 | 3 | 1.12% | 15,451.72 |
| 1975 | 4 | 6.35% | 16,488.94 |
| 1975 | 5 | 2.55% | 16,966.24 |
| 1975 | 6 | 0.10% | 17,039.53 |
| 1975 | 7 | -7.33% | 15,847.40 |
| 1975 | 8 | -1.21% | 15,712.27 |
| 1975 | 9 | 4.61% | 16,493.37 |
| 1975 | 10 | 1.69% | 16,830.12 |
| 1975 | 11 | -1.52% | 16,631.58 |
| 1975 | 12 | 9.20% | 18,219.11 |
| 1976 | 1 | 3.86% | 18,980.33 |
| 1976 | 2 | 0.50% | 19,132.63 |
| 1976 | 3 | 0.79% | 19,342.22 |
| 1976 | 4 | -0.69% | 19,268.09 |
| 1976 | 5 | 0.59% | 19,441.61 |
| 1976 | 6 | 2.36% | 19,959.80 |
| 1976 | 7 | -0.86% | 19,847.90 |
| 1976 | 8 | 2.13% | 20,331.77 |
| 1976 | 9 | -3.41% | 19,699.82 |
| 1976 | 10 | -0.69% | 19,627.59 |
| 1976 | 11 | 3.46% | 20,370.79 |
| 1976 | 12 | -0.86% | 20,261.35 |
| 1977 | 1 | -2.70% | 19,781.43 |
| 1977 | 2 | -0.40% | 19,770.72 |
| 1977 | 3 | -1.54% | 19,534.72 |
| 1977 | 4 | -0.29% | 19,547.32 |
| 1977 | 5 | 0.54% | 19,723.20 |
| 1977 | 6 | 0.92% | 19,976.14 |
| 1977 | 7 | -2.45% | 19,560.91 |
| 1977 | 8 | -1.55% | 19,331.00 |
| 1977 | 9 | -2.59% | 18,906.14 |
| 1977 | 10 | 0.58% | 19,091.63 |
| 1977 | 11 | -0.49% | 19,076.33 |
| 1977 | 12 | -3.81% | 18,429.58 |
| 1978 | 1 | -1.41% | 18,250.44 |
| 1978 | 2 | -0.18% | 18,298.93 |
| 1978 | 3 | 4.38% | 19,182.76 |
| 1978 | 4 | 5.07% | 20,238.64 |
| 1978 | 5 | 0.26% | 20,374.96 |
| 1978 | 6 | -0.48% | 20,362.27 |
| 1978 | 7 | 6.90% | 21,854.45 |
| 1978 | 8 | 0.00% | 21,941.80 |
| 1978 | 9 | -3.18% | 21,333.24 |
| 1978 | 10 | -5.85% | 20,173.22 |
| 1978 | 11 | 1.48% | 20,561.11 |
| 1978 | 12 | 3.75% | 21,421.66 |
| 1979 | 1 | -1.48% | 21,195.24 |
| 1979 | 2 | 1.90% | 21,691.45 |
| 1979 | 3 | 2.00% | 22,218.75 |
| 1979 | 4 | -2.32% | 21,798.15 |
| 1979 | 5 | 1.98% | 22,325.15 |
| 1979 | 6 | 0.98% | 22,642.35 |
| 1979 | 7 | 4.58% | 23,777.72 |
| 1979 | 8 | 1.12% | 24,144.00 |
| 1979 | 9 | -3.78% | 23,334.57 |
| 1979 | 10 | -0.77% | 23,259.33 |
| 1979 | 11 | 3.95% | 24,283.67 |
| 1979 | 12 | 2.88% | 25,088.06 |
| 1980 | 1 | 3.97% | 26,190.89 |
| 1980 | 2 | -9.19% | 23,891.90 |
| 1980 | 3 | -1.62% | 23,614.26 |
| 1980 | 4 | 4.56% | 24,803.51 |
| 1980 | 5 | 6.41% | 26,505.70 |
| 1980 | 6 | 4.54% | 27,822.89 |
| 1980 | 7 | 3.09% | 28,797.99 |
| 1980 | 8 | 2.43% | 29,614.65 |
| 1980 | 9 | 2.92% | 30,599.27 |
| 1980 | 10 | 4.22% | 32,011.33 |
| 1980 | 11 | -1.62% | 31,612.86 |
| 1980 | 12 | -0.37% | 31,616.02 |
| 1981 | 1 | -3.46% | 30,645.35 |
