Stock market returns since 1916
If you invested $100 in the S&P 500 at the beginning of 1916, you would have about $2,313,646.37 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 2,313,546.37%, or 10.09% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 97,398.14% cumulatively, or 6.80% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,313,546.37, or 2,313,546.37%. This means by 2020 you would have $2,313,646.37 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1916 was 10.885 and the CPI in 2020 was 258.294.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 104 years.
Adjusted for inflation, the $2,313,646.37 nominal end value of the original $100 investment would have a real value of roughly $97,398.14 in 1916 dollars. This means the inflation-adjusted return is 97,398.14% as opposed to the original 2,313,546.37%.
For more information on inflation, see our U.S. inflation calculator for 1916.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1255-month period between 1916 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1916 | 1 | -1.39% | 99.00 |
| 1916 | 2 | -0.33% | 99.08 |
| 1916 | 3 | -1.09% | 98.42 |
| 1916 | 4 | 2.21% | 101.02 |
| 1916 | 5 | 0.97% | 102.44 |
| 1916 | 6 | -1.39% | 101.47 |
| 1916 | 7 | 0.76% | 102.70 |
| 1916 | 8 | 4.09% | 107.37 |
| 1916 | 9 | 3.10% | 111.19 |
| 1916 | 10 | 2.30% | 114.25 |
| 1916 | 11 | -4.02% | 110.17 |
| 1916 | 12 | -2.35% | 108.11 |
| 1917 | 1 | -5.64% | 102.55 |
| 1917 | 2 | 3.10% | 106.28 |
| 1917 | 3 | -1.50% | 105.24 |
| 1917 | 4 | -3.38% | 102.26 |
| 1917 | 5 | 2.03% | 104.93 |
| 1917 | 6 | -2.77% | 102.63 |
| 1917 | 7 | -2.96% | 100.22 |
| 1917 | 8 | -4.81% | 96.03 |
| 1917 | 9 | -5.42% | 91.48 |
| 1917 | 10 | -8.33% | 84.52 |
| 1917 | 11 | -3.41% | 82.32 |
| 1917 | 12 | 6.03% | 87.97 |
| 1918 | 1 | 3.05% | 91.35 |
| 1918 | 2 | -2.02% | 90.19 |
| 1918 | 3 | -0.96% | 90.01 |
| 1918 | 4 | 3.19% | 93.55 |
| 1918 | 5 | 0.13% | 94.35 |
| 1918 | 6 | 0.81% | 95.78 |
| 1918 | 7 | 0.93% | 97.33 |
| 1918 | 8 | -0.53% | 97.47 |
| 1918 | 9 | 4.24% | 102.25 |
| 1918 | 10 | 2.54% | 105.49 |
| 1918 | 11 | -1.99% | 104.03 |
| 1918 | 12 | -0.63% | 104.00 |
| 1919 | 1 | 0.38% | 105.02 |
| 1919 | 2 | 3.05% | 108.84 |
| 1919 | 3 | 3.33% | 113.09 |
| 1919 | 4 | 6.91% | 121.53 |
| 1919 | 5 | 2.68% | 125.41 |
| 1919 | 6 | 3.26% | 130.12 |
| 1919 | 7 | -6.73% | 121.98 |
| 1919 | 8 | 1.58% | 124.53 |
| 1919 | 9 | 5.11% | 131.51 |
| 1919 | 10 | -2.96% | 128.24 |
| 1919 | 11 | -2.94% | 125.10 |
| 1919 | 12 | -1.01% | 124.45 |
| 1920 | 1 | -8.27% | 114.79 |
| 1920 | 2 | 7.04% | 123.48 |
| 1920 | 3 | -0.81% | 123.11 |
| 1920 | 4 | -6.28% | 116.00 |
| 1920 | 5 | -1.74% | 114.62 |
| 1920 | 6 | -0.13% | 115.10 |
| 1920 | 7 | -3.92% | 111.22 |
| 1920 | 8 | 3.55% | 115.80 |
| 1920 | 9 | 0.13% | 116.58 |
| 1920 | 10 | -5.08% | 111.29 |
| 1920 | 11 | -8.96% | 101.96 |
| 1920 | 12 | 4.41% | 107.08 |
| 1921 | 1 | -0.70% | 106.97 |
| 1921 | 2 | -2.55% | 104.87 |
| 1921 | 3 | 0.44% | 105.96 |
| 1921 | 4 | 3.04% | 109.81 |
| 1921 | 5 | -8.01% | 101.65 |
| 1921 | 6 | -0.31% | 101.97 |
| 1921 | 7 | -1.23% | 101.34 |
| 1921 | 8 | 2.48% | 104.48 |
| 1921 | 9 | 1.36% | 106.53 |
| 1921 | 10 | 5.37% | 112.87 |
| 1921 | 11 | 3.54% | 117.49 |
| 1921 | 12 | -0.14% | 117.94 |
| 1922 | 1 | 2.19% | 121.15 |
| 1922 | 2 | 3.75% | 126.33 |
| 1922 | 3 | 6.07% | 134.65 |
| 1922 | 4 | 3.90% | 140.55 |
| 1922 | 5 | -0.94% | 139.89 |
| 1922 | 6 | 0.71% | 141.55 |
| 1922 | 7 | 3.76% | 147.55 |
| 1922 | 8 | 2.60% | 152.08 |
| 1922 | 9 | 2.21% | 156.13 |
| 1922 | 10 | -4.97% | 149.08 |
| 1922 | 11 | -0.23% | 149.46 |
| 1922 | 12 | 1.37% | 152.22 |
| 1923 | 1 | 4.27% | 159.45 |
| 1923 | 2 | 1.62% | 162.77 |
| 1923 | 3 | -3.50% | 157.81 |
| 1923 | 4 | -4.73% | 151.10 |
| 1923 | 5 | -3.81% | 146.10 |
| 1923 | 6 | -3.36% | 141.96 |
| 1923 | 7 | 0.50% | 143.43 |
| 1923 | 8 | 0.62% | 145.08 |
| 1923 | 9 | -1.47% | 143.73 |
| 1923 | 10 | 2.99% | 148.81 |
| 1923 | 11 | 3.39% | 154.64 |
| 1923 | 12 | 3.27% | 160.50 |
| 1924 | 1 | 0.45% | 162.03 |
| 1924 | 2 | -1.92% | 159.74 |
| 1924 | 3 | -2.30% | 156.89 |
| 1924 | 4 | -0.35% | 157.16 |
| 1924 | 5 | 1.89% | 160.96 |
| 1924 | 6 | 4.63% | 169.26 |
| 1924 | 7 | 3.43% | 175.92 |
| 1924 | 8 | -0.96% | 175.07 |
| 1924 | 9 | -1.30% | 173.66 |
| 1924 | 10 | 5.59% | 184.23 |
| 1924 | 11 | 5.39% | 195.04 |
| 1924 | 12 | 4.13% | 203.98 |
| 1925 | 1 | 0.85% | 206.61 |
| 1925 | 2 | -2.62% | 202.09 |
| 1925 | 3 | -1.06% | 200.86 |
| 1925 | 4 | 3.21% | 208.23 |
| 1925 | 5 | 1.79% | 212.89 |
| 1925 | 6 | 2.78% | 219.75 |
| 1925 | 7 | 1.35% | 223.68 |
| 1925 | 8 | 2.31% | 229.81 |
| 1925 | 9 | 3.30% | 238.38 |
| 1925 | 10 | 3.11% | 246.78 |
| 1925 | 11 | 1.63% | 251.81 |
| 1925 | 12 | 1.52% | 256.66 |
| 1926 | 1 | 0.16% | 258.09 |
| 1926 | 2 | -6.79% | 241.62 |
| 1926 | 3 | -2.79% | 235.93 |
| 1926 | 4 | 0.70% | 238.65 |
| 1926 | 5 | 4.76% | 251.10 |
| 1926 | 6 | 4.21% | 262.79 |
| 1926 | 7 | 3.96% | 274.33 |
| 1926 | 8 | 1.52% | 279.67 |
| 1926 | 9 | -2.25% | 274.53 |
| 1926 | 10 | 1.31% | 279.31 |
| 1926 | 11 | 2.27% | 286.86 |
| 1926 | 12 | -0.67% | 286.17 |
| 1927 | 1 | 1.94% | 292.96 |
| 1927 | 2 | 1.54% | 298.72 |
| 1927 | 3 | 2.45% | 307.32 |
| 1927 | 4 | 3.45% | 319.21 |
| 1927 | 5 | 1.29% | 324.65 |
| 1927 | 6 | 2.22% | 333.17 |
| 1927 | 7 | 5.32% | 352.24 |
| 1927 | 8 | 5.68% | 373.60 |
| 1927 | 9 | -1.53% | 369.24 |
