S&P 500: $100 in 1915 → $3,550,222.41 in 2022

$

Stock market returns since 1915

If you invested $100 in the S&P 500 at the beginning of 1915, you would have about $3,550,222.41 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 3,550,122.41%, or 10.20% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 120,221.48% cumulatively, or 6.80% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $2,865,443.94.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $3,550,122.41, or 3,550,122.41%. This means by 2022 you would have $3,550,222.41 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1915 was 10.100 and the CPI in 2022 was 298.012.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 107 years.

Adjusted for inflation, the $3,550,222.41 nominal end value of the original $100 investment would have a real return of roughly $120,221.48 in 1915 dollars. This means the inflation-adjusted return is 120,221.48% as opposed to the original 3,550,122.41%.

For more information on inflation, see our U.S. inflation calculator for 1915.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1294-month period between 1915 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
19151-0.87%99.1310.10
191523.05%102.1610.00
191537.99%110.329.90
19154-1.90%108.2310.00
191551.58%109.9310.10
191560.07%110.0110.10
191574.69%115.1610.10
191584.14%119.9310.10
191595.95%127.0710.10
1915103.89%132.0210.20
1915110.59%132.7910.30
191512-1.20%131.1910.30
19161-1.00%129.8810.40
191620.08%129.9910.40
19163-0.67%129.1210.50
191642.64%132.5310.60
191651.41%134.3910.70
19166-0.95%133.1210.80
191671.22%134.7310.80
191684.55%140.8610.90
191693.55%145.8711.10
1916102.75%149.8911.30
191611-3.57%144.5411.50
191612-1.87%141.8411.60
19171-5.15%134.5411.70
191723.64%139.4312.00
19173-0.97%138.0712.00
19174-2.83%134.1612.60
191752.61%137.6612.80
19176-2.19%134.6513.00
19177-2.36%131.4812.80
19178-4.17%125.9913.00
19179-4.74%120.0113.30
191710-7.61%110.8813.50
191711-2.61%107.9913.50
1917126.87%115.4213.70
191813.84%119.8514.00
19182-1.27%118.3314.10
19183-0.21%118.0814.00
191843.94%122.7414.20
191850.85%123.7814.50
191861.51%125.6514.70
191871.62%127.6915.10
191880.14%127.8715.40
191894.91%134.1515.70
1918103.17%138.4016.00
191811-1.39%136.4816.30
191812-0.03%136.4416.50
191910.98%137.7816.50
191923.64%142.8016.20
191933.90%148.3716.40
191947.47%159.4416.70
191953.19%164.5316.90
191963.75%170.7116.90
19197-6.25%160.0417.40
191982.09%163.3817.70
191995.60%172.5417.80
191910-2.48%168.2518.10
191911-2.45%164.1218.50
191912-0.51%163.2818.90
19201-7.77%150.5919.30
192027.58%162.0019.50
19203-0.30%161.5119.70
19204-5.77%152.1920.30
19205-1.20%150.3720.60
192060.42%151.0020.90
19207-3.37%145.9120.80
192084.12%151.9220.30
192090.67%152.9420.00
192010-4.53%146.0119.90
192011-8.39%133.7619.80
1920125.03%140.4919.40
19211-0.11%140.3319.00
19212-1.96%137.5918.40
192131.04%139.0218.30
192143.63%144.0718.10
19215-7.43%133.3617.70
192160.31%133.7717.60
19217-0.61%132.9617.70
192183.10%137.0717.70
192191.96%139.7617.50
1921105.96%148.0817.50
1921114.09%154.1317.40
1921120.39%154.7317.30
192212.72%158.9416.90
192224.28%165.7416.90
192236.58%176.6516.70
192244.38%184.3916.70
19225-0.47%183.5216.70
192261.19%185.7116.70
192274.24%193.5816.80
192283.07%199.5216.60
192292.67%204.8416.60
192210-4.52%195.5916.70
1922110.25%196.0816.80
1922121.85%199.7116.90
192314.75%209.1916.80
192322.08%213.5416.80
19233-3.04%207.0416.80
19234-4.25%198.2416.90
19235-3.31%191.6816.90
19236-2.84%186.2417.00
192371.04%188.1717.20
192381.16%190.3417.10
19239-0.94%188.5617.20
1923103.54%195.2317.30
1923113.92%202.8817.30
1923123.79%210.5717.30
192410.95%212.5817.30
19242-1.42%209.5717.20
19243-1.79%205.8317.10
192440.17%206.1817.00
192452.42%211.1717.00
192465.16%222.0617.00
192473.93%230.7917.10
19248-0.48%229.6917.00
19249-0.81%227.8317.10
1924106.08%241.7017.20
1924115.87%255.8817.20
1924124.58%267.6117.30
192511.29%271.0617.30
19252-2.19%265.1317.20
19253-0.61%263.5217.30
192543.67%273.1917.20
192552.24%279.3017.30
192563.22%288.3017.50
192571.79%293.4517.70
192582.74%301.5017.70
192593.73%312.7417.70
1925103.53%323.7617.70
1925112.04%330.3618.00
1925121.93%336.7217.90
192610.56%338.6017.90
19262-6.38%316.9917.90
19263-2.35%309.5217.80
192641.15%313.0917.90
192655.22%329.4317.80
192664.66%344.7717.70
192674.39%359.9117.50
192681.94%366.9117.40
19269-1.83%360.1717.50
1926101.74%366.4317.60
1926112.71%376.3517.70
192612-0.24%375.4417.70
192712.37%384.3517.50
192721.97%391.9117.40
192732.88%403.1917.30
192743.87%418.7917.30
192751.70%425.9217.40
192762.62%437.1017.60
192775.73%462.1217.30
192786.06%490.1417.20
19279-1.17%484.4317.30
1927102.66%497.2917.40
1927112.72%510.8117.30
1927120.77%514.7317.30
19281-0.83%510.4717.30
192825.75%539.8017.10
192836.66%575.7617.10
192843.44%595.5417.10
19285-4.57%568.3517.20
192861.09%574.5517.10
192873.59%595.1817.10
192887.37%639.0717.10
192892.36%654.1417.30
1928107.08%700.4717.20