| 1981 | 2 | 3.74% | 31,915.08 |
| 1981 | 3 | 0.90% | 32,327.99 |
| 1981 | 4 | -2.01% | 31,805.16 |
| 1981 | 5 | 0.46% | 32,077.92 |
| 1981 | 6 | -2.42% | 31,431.15 |
| 1981 | 7 | 0.39% | 31,683.40 |
| 1981 | 8 | -8.72% | 29,052.83 |
| 1981 | 9 | 1.27% | 29,554.65 |
| 1981 | 10 | 2.59% | 30,454.21 |
| 1981 | 11 | 0.73% | 30,813.38 |
| 1981 | 12 | -5.25% | 29,333.07 |
| 1982 | 1 | -2.39% | 28,771.66 |
| 1982 | 2 | -3.23% | 27,982.01 |
| 1982 | 3 | 4.96% | 29,512.43 |
| 1982 | 4 | 0.09% | 29,680.55 |
| 1982 | 5 | -5.76% | 28,116.20 |
| 1982 | 6 | -0.27% | 28,184.76 |
| 1982 | 7 | 0.27% | 28,408.54 |
| 1982 | 8 | 11.58% | 31,844.95 |
| 1982 | 9 | 8.42% | 34,673.22 |
| 1982 | 10 | 4.07% | 36,233.49 |
| 1982 | 11 | 0.94% | 36,724.64 |
| 1982 | 12 | 3.52% | 38,166.35 |
| 1983 | 1 | 1.73% | 38,979.30 |
| 1983 | 2 | 3.47% | 40,486.09 |
| 1983 | 3 | 3.82% | 42,185.45 |
| 1983 | 4 | 4.06% | 44,051.74 |
| 1983 | 5 | 1.40% | 44,824.19 |
| 1983 | 6 | 0.36% | 45,141.60 |
| 1983 | 7 | -2.75% | 44,054.96 |
| 1983 | 8 | 2.96% | 45,514.87 |
| 1983 | 9 | 0.30% | 45,809.77 |
| 1983 | 10 | -1.49% | 45,286.89 |
| 1983 | 11 | -0.48% | 45,228.87 |
| 1983 | 12 | 1.22% | 45,941.64 |
| 1984 | 1 | -5.47% | 43,593.02 |
| 1984 | 2 | 0.06% | 43,785.86 |
| 1984 | 3 | 0.13% | 44,007.94 |
| 1984 | 4 | -0.63% | 43,896.79 |
| 1984 | 5 | -2.23% | 43,085.44 |
| 1984 | 6 | -1.31% | 42,694.04 |
| 1984 | 7 | 8.80% | 46,624.69 |
| 1984 | 8 | 1.03% | 47,280.68 |
| 1984 | 9 | -0.78% | 47,085.70 |
| 1984 | 10 | 0.91% | 47,691.17 |
| 1984 | 11 | -1.08% | 47,353.73 |
| 1984 | 12 | 4.32% | 49,578.20 |
| 1985 | 1 | 5.42% | 52,447.47 |
| 1985 | 2 | -0.83% | 52,196.61 |
| 1985 | 3 | 0.67% | 52,731.47 |
| 1985 | 4 | 2.38% | 54,174.01 |
| 1985 | 5 | 2.16% | 55,534.30 |
| 1985 | 6 | 1.91% | 56,782.28 |
| 1985 | 7 | -2.18% | 55,734.47 |
| 1985 | 8 | -2.23% | 54,683.88 |
| 1985 | 9 | 1.14% | 55,501.71 |
| 1985 | 10 | 6.07% | 59,065.21 |
| 1985 | 11 | 4.96% | 62,192.43 |
| 1985 | 12 | 0.43% | 62,659.94 |
| 1986 | 1 | 5.38% | 66,229.84 |
| 1986 | 2 | 5.88% | 70,324.67 |
| 1986 | 3 | 2.45% | 72,252.57 |
| 1986 | 4 | 0.21% | 72,607.93 |
| 1986 | 5 | 2.85% | 74,882.91 |
| 1986 | 6 | -2.08% | 73,532.09 |
| 1986 | 7 | 2.00% | 75,209.25 |
| 1986 | 8 | -2.73% | 73,361.93 |
| 1986 | 9 | -0.38% | 73,296.00 |
| 1986 | 10 | 3.24% | 75,885.51 |
| 1986 | 11 | 1.43% | 77,182.35 |
| 1986 | 12 | 6.40% | 82,333.02 |
| 1987 | 1 | 6.20% | 87,653.27 |