| 1927 | 10 | 2.28% | 379.05 |
| 1927 | 11 | 2.34% | 389.35 |
| 1927 | 12 | 0.40% | 392.34 |
| 1928 | 1 | -1.20% | 389.09 |
| 1928 | 2 | 5.37% | 411.45 |
| 1928 | 3 | 6.30% | 438.86 |
| 1928 | 4 | 3.09% | 453.94 |
| 1928 | 5 | -4.90% | 433.21 |
| 1928 | 6 | 0.74% | 437.94 |
| 1928 | 7 | 3.24% | 453.67 |
| 1928 | 8 | 7.03% | 487.12 |
| 1928 | 9 | 2.03% | 498.61 |
| 1928 | 10 | 6.76% | 533.92 |
| 1928 | 11 | 0.39% | 537.63 |
| 1928 | 12 | 7.39% | 578.99 |
| 1929 | 1 | 0.52% | 583.68 |
| 1929 | 2 | 1.76% | 595.65 |
| 1929 | 3 | -0.59% | 593.86 |
| 1929 | 4 | 1.50% | 604.53 |
| 1929 | 5 | 1.91% | 617.84 |
| 1929 | 6 | 8.91% | 674.68 |
| 1929 | 7 | 5.69% | 714.87 |
| 1929 | 8 | 3.99% | 745.21 |
| 1929 | 9 | -10.58% | 668.27 |
| 1929 | 10 | -26.47% | 493.25 |
| 1929 | 11 | 3.98% | 514.82 |
| 1929 | 12 | 1.45% | 524.22 |
| 1930 | 1 | 6.26% | 559.01 |
| 1930 | 2 | 3.77% | 582.05 |
| 1930 | 3 | 6.35% | 620.98 |
| 1930 | 4 | -5.97% | 585.88 |
| 1930 | 5 | -10.11% | 528.65 |
| 1930 | 6 | -2.14% | 519.34 |
| 1930 | 7 | -1.28% | 514.69 |
| 1930 | 8 | -0.05% | 516.46 |
| 1930 | 9 | -13.76% | 447.40 |
| 1930 | 10 | -7.25% | 416.98 |
| 1930 | 11 | -6.68% | 391.18 |
| 1930 | 12 | 3.03% | 405.09 |
| 1931 | 1 | 7.63% | 438.06 |
| 1931 | 2 | 1.92% | 448.49 |
| 1931 | 3 | -9.53% | 407.77 |
| 1931 | 4 | -9.65% | 370.42 |
| 1931 | 5 | -3.21% | 360.49 |
| 1931 | 6 | 3.32% | 374.40 |
| 1931 | 7 | -3.00% | 365.09 |
| 1931 | 8 | -14.89% | 312.63 |
| 1931 | 9 | -13.36% | 272.77 |
| 1931 | 10 | 1.37% | 278.38 |
| 1931 | 11 | -18.77% | 227.99 |
| 1931 | 12 | -1.66% | 226.06 |
| 1932 | 1 | -0.84% | 225.95 |
| 1932 | 2 | 0.36% | 228.53 |
| 1932 | 3 | -23.97% | 175.45 |
| 1932 | 4 | -12.26% | 155.60 |
| 1932 | 5 | -13.43% | 136.32 |
| 1932 | 6 | 5.03% | 144.75 |
| 1932 | 7 | 50.30% | 219.08 |
| 1932 | 8 | 9.69% | 241.79 |
| 1932 | 9 | -13.80% | 209.84 |
| 1932 | 10 | -0.98% | 209.13 |
| 1932 | 11 | -3.26% | 203.61 |
| 1932 | 12 | 3.96% | 212.92 |
| 1933 | 1 | -11.85% | 188.93 |
| 1933 | 2 | -0.32% | 189.56 |
| 1933 | 3 | 10.59% | 210.87 |
| 1933 | 4 | 28.74% | 272.70 |
| 1933 | 5 | 17.14% | 320.64 |
| 1933 | 6 | 8.08% | 347.77 |
| 1933 | 7 | -4.99% | 331.63 |
| 1933 | 8 | -0.84% | 330.03 |
| 1933 | 9 | -9.74% | 299.08 |
| 1933 | 10 | 2.41% | 307.46 |
| 1933 | 11 | 1.94% | 314.60 |
| 1933 | 12 | 5.72% | 333.74 |
| 1934 | 1 | 7.40% | 359.60 |
| 1934 | 2 | -5.12% | 342.35 |
| 1934 | 3 | 1.68% | 349.26 |
| 1934 | 4 | -10.16% | 314.94 |
| 1934 | 5 | 1.33% | 320.30 |
| 1934 | 6 | -4.73% | 306.35 |
| 1934 | 7 | -3.91% | 295.58 |
| 1934 | 8 | -2.42% | 289.65 |
| 1934 | 9 | 0.79% | 293.15 |
| 1934 | 10 | 2.79% | 302.56 |
| 1934 | 11 | 0.65% | 305.76 |
| 1934 | 12 | 0.00% | 307.00 |
| 1935 | 1 | -3.02% | 298.96 |
| 1935 | 2 | -6.35% | 281.23 |
| 1935 | 3 | 7.49% | 303.55 |
| 1935 | 4 | 7.85% | 328.64 |
| 1935 | 5 | 3.79% | 342.36 |
| 1935 | 6 | 5.24% | 361.53 |
| 1935 | 7 | 6.76% | 387.22 |
| 1935 | 8 | 2.11% | 396.64 |
| 1935 | 9 | 2.67% | 408.48 |
| 1935 | 10 | 9.40% | 448.15 |
| 1935 | 11 | 0.00% | 449.47 |
| 1935 | 12 | 5.52% | 475.63 |
| 1936 | 1 | 5.74% | 504.32 |
| 1936 | 2 | 2.13% | 516.49 |
| 1936 | 3 | 0.13% | 518.63 |
| 1936 | 4 | -5.31% | 492.59 |
| 1936 | 5 | 4.26% | 515.12 |
| 1936 | 6 | 5.92% | 547.24 |
| 1936 | 7 | 1.99% | 559.81 |
| 1936 | 8 | 1.13% | 567.90 |
| 1936 | 9 | 5.23% | 599.42 |
| 1936 | 10 | 2.78% | 618.01 |
| 1936 | 11 | -1.73% | 609.36 |
| 1936 | 12 | 3.11% | 630.43 |
| 1937 | 1 | 2.96% | 651.25 |
| 1937 | 2 | -0.11% | 652.75 |
| 1937 | 3 | -5.97% | 616.03 |
| 1937 | 4 | -4.47% | 590.86 |
| 1937 | 5 | -3.75% | 571.14 |
| 1937 | 6 | 5.95% | 607.65 |
| 1937 | 7 | 1.03% | 616.38 |
| 1937 | 8 | -14.16% | 531.55 |
| 1937 | 9 | -14.54% | 456.62 |
| 1937 | 10 | -8.79% | 418.87 |
| 1937 | 11 | -1.61% | 414.60 |
| 1937 | 12 | 2.63% | 428.02 |
| 1938 | 1 | -2.39% | 420.31 |
| 1938 | 2 | -6.61% | 395.01 |
| 1938 | 3 | -4.07% | 381.41 |
| 1938 | 4 | 0.91% | 387.34 |
| 1938 | 5 | 2.30% | 398.71 |
| 1938 | 6 | 19.88% | 480.39 |
| 1938 | 7 | 0.57% | 485.47 |
| 1938 | 8 | -4.55% | 465.64 |
| 1938 | 9 | 11.15% | 519.73 |
| 1938 | 10 | 0.08% | 522.16 |
| 1938 | 11 | -2.91% | 508.84 |
| 1938 | 12 | -1.50% | 502.92 |
| 1939 | 1 | -0.80% | 500.62 |
| 1939 | 2 | -0.08% | 501.96 |
| 1939 | 3 | -12.59% | 440.51 |
| 1939 | 4 | 3.69% | 458.56 |
| 1939 | 5 | 1.78% | 468.51 |
| 1939 | 6 | 2.45% | 481.80 |
| 1939 | 7 | -1.45% | 476.66 |
| 1939 | 8 | 10.66% | 529.36 |
| 1939 | 9 | 1.02% | 536.68 |
| 1939 | 10 | -1.78% | 529.12 |
| 1939 | 11 | -2.37% | 518.68 |
| 1939 | 12 | -0.57% | 517.91 |
| 1940 | 1 | -0.65% | 516.73 |
| 1940 | 2 | -0.57% | 515.98 |
| 1940 | 3 | 0.99% | 523.31 |
| 1940 | 4 | -13.77% | 453.49 |
| 1940 | 5 | -8.60% | 416.78 |
| 1940 | 6 | 3.31% | 432.91 |
| 1940 | 7 | 2.10% | 444.38 |
| 1940 | 8 | 4.22% | 465.52 |
| 1940 | 9 | 0.94% | 472.35 |
| 1940 | 10 | 2.33% | 485.81 |
| 1940 | 11 | -4.10% | 468.37 |
| 1940 | 12 | 0.19% | 471.75 |
| 1941 | 1 | -6.26% | 444.74 |
| 1941 | 2 | 0.61% | 449.98 |
| 1941 | 3 | -3.12% | 438.52 |
| 1941 | 4 | -2.18% | 431.56 |
| 1941 | 5 | 3.50% | 449.28 |
| 1941 | 6 | 5.12% | 474.94 |
| 1941 | 7 | -0.49% | 475.30 |
| 1941 | 8 | 0.29% | 479.40 |
| 1941 | 9 | -4.00% | 462.94 |
| 1941 | 10 | -4.68% | 444.03 |
| 1941 | 11 | -6.51% | 417.92 |
| 1941 | 12 | 1.94% | 428.85 |
| 1942 | 1 | -3.14% | 418.22 |
| 1942 | 2 | -5.43% | 398.30 |
| 1942 | 3 | -4.16% | 384.55 |