1928110.70%705.3417.20
1928127.69%759.6017.10
192910.81%765.7617.10
192922.05%781.4617.10
19293-0.30%779.1117.00
192941.80%793.1116.90
192952.20%810.5717.00
192969.20%885.1417.10
192975.96%937.8717.30
192984.24%977.6817.30
19299-10.32%876.7317.30
192910-26.19%647.1117.30
1929114.37%675.4117.30
1929121.83%687.7417.20
193016.64%733.3917.10
193024.12%763.6217.00
193036.69%814.6916.90
19304-5.65%768.6517.00
19305-9.77%693.5516.90
19306-1.76%681.3516.80
19307-0.90%675.2416.60
193080.34%677.5616.50
19309-13.37%586.9616.60
193010-6.80%547.0516.50
193011-6.19%513.2016.40
1930123.56%531.4616.10
193118.14%574.7115.90
193122.38%588.3915.70
19313-9.08%534.9715.60
19314-9.16%485.9615.50
19315-2.68%472.9515.30
193163.86%491.1915.10
19317-2.49%478.9815.10
19318-14.37%410.1615.10
19319-12.75%357.8615.00
1931102.05%365.2114.90
193111-18.10%299.1114.70
193112-0.85%296.5714.60
19321-0.05%296.4314.30
193221.14%299.8214.10
19323-23.22%230.1814.00
19324-11.31%204.1413.90
19325-12.39%178.8413.70
193266.18%189.9013.60
1932751.35%287.4313.60
1932810.37%317.2213.50
19329-13.22%275.3013.40
193210-0.34%274.3713.30
193211-2.64%267.1313.20
1932124.57%279.3413.10
19331-11.27%247.8712.90
193320.33%248.6912.70
1933311.24%276.6512.60
1933429.32%357.7612.60
1933517.58%420.6712.60
193368.46%456.2612.70
19337-4.64%435.0813.10
19338-0.48%432.9813.20
19339-9.38%392.3813.20
1933102.80%403.3713.20
1933112.32%412.7313.20
1933126.08%437.8513.20
193417.75%471.7813.20
19342-4.80%449.1413.30
193432.02%458.2113.30
19344-9.83%413.1813.30
193451.70%420.2213.30
19346-4.36%401.9113.40
19347-3.51%387.7913.40
19348-2.01%380.0013.40
193491.21%384.5913.60
1934103.21%396.9413.50
1934111.06%401.1413.50
1934120.40%402.7713.40
19351-2.62%392.2213.60
19352-5.93%368.9613.70
193537.94%398.2513.70
193548.27%431.1613.80
193554.17%449.1613.80
193565.60%474.3113.70
193577.10%508.0113.70
193582.43%520.3713.70
193592.99%535.9113.70
1935109.71%587.9513.70
1935110.29%589.6813.80
1935125.82%624.0113.80
193616.03%661.6513.80
193622.41%677.6013.80
193630.41%680.4113.70
19364-5.02%646.2613.70
193654.57%675.8113.70
193666.23%717.9513.80
193672.30%734.4413.90
193681.44%745.0514.00
193695.55%786.4014.00
1936103.10%810.7914.00
193611-1.40%799.4414.00
1936123.46%827.0914.00
193713.30%854.4014.10
193720.23%856.3714.10
19373-5.62%808.2014.20
19374-4.09%775.1814.30
19375-3.34%749.3014.40
193766.39%797.2114.40
193771.44%808.6614.50
19378-13.76%697.3714.50
19379-14.10%599.0514.60
193710-8.27%549.5414.60
193711-1.02%543.9414.50
1937123.24%561.5414.40
19381-1.80%551.4214.20
19382-6.02%518.2314.10
19383-3.44%500.3914.10
193841.56%508.1714.20
193852.93%523.0814.10
1938620.49%630.2414.10
193871.06%636.9114.10
19388-4.08%610.8914.10
1938911.62%681.8614.10
1938100.47%685.0414.00
193811-2.55%667.5714.00
193812-1.16%659.8114.00
19391-0.46%656.7914.00
193920.27%658.5413.90
19393-12.24%577.9313.90
193944.10%601.6013.80
193952.17%614.6613.80
193962.84%632.1013.80
19397-1.07%625.3513.80
1939811.06%694.4913.80
193991.38%704.0914.10
193910-1.41%694.1814.00
193911-1.97%680.4814.00
193912-0.15%679.4714.00
19401-0.23%677.9213.90
19402-0.15%676.9414.00
194031.42%686.5514.00
19404-13.34%594.9614.00
19405-8.09%546.8014.00
194063.87%567.9514.10
194072.65%583.0014.00
194084.76%610.7414.00
194091.47%619.7014.00
1940102.85%637.3614.00
194011-3.59%614.4814.00
1940120.72%618.9014.10
19411-5.72%583.4814.10
194121.18%590.3414.10
19413-2.55%575.3114.20
19414-1.59%566.1814.30
194154.11%589.4314.40
194165.71%623.1014.70
194170.08%623.5714.70
194180.86%628.9514.90
19419-3.43%607.3515.10
194110-4.08%582.5515.30
194111-5.88%548.2815.40
1941122.62%562.6315.50
19421-2.48%548.6815.70
19422-4.76%522.5515.80
19423-3.45%504.5016.00
194241.87%513.9416.10
194255.75%543.4816.30
194264.38%567.3016.30
194270.05%567.5516.40
194281.66%576.9916.50
194297.97%622.9616.50
1942102.15%636.3916.70
1942111.06%643.1116.80
1942126.50%684.9316.90
194316.43%729.0016.90
194324.01%758.2716.90
194333.79%786.9817.20
194344.36%821.3217.40
194352.18%839.2217.50
194362.47%859.9717.50
19437-4.54%820.9417.40
194382.55%841.8917.30
19439-0.50%837.6817.40
194310-4.21%802.4417.40
1943111.77%816.6517.40
1943123.67%846.5917.40
19441-0.24%844.5217.40
194423.24%871.8917.40
19443-1.31%860.4817.40
194442.20%879.4417.50
194455.14%924.6617.50
194463.02%952.5717.60
19447-1.06%942.5217.70
19448-1.23%930.9717.70
194492.88%957.8217.70
194410-0.28%955.1017.70
1944112.60%979.9317.70
1944123.38%1,013.0917.80
194513.73%1,050.9117.80
194520.31%1,054.2217.80
194532.90%1,084.8117.80
194544.16%1,129.9517.80
194552.19%1,154.6617.90
19456-1.70%1,135.0918.10
194570.71%1,143.1118.10
194587.18%1,225.1818.10
194594.51%1,280.4818.10
1945103.61%1,326.6618.10
1945112.02%1,353.5218.10
1945124.30%1,411.7018.20
194610.59%1,419.9718.20
19462-2.68%1,381.9518.10
194636.77%1,475.5018.30
194640.52%1,483.1418.40
19465-0.34%1,478.1218.50
19466-2.55%1,440.4618.70
19467-1.62%1,417.0719.80
19468-14.42%1,212.7020.20