| 1987 | 2 | 4.13% | 91,489.34 |
| 1987 | 3 | -1.09% | 90,705.82 |
| 1987 | 4 | -0.07% | 90,862.58 |
| 1987 | 5 | 4.25% | 94,949.99 |
| 1987 | 6 | 2.89% | 97,914.42 |
| 1987 | 7 | 6.22% | 104,233.82 |
| 1987 | 8 | -3.25% | 101,075.09 |
| 1987 | 9 | -12.08% | 89,093.77 |
| 1987 | 10 | -12.56% | 78,132.19 |
| 1987 | 11 | -1.63% | 77,089.37 |
| 1987 | 12 | 3.94% | 80,363.00 |
| 1988 | 1 | 3.03% | 83,037.94 |
| 1988 | 2 | 2.94% | 85,721.77 |
| 1988 | 3 | -1.17% | 84,962.25 |
| 1988 | 4 | -2.48% | 83,103.05 |
| 1988 | 5 | 5.70% | 88,087.74 |
| 1988 | 6 | -0.59% | 87,817.38 |
| 1988 | 7 | -2.01% | 86,308.25 |
| 1988 | 8 | 1.63% | 87,971.56 |
| 1988 | 9 | 3.51% | 91,315.90 |
| 1988 | 10 | -2.31% | 89,471.09 |
| 1988 | 11 | 2.03% | 91,552.15 |
| 1988 | 12 | 3.22% | 94,768.06 |
| 1989 | 1 | 3.01% | 97,895.27 |
| 1989 | 2 | -0.44% | 97,737.01 |
| 1989 | 3 | 3.28% | 101,221.14 |
| 1989 | 4 | 3.84% | 105,386.70 |
| 1989 | 5 | 3.12% | 108,962.07 |
| 1989 | 6 | 2.53% | 112,013.20 |
| 1989 | 7 | 4.43% | 117,267.46 |
| 1989 | 8 | 0.20% | 117,801.66 |
| 1989 | 9 | 0.03% | 118,138.87 |
| 1989 | 10 | -2.07% | 115,996.36 |
| 1989 | 11 | 2.47% | 119,170.84 |
| 1989 | 12 | -2.48% | 116,535.70 |
| 1990 | 1 | -2.80% | 113,590.63 |
| 1990 | 2 | 2.42% | 116,665.72 |
| 1990 | 3 | -0.08% | 116,894.37 |
| 1990 | 4 | 3.57% | 121,395.88 |
| 1990 | 5 | 2.90% | 125,244.08 |
| 1990 | 6 | -0.10% | 125,456.65 |
| 1990 | 7 | -8.13% | 115,594.22 |
| 1990 | 8 | -4.64% | 110,576.20 |
| 1990 | 9 | -2.63% | 108,015.51 |
| 1990 | 10 | 2.66% | 111,238.50 |
| 1990 | 11 | 4.27% | 116,340.57 |
| 1990 | 12 | -0.99% | 115,543.44 |
| 1991 | 1 | 11.30% | 128,954.30 |
| 1991 | 2 | 2.77% | 132,880.47 |
| 1991 | 3 | 1.99% | 135,882.01 |
| 1991 | 4 | -0.45% | 135,638.95 |
| 1991 | 5 | 0.08% | 136,109.63 |
| 1991 | 6 | 0.51% | 137,171.95 |
| 1991 | 7 | 2.41% | 140,846.69 |
| 1991 | 8 | -0.56% | 140,419.79 |
| 1991 | 9 | -0.08% | 140,674.85 |
| 1991 | 10 | -0.25% | 140,697.07 |
| 1991 | 11 | 0.67% | 142,012.79 |
| 1991 | 12 | 7.10% | 152,462.12 |
| 1992 | 1 | -0.85% | 151,546.06 |
| 1992 | 2 | -1.26% | 150,011.84 |
| 1992 | 3 | 0.01% | 150,408.33 |
| 1992 | 4 | 1.82% | 153,519.30 |
| 1992 | 5 | -1.58% | 151,478.84 |
| 1992 | 6 | 1.66% | 154,375.32 |
| 1992 | 7 | 0.69% | 155,829.10 |
| 1992 | 8 | 0.13% | 156,418.43 |
| 1992 | 9 | -1.43% | 154,569.47 |
| 1992 | 10 | 2.51% | 158,830.80 |
| 1992 | 11 | 3.03% | 164,026.48 |