| 1942 | 4 | 1.15% | 391.74 |
| 1942 | 5 | 5.04% | 414.26 |
| 1942 | 6 | 3.72% | 432.41 |
| 1942 | 7 | -0.58% | 432.60 |
| 1942 | 8 | 1.05% | 439.79 |
| 1942 | 9 | 7.37% | 474.84 |
| 1942 | 10 | 1.61% | 485.07 |
| 1942 | 11 | 0.53% | 490.19 |
| 1942 | 12 | 5.99% | 522.08 |
| 1943 | 1 | 5.95% | 555.66 |
| 1943 | 2 | 3.55% | 577.97 |
| 1943 | 3 | 3.34% | 599.86 |
| 1943 | 4 | 3.93% | 626.03 |
| 1943 | 5 | 1.77% | 639.68 |
| 1943 | 6 | 2.07% | 655.49 |
| 1943 | 7 | -4.94% | 625.74 |
| 1943 | 8 | 2.13% | 641.72 |
| 1943 | 9 | -0.92% | 638.50 |
| 1943 | 10 | -4.63% | 611.65 |
| 1943 | 11 | 1.32% | 622.47 |
| 1943 | 12 | 3.22% | 645.29 |
| 1944 | 1 | -0.68% | 643.72 |
| 1944 | 2 | 2.80% | 664.58 |
| 1944 | 3 | -1.74% | 655.88 |
| 1944 | 4 | 1.77% | 670.33 |
| 1944 | 5 | 4.71% | 704.80 |
| 1944 | 6 | 2.60% | 726.08 |
| 1944 | 7 | -1.46% | 718.41 |
| 1944 | 8 | -1.64% | 709.61 |
| 1944 | 9 | 2.46% | 730.07 |
| 1944 | 10 | -0.70% | 728.00 |
| 1944 | 11 | 2.18% | 746.93 |
| 1944 | 12 | 2.98% | 772.21 |
| 1945 | 1 | 3.34% | 801.04 |
| 1945 | 2 | -0.07% | 803.56 |
| 1945 | 3 | 2.51% | 826.87 |
| 1945 | 4 | 3.78% | 861.28 |
| 1945 | 5 | 1.82% | 880.12 |
| 1945 | 6 | -2.05% | 865.19 |
| 1945 | 7 | 0.34% | 871.31 |
| 1945 | 8 | 6.81% | 933.86 |
| 1945 | 9 | 4.17% | 976.02 |
| 1945 | 10 | 3.27% | 1,011.21 |
| 1945 | 11 | 1.70% | 1,031.69 |
| 1945 | 12 | 3.98% | 1,076.04 |
| 1946 | 1 | 0.28% | 1,082.34 |
| 1946 | 2 | -2.99% | 1,053.36 |
| 1946 | 3 | 6.45% | 1,124.66 |
| 1946 | 4 | 0.21% | 1,130.49 |
| 1946 | 5 | -0.64% | 1,126.66 |
| 1946 | 6 | -2.85% | 1,097.96 |
| 1946 | 7 | -1.94% | 1,080.13 |
| 1946 | 8 | -14.75% | 924.35 |
| 1946 | 9 | -2.25% | 907.05 |
| 1946 | 10 | -0.41% | 906.93 |
| 1946 | 11 | 3.00% | 937.71 |
| 1946 | 12 | 0.53% | 946.34 |
| 1947 | 1 | 3.88% | 986.74 |
| 1947 | 2 | -4.05% | 950.50 |
| 1947 | 3 | -3.69% | 919.15 |
| 1947 | 4 | -1.78% | 906.63 |
| 1947 | 5 | 3.49% | 942.18 |
| 1947 | 6 | 6.27% | 1,005.24 |
| 1947 | 7 | -1.97% | 989.57 |
| 1947 | 8 | -2.59% | 968.13 |
| 1947 | 9 | 2.59% | 997.43 |
| 1947 | 10 | -1.17% | 990.15 |
| 1947 | 11 | -1.57% | 979.04 |
| 1947 | 12 | -1.33% | 970.57 |
| 1948 | 1 | -4.92% | 927.40 |
| 1948 | 2 | 1.42% | 945.19 |
| 1948 | 3 | 7.69% | 1,022.58 |
| 1948 | 4 | 4.87% | 1,077.08 |
| 1948 | 5 | 4.15% | 1,126.49 |
| 1948 | 6 | -2.38% | 1,104.45 |
| 1948 | 7 | -2.92% | 1,076.96 |
| 1948 | 8 | -1.13% | 1,069.66 |
| 1948 | 9 | 2.73% | 1,103.77 |
| 1948 | 10 | -5.56% | 1,047.47 |
| 1948 | 11 | -0.65% | 1,045.81 |
| 1948 | 12 | 1.12% | 1,062.85 |
| 1949 | 1 | -3.84% | 1,027.48 |
| 1949 | 2 | 0.95% | 1,042.81 |
| 1949 | 3 | -0.13% | 1,047.12 |
| 1949 | 4 | -0.74% | 1,045.21 |
| 1949 | 5 | -5.48% | 993.86 |
| 1949 | 6 | 5.65% | 1,056.11 |
| 1949 | 7 | 3.59% | 1,100.15 |
| 1949 | 8 | 1.31% | 1,120.74 |
| 1949 | 9 | 2.58% | 1,155.95 |
| 1949 | 10 | 1.38% | 1,178.46 |
| 1949 | 11 | 2.67% | 1,216.66 |
| 1949 | 12 | 2.06% | 1,248.66 |
| 1950 | 1 | 1.95% | 1,280.16 |
| 1950 | 2 | 0.81% | 1,297.76 |
| 1950 | 3 | 2.82% | 1,341.71 |
| 1950 | 4 | 3.36% | 1,394.23 |
| 1950 | 5 | 1.63% | 1,424.41 |
| 1950 | 6 | -7.26% | 1,328.64 |
| 1950 | 7 | 6.04% | 1,416.83 |
| 1950 | 8 | 3.53% | 1,475.04 |
| 1950 | 9 | 4.14% | 1,544.68 |
| 1950 | 10 | -0.20% | 1,550.49 |
| 1950 | 11 | -0.40% | 1,553.51 |
| 1950 | 12 | 7.39% | 1,677.98 |
| 1951 | 1 | 3.72% | 1,750.28 |
| 1951 | 2 | -1.68% | 1,730.81 |
| 1951 | 3 | 1.34% | 1,764.16 |
| 1951 | 4 | 0.05% | 1,775.24 |
| 1951 | 5 | -1.73% | 1,754.92 |
| 1951 | 6 | 1.76% | 1,796.45 |
| 1951 | 7 | 4.38% | 1,885.65 |
| 1951 | 8 | 2.58% | 1,944.78 |
| 1951 | 9 | -0.51% | 1,945.33 |
| 1951 | 10 | -2.78% | 1,901.49 |
| 1951 | 11 | 3.08% | 1,970.20 |
| 1951 | 12 | 3.33% | 2,045.73 |
| 1952 | 1 | -1.82% | 2,018.48 |
| 1952 | 2 | 0.25% | 2,033.62 |
| 1952 | 3 | -0.29% | 2,037.74 |
| 1952 | 4 | -0.04% | 2,047.11 |
| 1952 | 5 | 2.74% | 2,113.54 |
| 1952 | 6 | 2.87% | 2,184.70 |
| 1952 | 7 | 0.40% | 2,203.94 |
| 1952 | 8 | -1.59% | 2,179.50 |
| 1952 | 9 | -2.10% | 2,144.39 |
| 1952 | 10 | 3.17% | 2,223.04 |
| 1952 | 11 | 4.04% | 2,323.27 |
| 1952 | 12 | 0.54% | 2,346.25 |
| 1953 | 1 | -1.22% | 2,328.10 |
| 1953 | 2 | 0.50% | 2,350.38 |
| 1953 | 3 | -4.92% | 2,245.25 |
| 1953 | 4 | 0.53% | 2,267.77 |
| 1953 | 5 | -3.58% | 2,197.29 |
| 1953 | 6 | 1.42% | 2,239.34 |
| 1953 | 7 | 0.41% | 2,259.47 |
| 1953 | 8 | -4.59% | 2,166.68 |
| 1953 | 9 | 3.01% | 2,242.87 |
| 1953 | 10 | 2.21% | 2,303.61 |
| 1953 | 11 | 1.35% | 2,345.93 |
| 1953 | 12 | 2.54% | 2,416.86 |
| 1954 | 1 | 2.20% | 2,481.55 |
| 1954 | 2 | 2.11% | 2,545.63 |
| 1954 | 3 | 3.99% | 2,658.92 |
| 1954 | 4 | 3.98% | 2,776.52 |
| 1954 | 5 | 0.80% | 2,810.47 |
| 1954 | 6 | 4.04% | 2,935.75 |
| 1954 | 7 | 1.99% | 3,006.04 |
| 1954 | 8 | 2.34% | 3,088.39 |
| 1954 | 9 | 2.32% | 3,172.11 |
| 1954 | 10 | 3.92% | 3,308.58 |
| 1954 | 11 | 4.58% | 3,472.47 |
| 1954 | 12 | 1.80% | 3,547.77 |
| 1955 | 1 | 3.34% | 3,679.20 |
| 1955 | 2 | -0.79% | 3,663.15 |
| 1955 | 3 | 3.45% | 3,802.65 |
| 1955 | 4 | -0.42% | 3,799.65 |
| 1955 | 5 | 5.80% | 4,033.15 |
| 1955 | 6 | 7.32% | 4,341.44 |
| 1955 | 7 | -0.61% | 4,328.45 |
| 1955 | 8 | 4.50% | 4,536.93 |
| 1955 | 9 | -5.03% | 4,322.56 |
| 1955 | 10 | 6.74% | 4,628.00 |
| 1955 | 11 | 0.93% | 4,685.26 |
| 1955 | 12 | -2.69% | 4,573.38 |
| 1956 | 1 | 0.63% | 4,616.81 |
| 1956 | 2 | 6.89% | 4,949.50 |
| 1956 | 3 | 1.18% | 5,022.89 |