19469-1.87%1,189.9920.40
194610-0.01%1,189.8420.80
1946113.39%1,230.2221.30
1946120.92%1,241.5421.50
194714.27%1,294.5521.50
19472-3.67%1,247.0121.50
19473-3.30%1,205.8821.90
19474-1.36%1,189.4521.90
194753.92%1,236.0821.90
194766.69%1,318.8222.00
19477-1.56%1,298.2622.20
19478-2.17%1,270.1322.50
194793.03%1,308.5823.00
194710-0.73%1,299.0223.00
194711-1.12%1,284.4423.10
194712-0.86%1,273.3423.40
19481-4.45%1,216.6923.70
194821.92%1,240.0423.50
194838.19%1,341.5723.40
194845.33%1,413.0723.80
194854.59%1,477.8923.90
19486-1.96%1,448.9724.10
19487-2.49%1,412.9124.40
19488-0.68%1,403.3424.50
194893.19%1,448.0824.50
194810-5.10%1,374.2224.40
194811-0.16%1,372.0424.20
1948121.63%1,394.4024.10
19491-3.33%1,348.0024.00
194921.49%1,368.1023.80
194930.41%1,373.7623.80
19494-0.18%1,371.2523.90
19495-4.91%1,303.8823.80
194966.26%1,385.5523.90
194974.17%1,443.3323.70
194981.87%1,470.3423.80
194993.14%1,516.5423.90
1949101.95%1,546.0723.70
1949113.24%1,596.1923.80
1949122.63%1,638.1723.60
195012.52%1,679.4923.50
195021.38%1,702.5923.50
195033.39%1,760.2423.60
195043.91%1,829.1523.60
195052.16%1,868.7423.70
19506-6.72%1,743.1023.80
195076.64%1,858.7924.10
195084.11%1,935.1724.30
195094.72%2,026.5324.40
1950100.38%2,034.1524.60
1950110.19%2,038.1124.70
1950128.01%2,201.4225.00
195114.31%2,296.2725.40
19512-1.11%2,270.7325.70
195131.93%2,314.4725.80
195140.63%2,329.0225.80
19515-1.15%2,302.3525.90
195162.37%2,356.8425.90
195174.97%2,473.8625.90
195183.14%2,551.4425.90
195190.03%2,552.1626.10
195110-2.25%2,494.6526.20
1951113.61%2,584.7926.40
1951123.83%2,683.8926.50
19521-1.33%2,648.1326.50
195220.75%2,667.9926.30
195230.20%2,673.4026.30
195240.46%2,685.7026.40
195253.24%2,772.8426.40
195263.37%2,866.2026.50
195270.88%2,891.4426.70
19528-1.11%2,859.3826.70
19529-1.61%2,813.3226.70
1952103.67%2,916.5026.70
1952114.51%3,048.0026.70
1952120.99%3,078.1426.70
19531-0.77%3,054.3426.60
195320.96%3,083.5726.50
19533-4.47%2,945.6426.60
195341.00%2,975.1826.60
19535-3.11%2,882.7226.70
195361.91%2,937.8926.80
195370.90%2,964.3026.80
19538-4.11%2,842.5626.90
195393.52%2,942.5226.90
1953102.71%3,022.2127.00
1953111.84%3,077.7226.90
1953123.02%3,170.7926.90
195412.68%3,255.6526.90
195422.58%3,339.7226.90
195434.45%3,488.3626.90
195444.42%3,642.6326.80
195451.22%3,687.1826.90
195464.46%3,851.5326.90
195472.39%3,943.7526.90
195482.74%4,051.8026.90
195492.71%4,161.6326.80
1954104.30%4,340.6726.80
1954114.95%4,555.6826.80
1954122.17%4,654.4726.70
195513.70%4,826.9026.70
19552-0.44%4,805.8426.70
195533.81%4,988.8626.70
19554-0.08%4,984.9326.70
195556.15%5,291.2626.70
195567.64%5,695.7326.70
19557-0.30%5,678.6826.80
195584.82%5,952.1926.80
19559-4.72%5,670.9626.90
1955107.07%6,071.6826.90
1955111.24%6,146.7926.90
195512-2.39%6,000.0226.80
195610.95%6,056.9926.80
195627.21%6,493.4626.80
195631.48%6,589.7426.80
19564-2.84%6,402.6926.90
19565-0.26%6,385.9227.00
195665.75%6,753.0327.20
19567-0.28%6,733.8127.40
19568-3.09%6,525.8127.30
19569-0.95%6,463.5827.40
195610-0.71%6,417.5327.50
1956111.81%6,533.6227.50
195612-1.86%6,411.9227.60
19571-4.00%6,155.7227.60
195721.62%6,255.4727.70
195732.64%6,420.8727.80
195744.16%6,687.9927.90
195751.95%6,818.6928.00
195762.32%6,977.0228.10
19577-5.21%6,613.8628.30
19578-3.74%6,366.5428.30
19579-5.90%5,991.1328.30
195710-1.80%5,883.2628.30
1957110.32%5,901.9728.40
1957122.33%6,039.4128.40
195810.70%6,081.8028.60
195822.42%6,228.9228.60
195830.90%6,284.7628.80
195843.56%6,508.3628.90
195852.74%6,686.3728.90
195863.07%6,891.7028.90
195874.05%7,171.1129.00
195882.94%7,382.2128.90
195894.36%7,704.0028.90
1958103.33%7,960.2528.90
1958112.16%8,132.3929.00
1958124.25%8,478.3928.90
19591-1.27%8,371.1429.00
195922.81%8,606.0528.90
195931.94%8,772.7028.90
195941.77%8,927.5729.00
19595-0.61%8,873.4529.00
195964.23%9,248.5829.10
19597-0.32%9,219.1229.20
19598-3.70%8,877.7229.20
195990.18%8,893.4129.30
1959100.67%8,952.9229.40
1959113.46%9,262.9729.40
195912-1.49%9,125.3429.40
19601-3.61%8,795.9829.30
19602-1.08%8,701.1529.40
196031.58%8,839.0029.40
19604-0.62%8,783.8029.50
196053.99%9,134.1029.50
19606-2.20%8,933.5129.60
196071.49%9,066.6929.60
19608-2.72%8,820.0129.60
19609-1.67%8,672.3729.60
1960103.54%8,979.4429.80
1960112.69%9,221.0529.80
1960125.43%9,721.4729.80
196114.37%10,146.7029.80
196123.40%10,491.3829.80
196132.92%10,797.6329.80
196141.26%10,934.0429.80
19615-1.08%10,815.9329.80
19616-0.03%10,812.9129.80
196173.84%11,228.0130.00
19618-0.54%11,167.1929.90
196191.34%11,317.1730.00
1961104.77%11,857.2330.00
1961111.16%11,995.1330.00
196112-3.49%11,576.8530.00
196211.91%11,797.9130.00
196220.34%11,838.1430.10
19623-2.94%11,489.5130.10
19624-7.19%10,663.9830.20
19625-11.41%9,446.9330.20
196262.72%9,703.6330.20
196273.02%9,996.9830.30
19628-0.59%9,937.6630.30
19629-2.86%9,653.8130.40
1962107.20%10,348.9730.40
1962114.62%10,827.4830.40
1962124.15%11,276.4630.40
196311.60%11,456.3830.40
19632-0.11%11,443.9830.40
196334.98%12,013.6830.50
196342.27%12,286.3430.50