| 1992 | 12 | -0.09% | 164,260.86 |
| 1993 | 1 | 1.49% | 167,093.12 |
| 1993 | 2 | 1.92% | 170,685.88 |
| 1993 | 3 | -1.57% | 168,395.71 |
| 1993 | 4 | 0.49% | 169,616.12 |
| 1993 | 5 | 0.63% | 171,083.61 |
| 1993 | 6 | -0.17% | 171,187.97 |
| 1993 | 7 | 1.53% | 174,205.10 |
| 1993 | 8 | 1.13% | 176,565.53 |
| 1993 | 9 | 1.01% | 178,758.31 |
| 1993 | 10 | -0.22% | 178,771.80 |
| 1993 | 11 | 0.66% | 180,357.83 |
| 1993 | 12 | 1.51% | 183,488.62 |
| 1994 | 1 | -0.30% | 183,349.72 |
| 1994 | 2 | -1.65% | 180,739.15 |
| 1994 | 3 | -3.57% | 174,690.94 |
| 1994 | 4 | 0.82% | 176,539.59 |
| 1994 | 5 | 0.87% | 178,495.81 |
| 1994 | 6 | -0.75% | 177,569.64 |
| 1994 | 7 | 2.84% | 183,042.48 |
| 1994 | 8 | 0.59% | 184,538.79 |
| 1994 | 9 | -0.67% | 183,719.42 |
| 1994 | 10 | -0.60% | 183,039.87 |
| 1994 | 11 | -1.26% | 181,162.42 |
| 1994 | 12 | 2.21% | 185,603.03 |
| 1995 | 1 | 3.58% | 192,691.38 |
| 1995 | 2 | 2.33% | 197,620.76 |
| 1995 | 3 | 2.99% | 203,975.36 |
| 1995 | 4 | 3.13% | 210,803.96 |
| 1995 | 5 | 2.97% | 217,504.20 |
| 1995 | 6 | 3.34% | 225,220.12 |
| 1995 | 7 | 0.31% | 226,375.78 |
| 1995 | 8 | 3.52% | 234,791.67 |
| 1995 | 9 | 0.72% | 236,934.30 |
| 1995 | 10 | 2.16% | 242,522.13 |
| 1995 | 11 | 3.20% | 250,741.53 |
| 1995 | 12 | -0.02% | 251,149.19 |
| 1996 | 1 | 5.72% | 265,978.03 |
| 1996 | 2 | -0.38% | 265,444.22 |
| 1996 | 3 | 0.02% | 265,967.25 |
| 1996 | 4 | 2.17% | 272,230.32 |
| 1996 | 5 | 1.10% | 275,711.04 |
| 1996 | 6 | -3.65% | 266,125.76 |
| 1996 | 7 | 2.89% | 274,311.13 |
| 1996 | 8 | 1.84% | 279,862.44 |
| 1996 | 9 | 3.94% | 291,391.37 |
| 1996 | 10 | 4.88% | 306,112.70 |
| 1996 | 11 | 1.03% | 309,780.63 |
| 1996 | 12 | 3.09% | 319,871.85 |
| 1997 | 1 | 4.20% | 333,821.99 |
| 1997 | 2 | -0.78% | 331,739.99 |
| 1997 | 3 | -3.56% | 320,443.43 |
| 1997 | 4 | 9.05% | 349,981.36 |
| 1997 | 5 | 5.19% | 368,659.25 |
| 1997 | 6 | 5.59% | 389,805.27 |
| 1997 | 7 | 0.21% | 391,160.97 |
| 1997 | 8 | 1.05% | 395,823.64 |
| 1997 | 9 | 1.51% | 402,336.43 |
| 1997 | 10 | -1.29% | 397,701.34 |
| 1997 | 11 | 2.50% | 408,179.24 |
| 1997 | 12 | 0.10% | 409,146.99 |
| 1998 | 1 | 6.27% | 435,341.23 |
| 1998 | 2 | 5.19% | 458,470.35 |
| 1998 | 3 | 3.28% | 474,084.36 |
| 1998 | 4 | -0.34% | 473,032.57 |
| 1998 | 5 | 0.00% | 473,583.45 |
| 1998 | 6 | 4.35% | 494,741.58 |
| 1998 | 7 | -7.09% | 460,253.11 |
| 1998 | 8 | -5.02% | 437,707.84 |