| 1956 | 4 | -3.14% | 4,880.31 |
| 1956 | 5 | -0.58% | 4,867.53 |
| 1956 | 6 | 5.42% | 5,147.35 |
| 1956 | 7 | -0.59% | 5,132.70 |
| 1956 | 8 | -3.40% | 4,974.16 |
| 1956 | 9 | -1.28% | 4,926.72 |
| 1956 | 10 | -1.04% | 4,891.62 |
| 1956 | 11 | 1.49% | 4,980.11 |
| 1956 | 12 | -2.17% | 4,887.35 |
| 1957 | 1 | -4.31% | 4,692.06 |
| 1957 | 2 | 1.29% | 4,768.10 |
| 1957 | 3 | 2.32% | 4,894.17 |
| 1957 | 4 | 3.84% | 5,097.77 |
| 1957 | 5 | 1.65% | 5,197.39 |
| 1957 | 6 | 2.02% | 5,318.08 |
| 1957 | 7 | -5.50% | 5,041.27 |
| 1957 | 8 | -4.06% | 4,852.75 |
| 1957 | 9 | -6.23% | 4,566.61 |
| 1957 | 10 | -2.16% | 4,484.39 |
| 1957 | 11 | -0.05% | 4,498.65 |
| 1957 | 12 | 1.96% | 4,603.41 |
| 1958 | 1 | 0.34% | 4,635.72 |
| 1958 | 2 | 2.06% | 4,747.86 |
| 1958 | 3 | 0.55% | 4,790.42 |
| 1958 | 4 | 3.21% | 4,960.85 |
| 1958 | 5 | 2.40% | 5,096.54 |
| 1958 | 6 | 2.75% | 5,253.05 |
| 1958 | 7 | 3.74% | 5,466.02 |
| 1958 | 8 | 2.64% | 5,626.93 |
| 1958 | 9 | 4.06% | 5,872.20 |
| 1958 | 10 | 3.04% | 6,067.53 |
| 1958 | 11 | 1.89% | 6,198.73 |
| 1958 | 12 | 3.98% | 6,462.47 |
| 1959 | 1 | -1.53% | 6,380.72 |
| 1959 | 2 | 2.54% | 6,559.77 |
| 1959 | 3 | 1.67% | 6,686.80 |
| 1959 | 4 | 1.51% | 6,804.85 |
| 1959 | 5 | -0.86% | 6,763.59 |
| 1959 | 6 | 3.97% | 7,049.53 |
| 1959 | 7 | -0.57% | 7,027.08 |
| 1959 | 8 | -3.96% | 6,766.85 |
| 1959 | 9 | -0.09% | 6,778.81 |
| 1959 | 10 | 0.40% | 6,824.16 |
| 1959 | 11 | 3.20% | 7,060.49 |
| 1959 | 12 | -1.74% | 6,955.59 |
| 1960 | 1 | -3.88% | 6,704.55 |
| 1960 | 2 | -1.36% | 6,632.26 |
| 1960 | 3 | 1.29% | 6,737.33 |
| 1960 | 4 | -0.92% | 6,695.26 |
| 1960 | 5 | 3.69% | 6,962.27 |
| 1960 | 6 | -2.48% | 6,809.37 |
| 1960 | 7 | 1.20% | 6,910.89 |
| 1960 | 8 | -3.01% | 6,722.86 |
| 1960 | 9 | -1.97% | 6,610.32 |
| 1960 | 10 | 3.24% | 6,844.38 |
| 1960 | 11 | 2.40% | 7,028.54 |
| 1960 | 12 | 5.14% | 7,409.98 |
| 1961 | 1 | 4.10% | 7,734.10 |
| 1961 | 2 | 3.14% | 7,996.83 |
| 1961 | 3 | 2.67% | 8,230.26 |
| 1961 | 4 | 1.02% | 8,334.23 |
| 1961 | 5 | -1.32% | 8,244.21 |
| 1961 | 6 | -0.27% | 8,241.90 |
| 1961 | 7 | 3.59% | 8,558.31 |
| 1961 | 8 | -0.78% | 8,511.95 |
| 1961 | 9 | 1.10% | 8,626.27 |
| 1961 | 10 | 4.53% | 9,037.92 |
| 1961 | 11 | 0.93% | 9,143.03 |
| 1961 | 12 | -3.72% | 8,824.20 |
| 1962 | 1 | 1.66% | 8,992.70 |
| 1962 | 2 | 0.10% | 9,023.36 |
| 1962 | 3 | -3.19% | 8,757.63 |
| 1962 | 4 | -7.44% | 8,128.39 |
| 1962 | 5 | -11.68% | 7,200.71 |
| 1962 | 6 | 2.41% | 7,396.38 |
| 1962 | 7 | 2.72% | 7,619.98 |
| 1962 | 8 | -0.89% | 7,574.77 |
| 1962 | 9 | -3.16% | 7,358.41 |
| 1962 | 10 | 6.89% | 7,888.27 |
| 1962 | 11 | 4.33% | 8,253.01 |
| 1962 | 12 | 3.86% | 8,595.24 |
| 1963 | 1 | 1.32% | 8,732.38 |
| 1963 | 2 | -0.38% | 8,722.92 |
| 1963 | 3 | 4.71% | 9,157.16 |
| 1963 | 4 | 2.01% | 9,364.99 |
| 1963 | 5 | -0.04% | 9,385.28 |
| 1963 | 6 | -1.48% | 9,270.60 |
| 1963 | 7 | 2.77% | 9,551.61 |
| 1963 | 8 | 2.63% | 9,827.99 |
| 1963 | 9 | 0.25% | 9,877.12 |
| 1963 | 10 | -0.56% | 9,846.84 |
| 1963 | 11 | 2.13% | 10,082.51 |
| 1963 | 12 | 3.07% | 10,418.28 |
| 1964 | 1 | 1.23% | 10,572.46 |
| 1964 | 2 | 1.82% | 10,791.42 |
| 1964 | 3 | 1.45% | 10,974.13 |
| 1964 | 4 | 0.98% | 11,108.05 |
| 1964 | 5 | -0.59% | 11,069.10 |
| 1964 | 6 | 3.71% | 11,507.55 |
| 1964 | 7 | -1.47% | 11,366.51 |
| 1964 | 8 | 1.72% | 11,589.91 |
| 1964 | 9 | 1.73% | 11,818.25 |
| 1964 | 10 | 0.70% | 11,928.98 |
| 1964 | 11 | -1.73% | 11,751.20 |
| 1964 | 12 | 2.57% | 12,082.68 |
| 1965 | 1 | 0.73% | 12,200.49 |
| 1965 | 2 | 0.09% | 12,241.44 |
| 1965 | 3 | 1.31% | 12,432.11 |
| 1965 | 4 | 1.49% | 12,647.51 |
| 1965 | 5 | -4.75% | 12,077.44 |
| 1965 | 6 | -0.15% | 12,089.87 |
| 1965 | 7 | 1.86% | 12,346.00 |
| 1965 | 8 | 3.34% | 12,789.98 |
| 1965 | 9 | 2.25% | 13,109.32 |
| 1965 | 10 | 0.83% | 13,250.38 |
| 1965 | 11 | -0.46% | 13,222.34 |
| 1965 | 12 | 1.73% | 13,484.20 |
| 1966 | 1 | -0.68% | 13,426.16 |
| 1966 | 2 | -4.11% | 12,907.60 |
| 1966 | 3 | 3.06% | 13,336.25 |
| 1966 | 4 | -5.26% | 12,668.43 |
| 1966 | 5 | -0.83% | 12,597.55 |
| 1966 | 6 | -0.26% | 12,599.86 |
| 1966 | 7 | -6.05% | 11,872.92 |
| 1966 | 8 | -3.52% | 11,490.04 |
| 1966 | 9 | -0.87% | 11,425.19 |
| 1966 | 10 | 5.00% | 12,032.56 |
| 1966 | 11 | 0.42% | 12,118.69 |
| 1966 | 12 | 3.84% | 12,619.22 |
| 1967 | 1 | 3.45% | 13,089.92 |
| 1967 | 2 | 2.36% | 13,434.68 |
| 1967 | 3 | 1.72% | 13,702.36 |
| 1967 | 4 | 1.79% | 13,984.31 |
| 1967 | 5 | -1.25% | 13,845.61 |
| 1967 | 6 | 1.73% | 14,121.47 |
| 1967 | 7 | 1.59% | 14,382.95 |
| 1967 | 8 | 1.40% | 14,620.83 |
| 1967 | 9 | -0.16% | 14,635.08 |
| 1967 | 10 | -3.14% | 14,213.33 |
| 1967 | 11 | 2.85% | 14,655.61 |
| 1967 | 12 | -0.27% | 14,653.05 |
| 1968 | 1 | -4.51% | 14,029.27 |
| 1968 | 2 | -1.83% | 13,810.52 |
| 1968 | 3 | 7.39% | 14,868.65 |
| 1968 | 4 | 2.30% | 15,248.94 |
| 1968 | 5 | 2.69% | 15,697.37 |
| 1968 | 6 | -0.20% | 15,705.05 |
| 1968 | 7 | -2.18% | 15,401.32 |
| 1968 | 8 | 3.25% | 15,941.55 |
| 1968 | 9 | 2.47% | 16,374.71 |
| 1968 | 10 | 1.54% | 16,667.13 |
| 1968 | 11 | 1.04% | 16,881.35 |
| 1968 | 12 | -4.23% | 16,208.61 |
| 1969 | 1 | -0.49% | 16,169.94 |
| 1969 | 2 | -2.17% | 15,860.48 |
| 1969 | 3 | 2.01% | 16,221.19 |
| 1969 | 4 | 3.26% | 16,791.12 |
| 1969 | 5 | -5.22% | 15,956.38 |
| 1969 | 6 | -4.47% | 15,285.36 |
| 1969 | 7 | -0.56% | 15,242.01 |
| 1969 | 8 | 0.35% | 15,337.81 |
| 1969 | 9 | 1.07% | 15,544.32 |
| 1969 | 10 | 0.72% | 15,699.37 |