196350.22%12,312.9530.50
19636-1.22%12,162.5030.60
196373.03%12,531.1730.70
196382.89%12,893.7730.70
196390.50%12,958.2230.70
196310-0.31%12,918.5030.80
1963112.39%13,227.6830.80
1963123.33%13,668.1930.90
196411.48%13,870.4730.90
196422.07%14,157.7330.90
196431.69%14,397.4330.90
196441.22%14,573.1430.90
19645-0.35%14,522.0330.90
196463.96%15,097.2531.00
19647-1.23%14,912.2131.10
196481.97%15,205.3031.00
196491.97%15,504.8831.10
1964100.94%15,650.1531.10
196411-1.49%15,416.9131.20
1964122.82%15,851.7931.20
196510.98%16,006.3631.20
196520.34%16,060.0731.20
196531.56%16,310.2331.30
196541.73%16,592.8231.40
19655-4.51%15,844.9231.40
196560.10%15,861.2231.60
196572.12%16,197.2631.60
196583.60%16,779.7331.60
196592.50%17,198.6931.60
1965101.08%17,383.7431.70
196511-0.21%17,346.9631.70
1965121.98%17,690.5031.80
19661-0.43%17,614.3631.80
19662-3.86%16,934.0432.00
196633.32%17,496.4132.10
19664-5.01%16,620.2632.30
19665-0.56%16,527.2732.30
196660.02%16,530.3132.40
19667-5.77%15,576.6032.50
19668-3.22%15,074.2832.70
19669-0.56%14,989.2032.70
1966105.32%15,786.0332.90
1966110.72%15,899.0332.90
1966124.13%16,555.7032.90
196713.73%17,173.2332.90
196722.63%17,625.5332.90
196731.99%17,976.7233.00
196742.06%18,346.6233.10
19675-0.99%18,164.6533.20
196761.99%18,526.5733.30
196771.85%18,869.6233.40
196781.65%19,181.7033.50
196790.10%19,200.3933.60
196710-2.88%18,647.0833.70
1967113.11%19,227.3333.80
196712-0.02%19,223.9733.90
19681-4.26%18,405.6134.10
19682-1.56%18,118.6234.20
196837.66%19,506.8234.30
196842.56%20,005.7534.40
196852.94%20,594.0634.50
196860.05%20,604.1334.70
19687-1.93%20,205.6634.90
196883.51%20,914.4135.00
196892.72%21,482.6935.10
1968101.79%21,866.3235.30
1968111.29%22,147.3735.40
196812-3.99%21,264.7735.50
19691-0.24%21,214.0435.60
19692-1.91%20,808.0535.80
196932.27%21,281.2836.10
196943.51%22,028.9936.30
19695-4.97%20,933.8636.40
19696-4.21%20,053.5236.60
19697-0.28%19,996.6536.80
196980.63%20,122.3337.00
196991.35%20,393.2637.10
1969101.00%20,596.6837.30
196911-5.03%19,561.1837.50
196912-0.59%19,445.9637.70
19701-3.20%18,824.4537.80
197022.01%19,203.2538.00
19703-2.75%18,675.6038.20
19704-11.20%16,584.1238.50
19705-0.27%16,539.3638.60
197060.52%16,625.7938.80
197073.26%17,167.0939.00
197086.32%18,252.2739.00
197092.49%18,706.6639.20
1970100.21%18,745.3439.40
1970117.16%20,087.1939.60
1970124.11%20,912.9139.80
197114.15%21,781.0239.80
197122.83%22,397.8339.90
197133.67%23,220.6940.00
19714-1.11%22,963.4440.10
19715-1.60%22,596.9740.30
19716-0.46%22,492.3640.60
19717-1.52%22,151.1240.70
197182.49%22,701.8940.80
19719-1.86%22,278.8040.80
197110-4.37%21,304.8740.90
1971117.16%22,831.0740.90
1971124.42%23,840.7841.10
197212.09%24,338.3341.10
197222.62%24,975.9041.30
197231.26%25,290.3241.40
19724-0.78%25,094.1041.50
197250.52%25,223.6141.60
19726-0.50%25,096.5241.70
197273.78%26,046.0941.90
19728-1.21%25,730.8142.00
197290.42%25,838.2242.10
1972105.25%27,195.8142.30
1972112.31%27,824.4542.40
1972120.99%28,099.7342.50
19731-3.33%27,165.3842.60
19732-1.35%26,799.9142.90
19733-1.63%26,362.1943.30
19734-2.57%25,684.7543.60
19735-1.99%25,173.6743.90
197361.21%25,478.3444.20
19737-1.64%25,061.6644.30
197382.00%25,561.7145.10
197394.24%26,644.3345.20
197310-6.85%24,818.4345.60
197311-6.81%23,129.4745.90
1973121.70%23,522.7746.20
19741-2.47%22,941.0846.60
197424.57%23,990.5547.20
19743-4.82%22,835.0147.80
19744-2.71%22,217.1748.00
197450.46%22,318.7648.60
19746-11.35%19,786.2849.00
19747-3.76%19,041.3849.40
19748-10.01%17,134.6550.00
197492.38%17,541.9350.60
1974103.74%18,198.6051.10
197411-6.09%17,089.9751.50
1974128.63%18,565.3151.90
1975110.81%20,571.7652.10
197524.97%21,594.9352.50
197531.49%21,916.0552.70
197546.71%23,387.2052.90
197552.89%24,064.1753.20
197560.43%24,168.1253.60
19757-7.00%22,477.2654.20
19758-0.85%22,285.6054.30
197594.97%23,393.4854.60
1975102.04%23,871.1054.90
197511-1.18%23,589.5155.30
1975129.55%25,841.2055.50
197614.18%26,920.8855.60
197620.80%27,136.8955.80
197631.10%27,434.1655.90
19764-0.38%27,329.0156.10
197650.90%27,575.1456.50
197662.67%28,310.1156.80
19767-0.56%28,151.4057.10
197682.44%28,837.7057.40
19769-3.11%27,941.3657.60
197610-0.37%27,838.9157.90
1976113.79%28,893.0458.00
197612-0.54%28,737.8158.20
19771-2.37%28,057.1258.50
19772-0.05%28,041.9259.10
19773-1.19%27,707.1959.50
197740.06%27,725.0760.00
197750.90%27,974.5360.30
197761.28%28,333.2860.70
19777-2.08%27,744.3461.00
19778-1.18%27,418.2561.20
19779-2.20%26,815.6461.40
1977100.98%27,078.7461.60
197711-0.08%27,057.0461.90
197712-3.39%26,139.7162.10
19781-0.97%25,885.6362.50
197820.27%25,954.4062.90
197834.83%27,208.0063.40
197845.50%28,705.6163.90
197850.67%28,898.9664.50
19786-0.06%28,880.9665.20
197877.33%30,997.4065.70
197880.40%31,121.2966.00
19789-2.77%30,258.1466.50
197810-5.44%28,612.8167.10
1978111.92%29,162.9867.40
1978124.19%30,383.5467.70
19791-1.06%30,062.4068.30
197922.34%30,766.2169.10
197932.43%31,514.1169.80