| 1998 | 9 | 1.16% | 443,358.02 |
| 1998 | 10 | 10.84% | 492,013.83 |
| 1998 | 11 | 3.99% | 512,206.59 |
| 1998 | 12 | 4.93% | 538,061.18 |
| 1999 | 1 | -0.18% | 537,702.24 |
| 1999 | 2 | 2.81% | 553,422.02 |
| 1999 | 3 | 4.14% | 576,942.58 |
| 1999 | 4 | -0.20% | 576,372.37 |
| 1999 | 5 | -0.71% | 572,846.32 |
| 1999 | 6 | 4.42% | 598,752.65 |
| 1999 | 7 | -3.87% | 576,153.41 |
| 1999 | 8 | -0.70% | 572,707.92 |
| 1999 | 9 | -1.38% | 565,420.38 |
| 1999 | 10 | 7.00% | 605,598.86 |
| 1999 | 11 | 2.71% | 622,608.50 |
| 1999 | 12 | -0.22% | 621,868.02 |
| 2000 | 1 | -2.58% | 606,457.65 |
| 2000 | 2 | 3.84% | 630,357.86 |
| 2000 | 3 | 1.33% | 639,338.35 |
| 2000 | 4 | -2.93% | 621,188.85 |
| 2000 | 5 | 3.07% | 640,840.04 |
| 2000 | 6 | 0.76% | 646,289.38 |
| 2000 | 7 | 0.85% | 652,362.63 |
| 2000 | 8 | -1.17% | 645,319.39 |
| 2000 | 9 | -5.31% | 611,670.96 |
| 2000 | 10 | -0.87% | 606,945.41 |
| 2000 | 11 | -3.42% | 586,794.37 |
| 2000 | 12 | 0.35% | 589,464.33 |
| 2001 | 1 | -2.24% | 576,871.85 |
| 2001 | 2 | -9.18% | 524,492.45 |
| 2001 | 3 | 0.34% | 526,845.81 |
| 2001 | 4 | 6.77% | 563,089.29 |
| 2001 | 5 | -2.49% | 549,639.04 |
| 2001 | 6 | -2.77% | 535,017.40 |
| 2001 | 7 | -2.15% | 524,071.80 |
| 2001 | 8 | -11.36% | 465,127.74 |
| 2001 | 9 | 3.06% | 479,937.56 |
| 2001 | 10 | 4.93% | 504,189.50 |
| 2001 | 11 | 1.35% | 511,581.17 |
| 2001 | 12 | -0.41% | 510,058.25 |
| 2002 | 1 | -3.47% | 492,957.17 |
| 2002 | 2 | 4.83% | 517,335.24 |
| 2002 | 3 | -3.63% | 499,153.84 |
| 2002 | 4 | -2.94% | 485,075.85 |
| 2002 | 5 | -6.04% | 456,354.71 |
| 2002 | 6 | -10.89% | 407,257.79 |
| 2002 | 7 | 0.99% | 411,895.61 |
| 2002 | 8 | -4.90% | 392,298.73 |
| 2002 | 9 | -1.52% | 386,935.83 |
| 2002 | 10 | 6.47% | 412,572.57 |
| 2002 | 11 | -1.18% | 408,302.19 |
| 2002 | 12 | -0.37% | 407,393.64 |
| 2003 | 1 | -6.56% | 381,260.01 |
| 2003 | 2 | 1.15% | 386,246.50 |
| 2003 | 3 | 5.13% | 406,662.95 |
| 2003 | 4 | 5.16% | 428,265.74 |
| 2003 | 5 | 5.56% | 452,694.81 |
| 2003 | 6 | 0.46% | 455,392.42 |
| 2003 | 7 | -0.30% | 454,635.00 |
| 2003 | 8 | 3.02% | 469,006.83 |
| 2003 | 9 | 1.89% | 478,517.49 |
| 2003 | 10 | 1.08% | 484,310.36 |
| 2003 | 11 | 2.93% | 499,148.71 |
| 2003 | 12 | 4.80% | 523,781.50 |
| 2004 | 1 | 0.96% | 529,473.24 |
| 2004 | 2 | -1.70% | 521,185.94 |
| 2004 | 3 | 0.83% | 526,231.73 |
| 2004 | 4 | -2.70% | 512,737.82 |
| 2004 | 5 | 2.72% | 527,390.21 |