| 1969 | 11 | -5.30% | 14,910.08 |
| 1969 | 12 | -0.88% | 14,822.26 |
| 1970 | 1 | -3.49% | 14,348.53 |
| 1970 | 2 | 1.71% | 14,637.26 |
| 1970 | 3 | -3.05% | 14,235.07 |
| 1970 | 4 | -11.51% | 12,640.88 |
| 1970 | 5 | -0.62% | 12,606.76 |
| 1970 | 6 | 0.17% | 12,672.64 |
| 1970 | 7 | 2.91% | 13,085.24 |
| 1970 | 8 | 5.98% | 13,912.39 |
| 1970 | 9 | 2.17% | 14,258.74 |
| 1970 | 10 | -0.11% | 14,288.22 |
| 1970 | 11 | 6.85% | 15,311.02 |
| 1970 | 12 | 3.82% | 15,940.41 |
| 1971 | 1 | 3.87% | 16,602.11 |
| 1971 | 2 | 2.56% | 17,072.25 |
| 1971 | 3 | 3.41% | 17,699.46 |
| 1971 | 4 | -1.36% | 17,503.38 |
| 1971 | 5 | -1.85% | 17,224.05 |
| 1971 | 6 | -0.72% | 17,144.31 |
| 1971 | 7 | -1.78% | 16,884.21 |
| 1971 | 8 | 2.22% | 17,304.02 |
| 1971 | 9 | -2.12% | 16,981.53 |
| 1971 | 10 | -4.64% | 16,239.17 |
| 1971 | 11 | 6.89% | 17,402.48 |
| 1971 | 12 | 4.16% | 18,172.12 |
| 1972 | 1 | 1.84% | 18,551.36 |
| 1972 | 2 | 2.38% | 19,037.33 |
| 1972 | 3 | 1.02% | 19,277.00 |
| 1972 | 4 | -1.01% | 19,127.43 |
| 1972 | 5 | 0.28% | 19,226.14 |
| 1972 | 6 | -0.74% | 19,129.27 |
| 1972 | 7 | 3.54% | 19,853.06 |
| 1972 | 8 | -1.44% | 19,612.75 |
| 1972 | 9 | 0.18% | 19,694.62 |
| 1972 | 10 | 5.02% | 20,729.41 |
| 1972 | 11 | 2.09% | 21,208.58 |
| 1972 | 12 | 0.77% | 21,418.41 |
| 1973 | 1 | -3.55% | 20,706.22 |
| 1973 | 2 | -1.58% | 20,427.65 |
| 1973 | 3 | -1.87% | 20,094.00 |
| 1973 | 4 | -2.81% | 19,577.64 |
| 1973 | 5 | -2.24% | 19,188.08 |
| 1973 | 6 | 0.95% | 19,420.30 |
| 1973 | 7 | -1.89% | 19,102.70 |
| 1973 | 8 | 1.73% | 19,483.85 |
| 1973 | 9 | 3.98% | 20,309.06 |
| 1973 | 10 | -7.10% | 18,917.31 |
| 1973 | 11 | -7.08% | 17,629.93 |
| 1973 | 12 | 1.40% | 17,929.71 |
| 1974 | 1 | -2.77% | 17,486.34 |
| 1974 | 2 | 4.27% | 18,286.27 |
| 1974 | 3 | -5.11% | 17,405.49 |
| 1974 | 4 | -3.02% | 16,934.55 |
| 1974 | 5 | 0.13% | 17,011.98 |
| 1974 | 6 | -11.67% | 15,081.66 |
| 1974 | 7 | -4.14% | 14,513.87 |
| 1974 | 8 | -10.40% | 13,060.51 |
| 1974 | 9 | 1.94% | 13,370.95 |
| 1974 | 10 | 3.31% | 13,871.48 |
| 1974 | 11 | -6.51% | 13,026.46 |
| 1974 | 12 | 8.19% | 14,151.00 |
| 1975 | 1 | 10.39% | 15,680.38 |
| 1975 | 2 | 4.59% | 16,460.26 |
| 1975 | 3 | 1.12% | 16,705.03 |
| 1975 | 4 | 6.35% | 17,826.38 |
| 1975 | 5 | 2.55% | 18,342.39 |
| 1975 | 6 | 0.10% | 18,421.62 |
| 1975 | 7 | -7.33% | 17,132.80 |
| 1975 | 8 | -1.21% | 16,986.71 |
| 1975 | 9 | 4.61% | 17,831.17 |
| 1975 | 10 | 1.69% | 18,195.23 |
| 1975 | 11 | -1.52% | 17,980.59 |
| 1975 | 12 | 9.20% | 19,696.89 |
| 1976 | 1 | 3.86% | 20,519.85 |
| 1976 | 2 | 0.50% | 20,684.50 |
| 1976 | 3 | 0.79% | 20,911.09 |
| 1976 | 4 | -0.69% | 20,830.94 |
| 1976 | 5 | 0.59% | 21,018.54 |
| 1976 | 6 | 2.36% | 21,578.76 |
| 1976 | 7 | -0.86% | 21,457.79 |
| 1976 | 8 | 2.13% | 21,980.90 |
| 1976 | 9 | -3.41% | 21,297.69 |
| 1976 | 10 | -0.69% | 21,219.60 |
| 1976 | 11 | 3.46% | 22,023.08 |
| 1976 | 12 | -0.86% | 21,904.77 |
| 1977 | 1 | -2.70% | 21,385.93 |
| 1977 | 2 | -0.40% | 21,374.34 |
| 1977 | 3 | -1.54% | 21,119.20 |
| 1977 | 4 | -0.29% | 21,132.82 |
| 1977 | 5 | 0.54% | 21,322.97 |
| 1977 | 6 | 0.92% | 21,596.42 |
| 1977 | 7 | -2.45% | 21,147.52 |
| 1977 | 8 | -1.55% | 20,898.96 |
| 1977 | 9 | -2.59% | 20,439.63 |
| 1977 | 10 | 0.58% | 20,640.17 |
| 1977 | 11 | -0.49% | 20,623.63 |
| 1977 | 12 | -3.81% | 19,924.42 |
| 1978 | 1 | -1.41% | 19,730.76 |
| 1978 | 2 | -0.18% | 19,783.17 |
| 1978 | 3 | 4.38% | 20,738.70 |
| 1978 | 4 | 5.07% | 21,880.22 |
| 1978 | 5 | 0.26% | 22,027.60 |
| 1978 | 6 | -0.48% | 22,013.88 |
| 1978 | 7 | 6.90% | 23,627.09 |
| 1978 | 8 | 0.00% | 23,721.52 |
| 1978 | 9 | -3.18% | 23,063.60 |
| 1978 | 10 | -5.85% | 21,809.49 |
| 1978 | 11 | 1.48% | 22,228.85 |
| 1978 | 12 | 3.75% | 23,159.19 |
| 1979 | 1 | -1.48% | 22,914.41 |
| 1979 | 2 | 1.90% | 23,450.87 |
| 1979 | 3 | 2.00% | 24,020.94 |
| 1979 | 4 | -2.32% | 23,566.22 |
| 1979 | 5 | 1.98% | 24,135.96 |
| 1979 | 6 | 0.98% | 24,478.90 |
| 1979 | 7 | 4.58% | 25,706.35 |
| 1979 | 8 | 1.12% | 26,102.35 |
| 1979 | 9 | -3.78% | 25,227.26 |
| 1979 | 10 | -0.77% | 25,145.92 |
| 1979 | 11 | 3.95% | 26,253.34 |
| 1979 | 12 | 2.88% | 27,122.98 |
| 1980 | 1 | 3.97% | 28,315.26 |
| 1980 | 2 | -9.19% | 25,829.80 |
| 1980 | 3 | -1.62% | 25,529.64 |
| 1980 | 4 | 4.56% | 26,815.35 |
| 1980 | 5 | 6.41% | 28,655.60 |
| 1980 | 6 | 4.54% | 30,079.63 |
| 1980 | 7 | 3.09% | 31,133.83 |
| 1980 | 8 | 2.43% | 32,016.72 |
| 1980 | 9 | 2.92% | 33,081.21 |
| 1980 | 10 | 4.22% | 34,607.80 |
| 1980 | 11 | -1.62% | 34,177.01 |
| 1980 | 12 | -0.37% | 34,180.43 |
| 1981 | 1 | -3.46% | 33,131.03 |
| 1981 | 2 | 3.74% | 34,503.74 |
| 1981 | 3 | 0.90% | 34,950.15 |
| 1981 | 4 | -2.01% | 34,384.91 |
| 1981 | 5 | 0.46% | 34,679.80 |
| 1981 | 6 | -2.42% | 33,980.56 |
| 1981 | 7 | 0.39% | 34,253.28 |
| 1981 | 8 | -8.72% | 31,409.34 |
| 1981 | 9 | 1.27% | 31,951.85 |
| 1981 | 10 | 2.59% | 32,924.38 |
| 1981 | 11 | 0.73% | 33,312.68 |
| 1981 | 12 | -5.25% | 31,712.30 |
| 1982 | 1 | -2.39% | 31,105.36 |
| 1982 | 2 | -3.23% | 30,251.66 |
| 1982 | 3 | 4.96% | 31,906.22 |
| 1982 | 4 | 0.09% | 32,087.97 |
| 1982 | 5 | -5.76% | 30,396.74 |
| 1982 | 6 | -0.27% | 30,470.86 |
| 1982 | 7 | 0.27% | 30,712.79 |
| 1982 | 8 | 11.58% | 34,427.93 |
| 1982 | 9 | 8.42% | 37,485.61 |
| 1982 | 10 | 4.07% | 39,172.43 |
| 1982 | 11 | 0.94% | 39,703.41 |
| 1982 | 12 | 3.52% | 41,262.07 |
| 1983 | 1 | 1.73% | 42,140.96 |