19794-1.89%30,917.5470.60
197952.42%31,665.0171.50
197961.42%32,114.9372.30
197975.01%33,725.2873.10
197981.54%34,244.8073.80
19799-3.35%33,096.7374.60
197910-0.32%32,990.0275.20
1979114.40%34,442.9075.90
1979123.31%35,583.8176.70
198014.40%37,148.0277.80
19802-8.78%33,887.2378.90
19803-1.16%33,493.4480.10
198045.04%35,180.2281.00
198056.86%37,594.5381.80
198064.97%39,462.7782.70
198073.50%40,845.8182.70
198082.84%42,004.1283.30
198093.32%43,400.6684.00
1980104.61%45,403.4784.80
198011-1.24%44,838.3085.50
1980120.01%44,842.7886.30
19811-3.07%43,466.0387.00
198124.14%45,266.9587.90
198131.29%45,852.6288.50
19814-1.62%45,111.0589.10
198150.86%45,497.9289.80
19816-2.02%44,580.5790.60
198170.80%44,938.3691.60
19818-8.30%41,207.2792.30
198191.73%41,919.0293.20
1981103.04%43,194.9293.40
1981111.18%43,704.3593.70
198112-4.80%41,604.7494.00
19821-1.91%40,808.4794.30
19822-2.74%39,688.4694.60
198235.47%41,859.1594.50
198240.57%42,097.6094.90
19825-5.27%39,878.8095.80
198260.24%39,976.0497.00
198270.79%40,293.4497.50
1982812.10%45,167.4897.70
198298.88%49,178.9997.90
1982104.50%51,392.0098.20
1982111.36%52,088.6298.00
1982123.93%54,133.4997.60
198312.13%55,286.5497.80
198323.87%57,423.7197.90
198334.20%59,834.0097.90
198344.42%62,481.0798.60
198351.75%63,576.6799.20
198360.71%64,026.8899.50
19837-2.41%62,485.6499.90
198383.31%64,556.31100.20
198390.65%64,974.58100.70
198310-1.14%64,232.95101.00
198311-0.13%64,150.65101.20
1983121.58%65,161.62101.30
19841-5.11%61,830.44101.90
198420.44%62,103.95102.40
198430.51%62,418.95102.60
19844-0.25%62,261.29103.10
19845-1.85%61,110.51103.40
19846-0.91%60,555.36103.70
198479.21%66,130.42104.10
198481.41%67,060.86104.50
19849-0.41%66,784.30105.00
1984101.29%67,643.08105.30
198411-0.71%67,164.46105.30
1984124.70%70,319.56105.30
198515.79%74,389.21105.50
19852-0.48%74,033.39106.00
198531.02%74,792.02106.40
198542.74%76,838.05106.90
198552.51%78,767.43107.30
198562.25%80,537.51107.60
19857-1.85%79,051.34107.80
19858-1.88%77,561.23108.00
198591.50%78,721.21108.30
1985106.42%83,775.52108.70
1985115.29%88,211.02109.00
1985120.75%88,874.13109.30
198615.70%93,937.51109.60
198626.18%99,745.45109.30
198632.74%102,479.90108.80
198640.49%102,983.92108.60
198653.13%106,210.66108.90
19866-1.80%104,294.71109.50
198672.28%106,673.52109.50
19868-2.46%104,053.37109.70
19869-0.09%103,959.85110.20
1986103.53%107,632.70110.30
1986111.71%109,472.08110.40
1986126.67%116,777.56110.50
198716.46%124,323.58111.20
198724.38%129,764.49111.60
19873-0.86%128,653.17112.10
198740.17%128,875.52112.70
198754.50%134,672.91113.10
198763.12%138,877.53113.50
198776.45%147,840.71113.80
19878-3.03%143,360.50114.40
19879-11.85%126,366.71115.00
198710-12.30%110,819.29115.30
198711-1.33%109,340.19115.40
1987124.25%113,983.37115.40
198813.33%117,777.38115.70
198823.23%121,584.02116.00
19883-0.89%120,506.75116.50
19884-2.19%117,869.74117.10
198856.00%124,939.81117.50
19886-0.31%124,556.34118.00
19887-1.72%122,415.86118.50
198881.93%124,775.02119.00
198893.80%129,518.49119.80
198810-2.02%126,901.89120.20
1988112.33%129,853.57120.30
1988123.51%134,414.88120.50
198913.30%138,850.38121.10
19892-0.16%138,625.91121.60
198933.56%143,567.65122.30
198944.12%149,475.89123.10
198953.39%154,547.04123.80
198962.80%158,874.63124.10
198974.69%166,327.04124.40
198980.46%167,084.73124.60
198990.29%167,563.02125.00
198910-1.81%164,524.18125.60
1989112.74%169,026.72125.90
198912-2.21%165,289.16126.10
19901-2.53%161,112.00127.40
199022.71%165,473.57128.00
199030.20%165,797.87128.70
199043.85%172,182.62128.90
199053.17%177,640.74129.20
199060.17%177,942.24129.90
19907-7.86%163,953.79130.40
19908-4.34%156,836.46131.60
19909-2.32%153,204.49132.70
1990102.98%157,775.83133.50
1990114.59%165,012.38133.80
199012-0.69%163,881.77133.80
1991111.61%182,903.15134.60
199123.04%188,471.86134.80
199132.26%192,729.12135.00
19914-0.18%192,384.37135.20
199150.35%193,051.96135.60
199160.78%194,558.70136.00
199172.68%199,770.80136.20
19918-0.30%199,165.29136.60
199190.18%199,527.07137.20
1991100.02%199,558.59137.40
1991110.94%201,424.74137.80
1991127.36%216,245.62137.90
19921-0.60%214,946.32138.10
19922-1.01%212,770.25138.60
199230.26%213,332.61139.30
199242.07%217,745.07139.50
19925-1.33%214,850.98139.70
199261.91%218,959.21140.20
199270.94%221,021.20140.50
199280.38%221,857.07140.90
19929-1.18%219,234.60141.30
1992102.76%225,278.68141.80
1992113.27%232,648.00142.00
1992120.14%232,980.43141.90
199311.72%236,997.59142.60
199322.15%242,093.40143.10
19933-1.34%238,845.13143.60
199340.72%240,576.10144.00
199350.87%242,657.52144.20
199360.06%242,805.55144.40
199371.76%247,084.91144.40
199381.35%250,432.84144.80
199391.24%253,542.99145.10
1993100.01%253,562.12145.70
1993110.89%255,811.67145.80
1993121.74%260,252.25145.80
19941-0.08%260,055.24146.20
19942-1.42%256,352.52146.70
19943-3.35%247,774.00147.20
199441.06%250,396.05147.40
199451.11%253,170.67147.50
19946-0.52%251,857.03148.00
199473.08%259,619.46148.40