| 2004 | 6 | -2.38% | 515,583.10 |
| 2004 | 7 | -1.53% | 508,429.03 |
| 2004 | 8 | 2.64% | 522,576.70 |
| 2004 | 9 | -0.04% | 523,112.84 |
| 2004 | 10 | 4.63% | 548,085.70 |
| 2004 | 11 | 2.59% | 563,034.45 |
| 2004 | 12 | -1.48% | 555,437.87 |
| 2005 | 1 | 1.54% | 564,775.92 |
| 2005 | 2 | -0.39% | 563,332.42 |
| 2005 | 3 | -2.55% | 549,762.21 |
| 2005 | 4 | 1.19% | 557,106.32 |
| 2005 | 5 | 2.03% | 569,255.12 |
| 2005 | 6 | 1.66% | 579,546.06 |
| 2005 | 7 | 0.17% | 581,342.76 |
| 2005 | 8 | 0.13% | 582,968.72 |
| 2005 | 9 | -2.77% | 567,670.34 |
| 2005 | 10 | 3.81% | 590,158.84 |
| 2005 | 11 | 2.00% | 602,812.62 |
| 2005 | 12 | 1.32% | 611,654.50 |
| 2006 | 1 | -0.16% | 611,552.72 |
| 2006 | 2 | 1.34% | 620,641.24 |
| 2006 | 3 | 0.65% | 625,596.01 |
| 2006 | 4 | -0.93% | 620,674.85 |
| 2006 | 5 | -2.86% | 603,880.67 |
| 2006 | 6 | 0.56% | 608,228.86 |
| 2006 | 7 | 2.14% | 622,168.00 |
| 2006 | 8 | 2.38% | 637,916.15 |
| 2006 | 9 | 3.46% | 660,982.65 |
| 2006 | 10 | 1.85% | 674,213.16 |
| 2006 | 11 | 2.00% | 688,697.04 |
| 2006 | 12 | 0.55% | 693,468.52 |
| 2007 | 1 | 1.45% | 704,536.61 |
| 2007 | 2 | -2.62% | 687,107.14 |
| 2007 | 3 | 4.03% | 715,830.01 |
| 2007 | 4 | 3.25% | 740,109.19 |
| 2007 | 5 | 0.20% | 742,661.84 |
| 2007 | 6 | 0.43% | 746,929.32 |
| 2007 | 7 | -4.35% | 715,550.02 |
| 2007 | 8 | 2.92% | 737,551.34 |
| 2007 | 9 | 2.84% | 759,616.17 |
| 2007 | 10 | -4.95% | 723,106.66 |
| 2007 | 11 | 1.08% | 732,060.32 |
| 2007 | 12 | -6.79% | 683,486.67 |
| 2008 | 1 | -1.73% | 672,797.18 |
| 2008 | 2 | -2.80% | 655,125.24 |
| 2008 | 3 | 4.06% | 682,927.47 |
| 2008 | 4 | 2.39% | 700,428.19 |
| 2008 | 5 | -4.42% | 670,683.94 |
| 2008 | 6 | -6.26% | 629,916.60 |
| 2008 | 7 | 1.92% | 643,211.21 |
| 2008 | 8 | -5.03% | 612,031.32 |
| 2008 | 9 | -20.39% | 488,440.25 |
| 2008 | 10 | -8.85% | 446,408.27 |
| 2008 | 11 | -0.62% | 444,840.41 |
| 2008 | 12 | -1.37% | 439,966.93 |
| 2009 | 1 | -6.97% | 410,478.12 |
| 2009 | 2 | -5.97% | 387,132.43 |
| 2009 | 3 | 12.02% | 434,833.93 |
| 2009 | 4 | 6.40% | 463,793.09 |
| 2009 | 5 | 2.63% | 477,098.67 |
| 2009 | 6 | 1.05% | 483,194.28 |
| 2009 | 7 | 7.90% | 522,433.26 |
| 2009 | 8 | 3.45% | 541,503.87 |
| 2009 | 9 | 2.21% | 554,516.79 |
| 2009 | 10 | 1.91% | 566,130.18 |
| 2009 | 11 | 2.05% | 578,731.43 |
| 2009 | 12 | 1.19% | 586,584.63 |
| 2010 | 1 | -3.06% | 569,582.63 |
| 2010 | 2 | 5.77% | 603,433.13 |