| 1983 | 2 | 3.47% | 43,769.96 |
| 1983 | 3 | 3.82% | 45,607.16 |
| 1983 | 4 | 4.06% | 47,624.83 |
| 1983 | 5 | 1.40% | 48,459.93 |
| 1983 | 6 | 0.36% | 48,803.09 |
| 1983 | 7 | -2.75% | 47,628.31 |
| 1983 | 8 | 2.96% | 49,206.63 |
| 1983 | 9 | 0.30% | 49,525.45 |
| 1983 | 10 | -1.49% | 48,960.16 |
| 1983 | 11 | -0.48% | 48,897.43 |
| 1983 | 12 | 1.22% | 49,668.02 |
| 1984 | 1 | -5.47% | 47,128.90 |
| 1984 | 2 | 0.06% | 47,337.38 |
| 1984 | 3 | 0.13% | 47,577.48 |
| 1984 | 4 | -0.63% | 47,457.31 |
| 1984 | 5 | -2.23% | 46,580.15 |
| 1984 | 6 | -1.31% | 46,157.00 |
| 1984 | 7 | 8.80% | 50,406.47 |
| 1984 | 8 | 1.03% | 51,115.67 |
| 1984 | 9 | -0.78% | 50,904.87 |
| 1984 | 10 | 0.91% | 51,559.45 |
| 1984 | 11 | -1.08% | 51,194.64 |
| 1984 | 12 | 4.32% | 53,599.55 |
| 1985 | 1 | 5.42% | 56,701.54 |
| 1985 | 2 | -0.83% | 56,430.33 |
| 1985 | 3 | 0.67% | 57,008.58 |
| 1985 | 4 | 2.38% | 58,568.13 |
| 1985 | 5 | 2.16% | 60,038.75 |
| 1985 | 6 | 1.91% | 61,387.95 |
| 1985 | 7 | -2.18% | 60,255.16 |
| 1985 | 8 | -2.23% | 59,119.35 |
| 1985 | 9 | 1.14% | 60,003.52 |
| 1985 | 10 | 6.07% | 63,856.05 |
| 1985 | 11 | 4.96% | 67,236.92 |
| 1985 | 12 | 0.43% | 67,742.36 |
| 1986 | 1 | 5.38% | 71,601.81 |
| 1986 | 2 | 5.88% | 76,028.79 |
| 1986 | 3 | 2.45% | 78,113.06 |
| 1986 | 4 | 0.21% | 78,497.24 |
| 1986 | 5 | 2.85% | 80,956.75 |
| 1986 | 6 | -2.08% | 79,496.36 |
| 1986 | 7 | 2.00% | 81,309.55 |
| 1986 | 8 | -2.73% | 79,312.40 |
| 1986 | 9 | -0.38% | 79,241.12 |
| 1986 | 10 | 3.24% | 82,040.67 |
| 1986 | 11 | 1.43% | 83,442.69 |
| 1986 | 12 | 6.40% | 89,011.14 |
| 1987 | 1 | 6.20% | 94,762.93 |
| 1987 | 2 | 4.13% | 98,910.14 |
| 1987 | 3 | -1.09% | 98,063.06 |
| 1987 | 4 | -0.07% | 98,232.55 |
| 1987 | 5 | 4.25% | 102,651.48 |
| 1987 | 6 | 2.89% | 105,856.36 |
| 1987 | 7 | 6.22% | 112,688.34 |
| 1987 | 8 | -3.25% | 109,273.41 |
| 1987 | 9 | -12.08% | 96,320.26 |
| 1987 | 10 | -12.56% | 84,469.58 |
| 1987 | 11 | -1.63% | 83,342.17 |
| 1987 | 12 | 3.94% | 86,881.33 |
| 1988 | 1 | 3.03% | 89,773.23 |
| 1988 | 2 | 2.94% | 92,674.76 |
| 1988 | 3 | -1.17% | 91,853.63 |
| 1988 | 4 | -2.48% | 89,843.63 |
| 1988 | 5 | 5.70% | 95,232.63 |
| 1988 | 6 | -0.59% | 94,940.34 |
| 1988 | 7 | -2.01% | 93,308.81 |
| 1988 | 8 | 1.63% | 95,107.03 |
| 1988 | 9 | 3.51% | 98,722.63 |
| 1988 | 10 | -2.31% | 96,728.19 |
| 1988 | 11 | 2.03% | 98,978.04 |
| 1988 | 12 | 3.22% | 102,454.80 |
| 1989 | 1 | 3.01% | 105,835.66 |
| 1989 | 2 | -0.44% | 105,664.57 |
| 1989 | 3 | 3.28% | 109,431.30 |
| 1989 | 4 | 3.84% | 113,934.72 |
| 1989 | 5 | 3.12% | 117,800.10 |
| 1989 | 6 | 2.53% | 121,098.71 |
| 1989 | 7 | 4.43% | 126,779.15 |
| 1989 | 8 | 0.20% | 127,356.68 |
| 1989 | 9 | 0.03% | 127,721.24 |
| 1989 | 10 | -2.07% | 125,404.95 |
| 1989 | 11 | 2.47% | 128,836.92 |
| 1989 | 12 | -2.48% | 125,988.04 |
| 1990 | 1 | -2.80% | 122,804.09 |
| 1990 | 2 | 2.42% | 126,128.60 |
| 1990 | 3 | -0.08% | 126,375.80 |
| 1990 | 4 | 3.57% | 131,242.44 |
| 1990 | 5 | 2.90% | 135,402.77 |
| 1990 | 6 | -0.10% | 135,632.58 |
| 1990 | 7 | -8.13% | 124,970.19 |
| 1990 | 8 | -4.64% | 119,545.16 |
| 1990 | 9 | -2.63% | 116,776.77 |
| 1990 | 10 | 2.66% | 120,261.17 |
| 1990 | 11 | 4.27% | 125,777.08 |
| 1990 | 12 | -0.99% | 124,915.29 |
| 1991 | 1 | 11.30% | 139,413.93 |
| 1991 | 2 | 2.77% | 143,658.55 |
| 1991 | 3 | 1.99% | 146,903.55 |
| 1991 | 4 | -0.45% | 146,640.77 |
| 1991 | 5 | 0.08% | 147,149.63 |
| 1991 | 6 | 0.51% | 148,298.11 |
| 1991 | 7 | 2.41% | 152,270.92 |
| 1991 | 8 | -0.56% | 151,809.39 |
| 1991 | 9 | -0.08% | 152,085.14 |
| 1991 | 10 | -0.25% | 152,109.16 |
| 1991 | 11 | 0.67% | 153,531.60 |
| 1991 | 12 | 7.10% | 164,828.49 |
| 1992 | 1 | -0.85% | 163,838.13 |
| 1992 | 2 | -1.26% | 162,179.47 |
| 1992 | 3 | 0.01% | 162,608.11 |
| 1992 | 4 | 1.82% | 165,971.42 |
| 1992 | 5 | -1.58% | 163,765.45 |
| 1992 | 6 | 1.66% | 166,896.87 |
| 1992 | 7 | 0.69% | 168,468.57 |
| 1992 | 8 | 0.13% | 169,105.70 |
| 1992 | 9 | -1.43% | 167,106.77 |
| 1992 | 10 | 2.51% | 171,713.74 |
| 1992 | 11 | 3.03% | 177,330.84 |
| 1992 | 12 | -0.09% | 177,584.24 |
| 1993 | 1 | 1.49% | 180,646.23 |
| 1993 | 2 | 1.92% | 184,530.40 |
| 1993 | 3 | -1.57% | 182,054.47 |
| 1993 | 4 | 0.49% | 183,373.86 |
| 1993 | 5 | 0.63% | 184,960.38 |
| 1993 | 6 | -0.17% | 185,073.21 |
| 1993 | 7 | 1.53% | 188,335.07 |
| 1993 | 8 | 1.13% | 190,886.95 |
| 1993 | 9 | 1.01% | 193,257.59 |
| 1993 | 10 | -0.22% | 193,272.17 |
| 1993 | 11 | 0.66% | 194,986.84 |
| 1993 | 12 | 1.51% | 198,371.58 |
| 1994 | 1 | -0.30% | 198,221.41 |
| 1994 | 2 | -1.65% | 195,399.10 |
| 1994 | 3 | -3.57% | 188,860.31 |
| 1994 | 4 | 0.82% | 190,858.91 |
| 1994 | 5 | 0.87% | 192,973.80 |
| 1994 | 6 | -0.75% | 191,972.51 |
| 1994 | 7 | 2.84% | 197,889.25 |
| 1994 | 8 | 0.59% | 199,506.93 |
| 1994 | 9 | -0.67% | 198,621.10 |
| 1994 | 10 | -0.60% | 197,886.44 |
| 1994 | 11 | -1.26% | 195,856.70 |
| 1994 | 12 | 2.21% | 200,657.49 |
| 1995 | 1 | 3.58% | 208,320.79 |
| 1995 | 2 | 2.33% | 213,649.99 |
| 1995 | 3 | 2.99% | 220,520.02 |
| 1995 | 4 | 3.13% | 227,902.50 |
| 1995 | 5 | 2.97% | 235,146.20 |
| 1995 | 6 | 3.34% | 243,487.97 |
| 1995 | 7 | 0.31% | 244,737.36 |
| 1995 | 8 | 3.52% | 253,835.88 |
| 1995 | 9 | 0.72% | 256,152.30 |
| 1995 | 10 | 2.16% | 262,193.36 |
| 1995 | 11 | 3.20% | 271,079.45 |
| 1995 | 12 | -0.02% | 271,520.17 |
| 1996 | 1 | 5.72% | 287,551.79 |
| 1996 | 2 | -0.38% | 286,974.68 |