199480.82%261,741.76149.00
19949-0.44%260,579.61149.40
199410-0.37%259,615.77149.50
199411-1.03%256,952.87149.70
1994122.45%263,251.23149.70
199513.82%273,305.05150.30
199522.56%280,296.65150.90
199533.22%289,309.74151.40
199543.35%298,995.14151.90
199553.18%308,498.46152.20
199563.55%319,442.39152.50
199570.51%321,081.52152.50
199583.72%333,018.25152.90
199590.91%336,057.27153.20
1995102.36%343,982.80153.70
1995113.39%355,640.85153.60
1995120.16%356,219.05153.50
199615.90%377,251.62154.40
19962-0.20%376,494.49154.90
199630.20%377,236.34155.70
199642.35%386,119.60156.30
199651.28%391,056.50156.60
19966-3.48%377,461.17156.70
199673.08%389,070.94157.00
199682.02%396,944.67157.30
199694.12%413,296.80157.80
1996105.05%434,176.89158.30
1996111.20%439,379.32158.60
1996123.26%453,692.28158.60
199714.36%473,478.54159.10
19972-0.62%470,525.52159.60
19973-3.41%454,502.97160.00
199749.22%496,398.28160.20
199755.34%522,890.19160.10
199765.74%552,882.78160.30
199770.35%554,805.65160.50
199781.19%561,418.98160.80
199791.65%570,656.43161.20
199710-1.15%564,082.22161.60
1997112.63%578,943.62161.50
1997120.24%580,316.23161.30
199816.40%617,468.99161.60
199825.31%650,274.33161.90
199833.41%672,420.57162.20
19984-0.22%670,928.75162.50
199850.12%671,710.09162.80
199864.47%701,719.86163.00
19987-6.97%652,802.92163.20
19988-4.90%620,825.69163.40
199891.29%628,839.66163.60
19981010.97%697,850.94164.00
1998114.10%726,491.48164.00
1998125.05%763,162.49163.90
19991-0.07%762,653.39164.30
199922.92%784,949.63164.50
199934.25%818,310.17165.00
19994-0.10%817,501.42166.20
19995-0.61%812,500.21166.20
199964.52%849,244.62166.20
19997-3.77%817,190.85166.70
19998-0.60%812,303.91167.10
19999-1.27%801,967.58167.90
1999107.11%858,954.99168.20
1999112.81%883,080.73168.30
199912-0.12%882,030.45168.30
20001-2.48%860,173.06168.80
200023.94%894,072.08169.80
200031.42%906,809.61171.20
20004-2.84%881,067.16171.30
200053.16%908,939.54171.50
200060.85%916,668.64172.40
200070.94%925,282.68172.80
20008-1.08%915,292.86172.80
20009-5.21%867,567.39173.70
200010-0.77%860,864.87174.00
200011-3.32%832,283.52174.10
2000120.46%836,070.48174.00
20011-2.14%818,209.86175.10
20012-9.08%743,917.19175.80
200130.45%747,255.10176.20
200146.88%798,661.27176.90
20015-2.39%779,584.03177.70
20016-2.66%758,845.32178.00
20017-2.05%743,320.57177.50
20018-11.25%659,716.89177.50
200193.18%680,722.48178.30
2001105.05%715,120.39177.70
2001111.47%725,604.40177.40
200112-0.30%723,444.36176.70
20021-3.35%699,188.94177.10
200224.95%733,765.72177.80
20023-3.51%707,978.02178.80
20024-2.82%688,010.41179.80
20025-5.92%647,273.60179.80
20026-10.76%577,636.68179.90
200271.14%584,214.75180.10
20028-4.76%556,419.39180.70
20029-1.37%548,812.90181.00
2002106.63%585,174.92181.30
200211-1.04%579,118.00181.30
200212-0.22%577,829.36180.90
20031-6.41%540,762.56181.70
200321.31%547,835.18183.10
200335.29%576,792.97184.20
200345.31%607,433.44183.80
200355.70%642,082.56183.50
200360.60%645,908.74183.70
20037-0.17%644,834.44183.90
200383.16%665,218.82184.60
200392.03%678,708.32185.20
2003101.21%686,924.67185.00
2003113.06%707,970.74184.50
2003124.93%742,908.82184.30
200411.09%750,981.73185.20
20042-1.57%739,227.39186.20
200430.97%746,384.12187.40
20044-2.56%727,244.94188.00
200452.86%748,027.25189.10
20046-2.24%731,280.57189.70
20047-1.39%721,133.54189.40
200482.78%741,199.98189.50
200490.10%741,960.41189.90
2004104.77%777,380.83190.90
2004112.73%798,583.49191.00
200412-1.35%787,808.83190.30
200511.68%801,053.52190.70
20052-0.26%799,006.12191.80
20053-2.41%779,758.72193.30
200541.34%790,175.28194.60
200552.18%807,406.62194.40
200561.81%822,002.84194.50
200570.31%824,551.20195.40
200580.28%826,857.39196.40
20059-2.62%805,158.84198.80
2005103.96%837,055.54199.20
2005112.14%855,003.11197.60
2005121.47%867,544.04196.80
20061-0.02%867,399.69198.30
200621.49%880,290.44198.70
200630.80%887,318.07199.80
20064-0.79%880,338.11201.50
20065-2.71%856,517.99202.50
200660.72%862,685.27202.90
200672.29%882,455.93203.50
200682.53%904,792.43203.90
200693.62%937,508.93202.90
2006102.00%956,274.52201.80
2006112.15%976,817.83201.50
2006120.69%983,585.48201.80
200711.60%999,283.98202.42
20072-2.47%974,562.78203.50
200734.18%1,015,302.04205.35
200743.39%1,049,738.57206.69
200750.34%1,053,359.14207.95
200760.57%1,059,411.95208.35
20077-4.20%1,014,904.91208.30
200783.07%1,046,110.63207.92
200792.99%1,077,406.42208.49
200710-4.81%1,025,622.93208.94
2007111.24%1,038,322.40210.18
200712-6.64%969,427.66210.04
20081-1.56%954,266.15211.08
20082-2.63%929,201.05211.69
200834.24%968,634.51213.53
200842.56%993,456.78214.82
20085-4.25%951,268.82216.63
20086-6.08%893,446.22218.82
200872.11%912,302.71219.96
20088-4.85%868,078.51219.09
20089-20.19%692,782.33218.78
200810-8.61%633,166.00216.57
200811-0.35%630,942.22212.43
200812-1.10%624,029.89210.23
20091-6.70%582,204.24211.14
20092-5.69%549,091.75212.19
2009312.32%616,749.46212.71
200946.66%657,823.87213.24