| 2010 | 3 | 3.93% | 628,101.05 |
| 2010 | 4 | -6.04% | 591,153.66 |
| 2010 | 5 | -3.71% | 570,205.75 |
| 2010 | 6 | -0.33% | 569,298.71 |
| 2010 | 7 | 0.69% | 574,215.23 |
| 2010 | 8 | 3.20% | 593,572.92 |
| 2010 | 9 | 4.41% | 620,743.34 |
| 2010 | 10 | 2.33% | 636,205.53 |
| 2010 | 11 | 3.56% | 659,832.52 |
| 2010 | 12 | 3.31% | 682,677.20 |
| 2011 | 1 | 3.00% | 704,187.43 |
| 2011 | 2 | -1.26% | 696,353.62 |
| 2011 | 3 | 2.07% | 711,819.51 |
| 2011 | 4 | 0.51% | 716,512.07 |
| 2011 | 5 | -3.81% | 690,269.10 |
| 2011 | 6 | 2.94% | 711,679.42 |
| 2011 | 7 | -10.56% | 637,660.16 |
| 2011 | 8 | -0.96% | 632,627.46 |
| 2011 | 9 | 2.84% | 651,725.89 |
| 2011 | 10 | 1.59% | 663,242.68 |
| 2011 | 11 | 1.38% | 673,554.45 |
| 2011 | 12 | 4.61% | 705,767.59 |
| 2012 | 1 | 3.99% | 735,145.93 |
| 2012 | 2 | 2.72% | 756,346.34 |
| 2012 | 3 | -0.20% | 756,057.34 |
| 2012 | 4 | -3.26% | 732,687.97 |
| 2012 | 5 | -1.33% | 724,244.39 |
| 2012 | 6 | 2.74% | 745,400.20 |
| 2012 | 7 | 3.21% | 770,652.13 |
| 2012 | 8 | 2.85% | 793,934.81 |
| 2012 | 9 | -0.39% | 792,210.90 |
| 2012 | 10 | -3.01% | 769,731.96 |
| 2012 | 11 | 1.99% | 786,477.75 |
| 2012 | 12 | 4.09% | 820,050.61 |
| 2013 | 1 | 2.16% | 839,182.57 |
| 2013 | 2 | 2.55% | 862,028.93 |
| 2013 | 3 | 1.28% | 874,561.03 |
| 2013 | 4 | 4.40% | 914,565.81 |
| 2013 | 5 | -1.28% | 904,343.03 |
| 2013 | 6 | 3.08% | 933,774.66 |
| 2013 | 7 | 0.08% | 936,132.71 |
| 2013 | 8 | 1.02% | 947,295.78 |
| 2013 | 9 | 1.95% | 967,355.25 |
| 2013 | 10 | 3.69% | 1,004,695.10 |
| 2013 | 11 | 1.36% | 1,019,983.16 |
| 2013 | 12 | 0.81% | 1,029,854.64 |
| 2014 | 1 | -0.29% | 1,028,515.46 |
| 2014 | 2 | 2.56% | 1,056,514.42 |
| 2014 | 3 | 0.04% | 1,058,645.66 |
| 2014 | 4 | 1.37% | 1,074,864.48 |
| 2014 | 5 | 3.03% | 1,109,220.56 |
| 2014 | 6 | 1.34% | 1,125,812.53 |
| 2014 | 7 | -0.59% | 1,121,005.86 |
| 2014 | 8 | 1.62% | 1,140,937.73 |
| 2014 | 9 | -2.81% | 1,110,741.85 |
| 2014 | 10 | 5.54% | 1,174,116.92 |
| 2014 | 11 | 0.47% | 1,181,559.50 |
| 2014 | 12 | -1.27% | 1,168,443.65 |
| 2015 | 1 | 2.66% | 1,201,480.21 |
| 2015 | 2 | -0.11% | 1,202,145.39 |
| 2015 | 3 | 0.71% | 1,212,705.15 |
| 2015 | 4 | 0.82% | 1,224,576.37 |
| 2015 | 5 | -0.60% | 1,219,243.34 |
| 2015 | 6 | -0.25% | 1,218,272.45 |
| 2015 | 7 | -2.59% | 1,188,736.69 |
| 2015 | 8 | -4.68% | 1,135,159.19 |
| 2015 | 9 | 4.13% | 1,184,165.37 |
| 2015 | 10 | 2.76% | 1,218,890.66 |