| 1996 | 3 | 0.02% | 287,540.14 |
| 1996 | 4 | 2.17% | 294,311.21 |
| 1996 | 5 | 1.10% | 298,074.26 |
| 1996 | 6 | -3.65% | 287,711.51 |
| 1996 | 7 | 2.89% | 296,560.81 |
| 1996 | 8 | 1.84% | 302,562.39 |
| 1996 | 9 | 3.94% | 315,026.44 |
| 1996 | 10 | 4.88% | 330,941.83 |
| 1996 | 11 | 1.03% | 334,907.27 |
| 1996 | 12 | 3.09% | 345,817.01 |
| 1997 | 1 | 4.20% | 360,898.65 |
| 1997 | 2 | -0.78% | 358,647.78 |
| 1997 | 3 | -3.56% | 346,434.94 |
| 1997 | 4 | 9.05% | 378,368.73 |
| 1997 | 5 | 5.19% | 398,561.61 |
| 1997 | 6 | 5.59% | 421,422.80 |
| 1997 | 7 | 0.21% | 422,888.46 |
| 1997 | 8 | 1.05% | 427,929.33 |
| 1997 | 9 | 1.51% | 434,970.37 |
| 1997 | 10 | -1.29% | 429,959.32 |
| 1997 | 11 | 2.50% | 441,287.10 |
| 1997 | 12 | 0.10% | 442,333.34 |
| 1998 | 1 | 6.27% | 470,652.22 |
| 1998 | 2 | 5.19% | 495,657.38 |
| 1998 | 3 | 3.28% | 512,537.86 |
| 1998 | 4 | -0.34% | 511,400.75 |
| 1998 | 5 | 0.00% | 511,996.32 |
| 1998 | 6 | 4.35% | 534,870.60 |
| 1998 | 7 | -7.09% | 497,584.73 |
| 1998 | 8 | -5.02% | 473,210.79 |
| 1998 | 9 | 1.16% | 479,319.27 |
| 1998 | 10 | 10.84% | 531,921.61 |
| 1998 | 11 | 3.99% | 553,752.23 |
| 1998 | 12 | 4.93% | 581,703.91 |
| 1999 | 1 | -0.18% | 581,315.85 |
| 1999 | 2 | 2.81% | 598,310.68 |
| 1999 | 3 | 4.14% | 623,739.01 |
| 1999 | 4 | -0.20% | 623,122.56 |
| 1999 | 5 | -0.71% | 619,310.50 |
| 1999 | 6 | 4.42% | 647,318.12 |
| 1999 | 7 | -3.87% | 622,885.84 |
| 1999 | 8 | -0.70% | 619,160.88 |
| 1999 | 9 | -1.38% | 611,282.23 |
| 1999 | 10 | 7.00% | 654,719.64 |
| 1999 | 11 | 2.71% | 673,108.95 |
| 1999 | 12 | -0.22% | 672,308.41 |
| 2000 | 1 | -2.58% | 655,648.09 |
| 2000 | 2 | 3.84% | 681,486.87 |
| 2000 | 3 | 1.33% | 691,195.78 |
| 2000 | 4 | -2.93% | 671,574.16 |
| 2000 | 5 | 3.07% | 692,819.27 |
| 2000 | 6 | 0.76% | 698,710.61 |
| 2000 | 7 | 0.85% | 705,276.47 |
| 2000 | 8 | -1.17% | 697,661.95 |
| 2000 | 9 | -5.31% | 661,284.25 |
| 2000 | 10 | -0.87% | 656,175.41 |
| 2000 | 11 | -3.42% | 634,389.90 |
| 2000 | 12 | 0.35% | 637,276.42 |
| 2001 | 1 | -2.24% | 623,662.55 |
| 2001 | 2 | -9.18% | 567,034.60 |
| 2001 | 3 | 0.34% | 569,578.85 |
| 2001 | 4 | 6.77% | 608,762.07 |
| 2001 | 5 | -2.49% | 594,220.86 |
| 2001 | 6 | -2.77% | 578,413.24 |
| 2001 | 7 | -2.15% | 566,579.83 |
| 2001 | 8 | -11.36% | 502,854.76 |
| 2001 | 9 | 3.06% | 518,865.81 |
| 2001 | 10 | 4.93% | 545,084.86 |
| 2001 | 11 | 1.35% | 553,076.07 |
| 2001 | 12 | -0.41% | 551,429.63 |
| 2002 | 1 | -3.47% | 532,941.46 |
| 2002 | 2 | 4.83% | 559,296.86 |
| 2002 | 3 | -3.63% | 539,640.75 |
| 2002 | 4 | -2.94% | 524,420.88 |
| 2002 | 5 | -6.04% | 493,370.14 |
| 2002 | 6 | -10.89% | 440,290.91 |
| 2002 | 7 | 0.99% | 445,304.91 |
| 2002 | 8 | -4.90% | 424,118.50 |
| 2002 | 9 | -1.52% | 418,320.62 |
| 2002 | 10 | 6.47% | 446,036.77 |
| 2002 | 11 | -1.18% | 441,420.02 |
| 2002 | 12 | -0.37% | 440,437.78 |
| 2003 | 1 | -6.56% | 412,184.42 |
| 2003 | 2 | 1.15% | 417,575.37 |
| 2003 | 3 | 5.13% | 439,647.82 |
| 2003 | 4 | 5.16% | 463,002.84 |
| 2003 | 5 | 5.56% | 489,413.38 |
| 2003 | 6 | 0.46% | 492,329.80 |
| 2003 | 7 | -0.30% | 491,510.93 |
| 2003 | 8 | 3.02% | 507,048.48 |
| 2003 | 9 | 1.89% | 517,330.56 |
| 2003 | 10 | 1.08% | 523,593.29 |
| 2003 | 11 | 2.93% | 539,635.20 |
| 2003 | 12 | 4.80% | 566,265.99 |
| 2004 | 1 | 0.96% | 572,419.39 |
| 2004 | 2 | -1.70% | 563,459.90 |
| 2004 | 3 | 0.83% | 568,914.96 |
| 2004 | 4 | -2.70% | 554,326.54 |
| 2004 | 5 | 2.72% | 570,167.40 |
| 2004 | 6 | -2.38% | 557,402.61 |
| 2004 | 7 | -1.53% | 549,668.26 |
| 2004 | 8 | 2.64% | 564,963.46 |
| 2004 | 9 | -0.04% | 565,543.09 |
| 2004 | 10 | 4.63% | 592,541.53 |
| 2004 | 11 | 2.59% | 608,702.78 |
| 2004 | 12 | -1.48% | 600,490.03 |
| 2005 | 1 | 1.54% | 610,585.51 |
| 2005 | 2 | -0.39% | 609,024.93 |
| 2005 | 3 | -2.55% | 594,354.01 |
| 2005 | 4 | 1.19% | 602,293.82 |
| 2005 | 5 | 2.03% | 615,428.02 |
| 2005 | 6 | 1.66% | 626,553.67 |
| 2005 | 7 | 0.17% | 628,496.10 |
| 2005 | 8 | 0.13% | 630,253.95 |
| 2005 | 9 | -2.77% | 613,714.70 |
| 2005 | 10 | 3.81% | 638,027.27 |
| 2005 | 11 | 2.00% | 651,707.41 |
| 2005 | 12 | 1.32% | 661,266.46 |
| 2006 | 1 | -0.16% | 661,156.42 |
| 2006 | 2 | 1.34% | 670,982.12 |
| 2006 | 3 | 0.65% | 676,338.78 |
| 2006 | 4 | -0.93% | 671,018.46 |
| 2006 | 5 | -2.86% | 652,862.09 |
| 2006 | 6 | 0.56% | 657,562.96 |
| 2006 | 7 | 2.14% | 672,632.72 |
| 2006 | 8 | 2.38% | 689,658.22 |
| 2006 | 9 | 3.46% | 714,595.66 |
| 2006 | 10 | 1.85% | 728,899.32 |
| 2006 | 11 | 2.00% | 744,558.01 |
| 2006 | 12 | 0.55% | 749,716.50 |
| 2007 | 1 | 1.45% | 761,682.34 |
| 2007 | 2 | -2.62% | 742,839.15 |
| 2007 | 3 | 4.03% | 773,891.75 |
| 2007 | 4 | 3.25% | 800,140.25 |
| 2007 | 5 | 0.20% | 802,899.95 |
| 2007 | 6 | 0.43% | 807,513.57 |
| 2007 | 7 | -4.35% | 773,589.05 |
| 2007 | 8 | 2.92% | 797,374.93 |
| 2007 | 9 | 2.84% | 821,229.46 |
| 2007 | 10 | -4.95% | 781,758.63 |
| 2007 | 11 | 1.08% | 791,438.53 |
| 2007 | 12 | -6.79% | 738,925.02 |
| 2008 | 1 | -1.73% | 727,368.48 |
| 2008 | 2 | -2.80% | 708,263.16 |
| 2008 | 3 | 4.06% | 738,320.45 |
| 2008 | 4 | 2.39% | 757,240.68 |
| 2008 | 5 | -4.42% | 725,083.84 |
| 2008 | 6 | -6.26% | 681,009.82 |
| 2008 | 7 | 1.92% | 695,382.77 |
| 2008 | 8 | -5.03% | 661,673.84 |
| 2008 | 9 | -20.39% | 528,058.17 |
| 2008 | 10 | -8.85% | 482,616.93 |
| 2008 | 11 | -0.62% | 480,921.89 |
| 2008 | 12 | -1.37% | 475,653.12 |