200952.87%676,695.93213.86
200961.28%685,341.68215.69
200978.12%740,996.53215.35
200983.65%768,045.45215.83
200992.40%786,502.41215.97
2009102.09%802,974.33216.18
2009112.23%820,847.40216.33
2009121.36%831,986.03215.95
20101-2.90%807,871.14216.69
201025.94%855,883.21216.74
201034.09%890,871.12217.63
20104-5.88%838,466.54218.01
20105-3.54%808,754.95218.18
20106-0.16%807,468.43217.97
201070.86%814,441.83218.01
201083.37%841,897.92218.31
201094.58%880,435.26218.44
2010102.49%902,366.15218.71
2010113.71%935,877.65218.80
2010123.46%968,279.54219.18
201113.15%998,788.71220.22
20112-1.11%987,677.58221.31
201132.22%1,009,613.73223.47
201140.66%1,016,269.45224.91
20115-3.66%979,047.56225.96
201163.10%1,009,415.03225.72
20117-10.40%904,429.34225.92
20118-0.79%897,291.17226.55
201193.02%924,379.55226.89
2011101.77%940,714.47226.42
2011111.55%955,340.24226.23
2011124.78%1,001,029.94225.67
201214.16%1,042,698.90226.67
201222.88%1,072,768.64227.66
20123-0.04%1,072,358.73229.39
20124-3.09%1,039,212.63230.09
20125-1.15%1,027,236.63229.82
201262.92%1,057,243.11229.48
201273.39%1,093,059.34229.10
201283.02%1,126,082.48230.38
20129-0.22%1,123,637.36231.41
201210-2.84%1,091,754.22231.32
2012112.18%1,115,505.71230.22
2012124.27%1,163,123.99229.60
201312.33%1,190,259.93230.28
201322.72%1,222,664.21232.17
201331.45%1,240,439.20232.77
201344.57%1,297,180.23232.53
20135-1.12%1,282,680.67232.95
201363.25%1,324,425.22233.50
201370.25%1,327,769.77233.60
201381.19%1,343,602.99233.88
201392.12%1,372,054.46234.15
2013103.86%1,425,015.68233.55
2013111.52%1,446,699.59233.07
2013120.97%1,460,700.86233.05
20141-0.13%1,458,801.43233.92
201422.72%1,498,513.93234.78
201430.20%1,501,536.79236.29
201441.53%1,524,540.86237.07
201453.20%1,573,270.03237.90
201461.50%1,596,803.35238.34
20147-0.43%1,589,985.78238.25
201481.78%1,618,256.27237.85
20149-2.65%1,575,427.76238.03
2014105.71%1,665,316.19237.43
2014110.63%1,675,872.43236.15
201412-1.11%1,657,269.48234.81
201512.83%1,704,127.08233.71
201520.06%1,705,070.55234.72
201530.88%1,720,048.05236.12
201540.98%1,736,885.67236.60
20155-0.44%1,729,321.53237.81
20156-0.08%1,727,944.47238.64
20157-2.42%1,686,052.23238.65
20158-4.51%1,610,060.25238.32
201594.32%1,679,568.47237.95
2015102.93%1,728,821.31237.84
201511-1.10%1,709,752.93237.34
201512-6.42%1,599,993.26236.53
20161-0.55%1,591,194.75236.92
201626.36%1,692,438.14237.11
201632.83%1,740,355.47238.13
20164-0.30%1,735,058.43239.26
201651.07%1,753,562.66240.23
201663.30%1,811,385.31241.02
201671.20%1,833,108.48240.63
20168-0.44%1,825,067.16240.85
20169-0.51%1,815,832.67241.43
2016101.20%1,837,643.73241.73
2016113.95%1,910,156.49241.35
2016121.44%1,937,617.56241.43
201712.58%1,987,539.22242.84
201721.75%2,022,306.39243.60
20173-0.15%2,019,191.95243.80
201741.69%2,053,364.22244.52
201751.78%2,089,840.75244.73
201760.99%2,110,485.96244.96
201770.25%2,115,715.85244.79
201781.65%2,150,694.20245.52
201792.73%2,209,511.37246.82
2017101.59%2,244,633.08246.66
2017112.88%2,309,356.76246.67
2017124.86%2,421,635.34246.52
20181-2.89%2,351,730.32247.87
201820.06%2,353,249.03248.99
20183-1.66%2,314,091.62249.55
201841.96%2,359,485.33250.55
201852.11%2,409,340.55251.59
201861.58%2,447,426.00251.99
201872.45%2,507,407.64252.01
201881.68%2,549,525.76252.15
20189-3.85%2,451,394.87252.44
201810-2.08%2,400,501.26252.89
201811-5.56%2,266,973.08252.04
2018121.74%2,306,319.49251.23
201915.83%2,440,752.61251.71
201921.95%2,488,299.00252.78
201933.72%2,580,943.84254.20
20194-1.53%2,541,409.24255.55
201951.40%2,577,109.66256.09
201963.83%2,675,744.51256.14
20197-3.13%2,591,875.60256.57
201983.09%2,671,840.86256.56
201990.01%2,672,102.77256.76
2019104.43%2,790,575.58257.35
2019112.47%2,859,483.82257.21
2019123.35%2,955,173.52256.97
202010.12%2,958,781.10257.97
20202-18.92%2,399,047.50258.68
202034.32%2,502,653.11258.12
202045.89%2,649,993.44256.39
202056.51%2,822,462.22256.39
202063.48%2,920,583.28257.80
202075.89%3,092,708.00259.10
20208-0.63%3,073,316.64259.92
202091.73%3,126,362.13260.28
2020103.95%3,249,982.13260.39
2020114.26%3,388,433.98260.23
2020122.80%3,483,150.87260.47
202112.49%3,569,934.57261.58
202120.82%3,599,256.50263.01
202136.02%3,815,985.23264.88
202140.76%3,844,995.55267.05
202151.81%3,914,606.23269.20
202163.07%4,034,714.24271.70
202172.19%4,122,879.27273.00
20218-0.08%4,119,395.49273.57
202190.45%4,138,022.41274.31
2021104.74%4,334,360.98276.59
2021110.27%4,345,864.53277.95
202112-2.05%4,256,689.44278.80
20221-2.90%4,133,136.05281.15
20222-0.89%4,096,244.36283.72
202230.12%4,101,090.29287.50
20224-7.87%3,778,222.51289.11
20225-3.37%3,650,919.66292.30
202260.46%3,667,884.95296.31
202276.45%3,904,367.93296.28
20228-7.28%3,620,231.30296.17
20229-3.09%3,508,323.61296.81
2022101.19%3,550,222.41298.01
Click to show 1278 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1915. This would result in a final amount of $2,865,443.94, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $3,550,222.41).