| 2015 | 11 | -1.28% | 1,205,446.66 |
| 2015 | 12 | -6.60% | 1,128,061.55 |
| 2016 | 1 | -0.74% | 1,121,858.23 |
| 2016 | 2 | 6.17% | 1,193,239.02 |
| 2016 | 3 | 2.65% | 1,227,022.72 |
| 2016 | 4 | -0.48% | 1,223,288.09 |
| 2016 | 5 | 0.89% | 1,236,334.34 |
| 2016 | 6 | 3.12% | 1,277,101.70 |
| 2016 | 7 | 1.03% | 1,292,417.44 |
| 2016 | 8 | -0.61% | 1,286,747.97 |
| 2016 | 9 | -0.68% | 1,280,237.27 |
| 2016 | 10 | 1.03% | 1,295,614.98 |
| 2016 | 11 | 3.77% | 1,346,739.48 |
| 2016 | 12 | 1.27% | 1,366,100.67 |
| 2017 | 1 | 2.41% | 1,401,297.51 |
| 2017 | 2 | 1.58% | 1,425,809.80 |
| 2017 | 3 | -0.32% | 1,423,614.00 |
| 2017 | 4 | 1.53% | 1,447,706.86 |
| 2017 | 5 | 1.61% | 1,473,424.33 |
| 2017 | 6 | 0.83% | 1,487,980.05 |
| 2017 | 7 | 0.09% | 1,491,667.35 |
| 2017 | 8 | 1.49% | 1,516,328.53 |
| 2017 | 9 | 2.57% | 1,557,797.07 |
| 2017 | 10 | 1.43% | 1,582,559.33 |
| 2017 | 11 | 2.73% | 1,628,192.21 |
| 2017 | 12 | 4.71% | 1,707,353.26 |
| 2018 | 1 | -3.03% | 1,658,067.32 |
| 2018 | 2 | -0.09% | 1,659,138.07 |
| 2018 | 3 | -1.82% | 1,631,530.48 |
| 2018 | 4 | 1.80% | 1,663,534.93 |
| 2018 | 5 | 1.96% | 1,698,684.92 |
| 2018 | 6 | 1.43% | 1,725,536.75 |
| 2018 | 7 | 2.30% | 1,767,826.28 |
| 2018 | 8 | 1.53% | 1,797,521.31 |
| 2018 | 9 | -4.00% | 1,728,334.96 |
| 2018 | 10 | -2.23% | 1,692,452.85 |
| 2018 | 11 | -5.73% | 1,598,309.96 |
| 2018 | 12 | 1.56% | 1,626,050.81 |
| 2019 | 1 | 5.66% | 1,720,831.72 |
| 2019 | 2 | 1.78% | 1,754,353.90 |
| 2019 | 3 | 3.56% | 1,819,672.35 |
| 2019 | 4 | -1.69% | 1,791,798.82 |
| 2019 | 5 | 1.24% | 1,816,969.10 |
| 2019 | 6 | 3.67% | 1,886,510.75 |
| 2019 | 7 | -3.29% | 1,827,379.70 |
| 2019 | 8 | 2.92% | 1,883,758.52 |
| 2019 | 9 | -0.15% | 1,883,943.18 |
| 2019 | 10 | 4.27% | 1,967,471.42 |
| 2019 | 11 | 2.31% | 2,016,054.58 |
| 2019 | 12 | 3.19% | 2,083,519.78 |
| 2020 | 1 | -0.03% | 2,086,063.28 |
| 2020 | 2 | -19.07% | 1,691,427.90 |
| 2020 | 3 | 4.13% | 1,764,474.15 |
| 2020 | 4 | 5.71% | 1,865,181.52 |
| 2020 | 5 | 9.85% | 2,048,890.99 |
Click to show 1230 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$9.57 |
|
End Value
Average monthly close |
$3,207.18 |
| Change in price |
+33,412.85%
+5.80% / yr |
| Change incl. dividends |
+2,048,790.99%
+10.08% / yr |
| Change, inflation-adjusted |
+101,908.69%
+6.93% |
|
Final amount, nominal ($100 base) |
$2,048,890.99 |
|
Final amount, inflation-adjusted ($100 base) |
$102,008.69 |