| 2009 | 1 | -6.97% | 443,772.44 |
| 2009 | 2 | -5.97% | 418,533.17 |
| 2009 | 3 | 12.02% | 470,103.78 |
| 2009 | 4 | 6.40% | 501,411.85 |
| 2009 | 5 | 2.63% | 515,796.66 |
| 2009 | 6 | 1.05% | 522,386.69 |
| 2009 | 7 | 7.90% | 564,808.39 |
| 2009 | 8 | 3.45% | 585,425.83 |
| 2009 | 9 | 2.21% | 599,494.25 |
| 2009 | 10 | 1.91% | 612,049.61 |
| 2009 | 11 | 2.05% | 625,672.96 |
| 2009 | 12 | 1.19% | 634,163.14 |
| 2010 | 1 | -3.06% | 615,782.09 |
| 2010 | 2 | 5.77% | 652,378.24 |
| 2010 | 3 | 3.93% | 679,047.01 |
| 2010 | 4 | -6.04% | 639,102.77 |
| 2010 | 5 | -3.71% | 616,455.76 |
| 2010 | 6 | -0.33% | 615,475.14 |
| 2010 | 7 | 0.69% | 620,790.45 |
| 2010 | 8 | 3.20% | 641,718.26 |
| 2010 | 9 | 4.41% | 671,092.51 |
| 2010 | 10 | 2.33% | 687,808.85 |
| 2010 | 11 | 3.56% | 713,352.25 |
| 2010 | 12 | 3.31% | 738,049.89 |
| 2011 | 1 | 3.00% | 761,304.83 |
| 2011 | 2 | -1.26% | 752,835.61 |
| 2011 | 3 | 2.07% | 769,555.96 |
| 2011 | 4 | 0.51% | 774,629.15 |
| 2011 | 5 | -3.81% | 746,257.58 |
| 2011 | 6 | 2.94% | 769,404.51 |
| 2011 | 7 | -10.56% | 689,381.47 |
| 2011 | 8 | -0.96% | 683,940.56 |
| 2011 | 9 | 2.84% | 704,588.08 |
| 2011 | 10 | 1.59% | 717,039.01 |
| 2011 | 11 | 1.38% | 728,187.19 |
| 2011 | 12 | 4.61% | 763,013.16 |
| 2012 | 1 | 3.99% | 794,774.41 |
| 2012 | 2 | 2.72% | 817,694.41 |
| 2012 | 3 | -0.20% | 817,381.97 |
| 2012 | 4 | -3.26% | 792,117.08 |
| 2012 | 5 | -1.33% | 782,988.64 |
| 2012 | 6 | 2.74% | 805,860.42 |
| 2012 | 7 | 3.21% | 833,160.56 |
| 2012 | 8 | 2.85% | 858,331.72 |
| 2012 | 9 | -0.39% | 856,467.98 |
| 2012 | 10 | -3.01% | 832,165.76 |
| 2012 | 11 | 1.99% | 850,269.82 |
| 2012 | 12 | 4.09% | 886,565.80 |
| 2013 | 1 | 2.16% | 907,249.58 |
| 2013 | 2 | 2.55% | 931,949.03 |
| 2013 | 3 | 1.28% | 945,497.63 |
| 2013 | 4 | 4.40% | 988,747.24 |
| 2013 | 5 | -1.28% | 977,695.27 |
| 2013 | 6 | 3.08% | 1,009,514.14 |
| 2013 | 7 | 0.08% | 1,012,063.45 |
| 2013 | 8 | 1.02% | 1,024,131.97 |
| 2013 | 9 | 1.95% | 1,045,818.48 |
| 2013 | 10 | 3.69% | 1,086,187.01 |
| 2013 | 11 | 1.36% | 1,102,715.10 |
| 2013 | 12 | 0.81% | 1,113,387.26 |
| 2014 | 1 | -0.29% | 1,111,939.46 |
| 2014 | 2 | 2.56% | 1,142,209.45 |
| 2014 | 3 | 0.04% | 1,144,513.56 |
| 2014 | 4 | 1.37% | 1,162,047.90 |
| 2014 | 5 | 3.03% | 1,199,190.65 |
| 2014 | 6 | 1.34% | 1,217,128.40 |
| 2014 | 7 | -0.59% | 1,211,931.86 |
| 2014 | 8 | 1.62% | 1,233,480.42 |
| 2014 | 9 | -2.81% | 1,200,835.33 |
| 2014 | 10 | 5.54% | 1,269,350.82 |
| 2014 | 11 | 0.47% | 1,277,397.08 |
| 2014 | 12 | -1.27% | 1,263,217.39 |
| 2015 | 1 | 2.66% | 1,298,933.57 |
| 2015 | 2 | -0.11% | 1,299,652.71 |
| 2015 | 3 | 0.71% | 1,311,068.98 |
| 2015 | 4 | 0.82% | 1,323,903.09 |
| 2015 | 5 | -0.60% | 1,318,137.49 |
| 2015 | 6 | -0.25% | 1,317,087.85 |
| 2015 | 7 | -2.59% | 1,285,156.41 |
| 2015 | 8 | -4.68% | 1,227,233.18 |
| 2015 | 9 | 4.13% | 1,280,214.30 |
| 2015 | 10 | 2.76% | 1,317,756.20 |
| 2015 | 11 | -1.28% | 1,303,221.75 |
| 2015 | 12 | -6.60% | 1,219,559.84 |
| 2016 | 1 | -0.74% | 1,212,853.37 |
| 2016 | 2 | 6.17% | 1,290,023.93 |
| 2016 | 3 | 2.65% | 1,326,547.86 |
| 2016 | 4 | -0.48% | 1,322,510.31 |
| 2016 | 5 | 0.89% | 1,336,614.75 |
| 2016 | 6 | 3.12% | 1,380,688.81 |
| 2016 | 7 | 1.03% | 1,397,246.82 |
| 2016 | 8 | -0.61% | 1,391,117.50 |
| 2016 | 9 | -0.68% | 1,384,078.71 |
| 2016 | 10 | 1.03% | 1,400,703.71 |
| 2016 | 11 | 3.77% | 1,455,974.98 |
| 2016 | 12 | 1.27% | 1,476,906.58 |
| 2017 | 1 | 2.41% | 1,514,958.27 |
| 2017 | 2 | 1.58% | 1,541,458.78 |
| 2017 | 3 | -0.32% | 1,539,084.87 |
| 2017 | 4 | 1.53% | 1,565,131.93 |
| 2017 | 5 | 1.61% | 1,592,935.37 |
| 2017 | 6 | 0.83% | 1,608,671.73 |
| 2017 | 7 | 0.09% | 1,612,658.10 |
| 2017 | 8 | 1.49% | 1,639,319.58 |
| 2017 | 9 | 2.57% | 1,684,151.68 |
| 2017 | 10 | 1.43% | 1,710,922.43 |
| 2017 | 11 | 2.73% | 1,760,256.65 |
| 2017 | 12 | 4.71% | 1,845,838.53 |
| 2018 | 1 | -3.03% | 1,792,554.96 |
| 2018 | 2 | -0.09% | 1,793,712.56 |
| 2018 | 3 | -1.82% | 1,763,865.69 |
| 2018 | 4 | 1.80% | 1,798,466.05 |
| 2018 | 5 | 1.96% | 1,836,467.10 |
| 2018 | 6 | 1.43% | 1,865,496.90 |
| 2018 | 7 | 2.30% | 1,911,216.59 |
| 2018 | 8 | 1.53% | 1,943,320.21 |
| 2018 | 9 | -4.00% | 1,868,522.08 |
| 2018 | 10 | -2.23% | 1,829,729.54 |
| 2018 | 11 | -5.73% | 1,727,950.61 |
| 2018 | 12 | 1.56% | 1,757,941.55 |
| 2019 | 1 | 5.66% | 1,860,410.25 |
| 2019 | 2 | 1.78% | 1,896,651.45 |
| 2019 | 3 | 3.56% | 1,967,267.95 |
| 2019 | 4 | -1.69% | 1,937,133.57 |
| 2019 | 5 | 1.24% | 1,964,345.43 |
| 2019 | 6 | 3.67% | 2,039,527.69 |
| 2019 | 7 | -3.29% | 1,975,600.45 |
| 2019 | 8 | 2.92% | 2,036,552.21 |
| 2019 | 9 | -0.15% | 2,036,751.85 |
| 2019 | 10 | 4.27% | 2,127,055.16 |
| 2019 | 11 | 2.31% | 2,179,578.95 |
| 2019 | 12 | 3.19% | 2,252,516.33 |
| 2020 | 1 | -0.03% | 2,255,266.13 |
| 2020 | 2 | -19.07% | 1,828,621.45 |
| 2020 | 3 | 4.13% | 1,907,592.56 |
| 2020 | 4 | 5.71% | 2,019,899.50 |
| 2020 | 5 | 6.34% | 2,151,360.05 |
| 2020 | 6 | 3.32% | 2,226,150.68 |
| 2020 | 7 | 3.93% | 2,313,646.37 |
Click to show 1242 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$9.33 |
|
End Value
Average monthly close |
$3,333.69 |
| Change in price |
+35,630.87%
+5.81% / yr |
| Change incl. dividends |
+2,313,546.37%
+10.09% / yr |
| Change, inflation-adjusted |
+97,398.14%
+6.80% |
|
Final amount, nominal ($100 base) |
$2,313,646.37 |
|
Final amount, inflation-adjusted ($100 base) |
$97,498.14 |