YearMonthContribution ($)Amount ($)
191514.164.10
191524.168.50
191534.1613.65
191544.1617.45
191554.1621.93
191564.1626.09
191574.1631.65
191584.1637.28
191594.1643.89
1915104.1649.90
1915114.1654.37
1915124.1657.80
191614.1661.33
191624.1665.53
191634.1669.20
191644.1675.28
191654.1680.54
191664.1683.88
191674.1689.09
191684.1697.47
191694.16105.22
1916104.16112.38
1916114.16112.36
1916124.32114.48
19171-108.59
19172-112.54
19173-111.44
19174-108.29
19175-111.11
19176-108.68
19177-106.12
19178-101.69
19179-96.86
191710-89.49
191711-87.16
191712-93.16
19181-96.73
19182-95.50
19183-95.31
19184-99.06
19185-99.91
19186-101.42
19187-103.06
19188-103.21
19189-108.27
191810-111.70
191811-110.16
191812-110.12
19191-111.20
19192-115.25
19193-119.75
19194-128.69
19195-132.79
19196-137.78
19197-129.17
19198-131.87
19199-139.26
191910-135.80
191911-132.46
191912-131.78
19201-121.55
19202-130.76
19203-130.36
19204-122.84
19205-121.37
19206-121.88
19207-117.77
19208-122.62
19209-123.44
192010-117.84
192011-107.96
192012-113.39
19211-113.27
19212-111.05
19213-112.20
19214-116.28
19215-107.64
19216-107.97
19217-107.31
19218-110.63
19219-112.80
192110-119.52
192111-124.40
192112-124.89
19221-128.29
19222-133.77
19223-142.58
19224-148.82
19225-148.13
19226-149.89
19227-156.24
19228-161.04
19229-165.33
192210-157.86
192211-158.26
192212-161.19
19231-168.84
19232-172.35
19233-167.10
19234-160.00
19235-154.71
19236-150.32
19237-151.87
19238-153.63
19239-152.19
192310-157.57
192311-163.74
192312-169.95
19241-171.58
19242-169.15
19243-166.13
19244-166.41
19245-170.44
19246-179.23
19247-186.28
19248-185.38
19249-183.89
192410-195.08
192411-206.53
192412-215.99
19251-218.78
19252-213.99
19253-212.69
19254-220.49
19255-225.43
19256-232.69
19257-236.85
19258-243.35
19259-252.41
192510-261.32
192511-266.64
192512-271.77
19261-273.29
19262-255.85
19263-249.82
19264-252.70
19265-265.89
19266-278.27
19267-290.49
19268-296.14
19269-290.70
192610-295.75
192611-303.76
192612-303.02
19271-310.22
19272-316.32
19273-325.42
19274-338.01
19275-343.76
19276-352.79
19277-372.99
19278-395.60
19279-390.99
192710-401.37
192711-412.28
192712-415.45
19281-412.01
19282-435.68
19283-464.71
19284-480.67
19285-458.73
19286-463.73
19287-480.38
19288-515.81
19289-527.97
192810-565.36
192811-569.29
192812-613.08
19291-618.06
19292-630.73
19293-628.83
19294-640.13
19295-654.22
19296-714.41
19297-756.97
19298-789.10
19299-707.63
192910-522.29
192911-545.13
192912-555.09
19301-591.93
19302-616.33
19303-657.55
19304-620.39
19305-559.78
19306-549.93
19307-545.00
19308-546.87
19309-473.75
193010-441.54
193011-414.21
193012-428.95
19311-463.86
19312-474.90
19313-431.78
19314-392.23
19315-381.72
19316-396.45
19317-386.59
19318-331.05
19319-288.84
193110-294.77
193111-241.42
193112-239.37
19321-239.26
19322-241.99
19323-185.79
19324-164.77
19325-144.35
19326-153.28
19327-231.99
19328-256.03
19329-222.20
193210-221.45
193211-215.60
193212-225.46
19331-200.06
19332-200.72
19333-223.29
19334-288.76
19335-339.53
19336-368.26
19337-351.16
19338-349.46
19339-316.69
193310-325.56
193311-333.12
193312-353.39
19341-380.78
19342-362.51
19343-369.83
19344-333.49
19345-339.16
19346-324.39
19347-312.99
19348-306.70
19349-310.41
193410-320.38
193411-323.77
193412-325.08
19351-316.57
19352-297.79
19353-321.43
19354-348.00
19355-362.52
19356-382.82
19357-410.02
19358-420.00
19359-432.54
193510-474.54
193511-475.94
193512-503.65
19361-534.03
19362-546.90
19363-549.17
19364-521.60
19365-545.46
19366-579.47
19367-592.78
19368-601.34
19369-634.72
193610-654.40
193611-645.24
193612-667.56
19371-689.60
19372-691.19
19373-652.31
19374-625.66
19375-604.77
19376-643.44
19377-652.68
19378-562.86
19379-483.51
193710-443.54
193711-439.02
193712-453.23
19381-445.06
19382-418.27
19383-403.87
19384-410.16
19385-422.19
19386-508.68
19387-514.06
19388-493.06
19389-550.34
193810-552.91
193811-538.80
193812-532.54
19391-530.10
19392-531.52
19393-466.45
19394-485.56
19395-496.11
19396-510.18
19397-504.73
19398-560.53
19399-568.29
193910-560.28
193911-549.23
193912-548.41
19401-547.16
19402-546.37
19403-554.12
19404-480.20
19405-441.33
19406-458.41
19407-470.55
19408-492.94
19409-500.17
194010-514.42
194011-495.96
194012-499.53
19411-470.93
19412-476.48
19413-464.34
19414-456.97
19415-475.74
19416-502.91
19417-503.29
19418-507.63
19419-490.20
194110-470.18
194111-442.53
194112-454.11
19421-442.85
19422-421.76
19423-407.19
19424-414.81
19425-438.65
19426-457.87
19427-458.08
19428-465.69
19429-502.80
194210-513.64
194211-519.06
194212-552.82
19431-588.39
19432-612.01
19433-635.18
19434-662.90
19435-677.35
19436-694.10
19437-662.59
19438-679.51
19439-676.11
194310-647.67
194311-659.13
194312-683.29
19441-681.63
19442-703.71
19443-694.51
19444-709.81
19445-746.31
19446-768.84
19447-760.72
19448-751.40
19449-773.07
194410-770.87
194411-790.92
194412-817.68
19451-848.21
19452-850.88
19453-875.57
19454-912.00
19455-931.95
19456-916.15
19457-922.62
19458-988.86
19459-1,033.50
194510-1,070.77
194511-1,092.45
194512-1,139.41
19461-1,146.08
19462-1,115.39
19463-1,190.90
19464-1,197.07
19465-1,193.01
19466-1,162.62
19467-1,143.74
19468-978.79
19469-960.46
194610-960.34
194611-992.93
194612-1,002.07
19471-1,044.85
19472-1,006.48
19473-973.28
19474-960.03
19475-997.66
19476-1,064.44
19477-1,047.85
19478-1,025.15
19479-1,056.17
194710-1,048.46
194711-1,036.70
194712-1,027.73
19481-982.01
19482-1,000.85
19483-1,082.80
19484-1,140.51
19485-1,192.83
19486-1,169.49
19487-1,140.39
19488-1,132.66
19489-1,168.77
194810-1,109.15
194811-1,107.40
194812-1,125.44
19491-1,087.99
19492-1,104.22
19493-1,108.79
19494-1,106.76
19495-1,052.39
19496-1,118.30
19497-1,164.94
19498-1,186.74
19499-1,224.02
194910-1,247.86
194911-1,288.31
194912-1,322.19
19501-1,355.55
19502-1,374.19
19503-1,420.72
19504-1,476.33
19505-1,508.29
19506-1,406.88
19507-1,500.26
19508-1,561.90
19509-1,635.65
195010-1,641.80
195011-1,645.00
195012-1,776.80
19511-1,853.36
19512-1,832.74
19513-1,868.05
19514-1,879.79
19515-1,858.27
19516-1,902.24
19517-1,996.70
19518-2,059.31
19519-2,059.89
195110-2,013.48
195111-2,086.23
195112-2,166.21
19521-2,137.35
19522-2,153.38
19523-2,157.75
19524-2,167.67
19525-2,238.01
19526-2,313.36
19527-2,333.73
19528-2,307.85
19529-2,270.68
195210-2,353.95
195211-2,460.10
195212-2,484.42
19531-2,465.21
19532-2,488.80
19533-2,377.48
19534-2,401.32
19535-2,326.69
19536-2,371.22
19537-2,392.53
19538-2,294.28
19539-2,374.96
195310-2,439.28
195311-2,484.08
195312-2,559.20
19541-2,627.69
19542-2,695.55
19543-2,815.51
19544-2,940.03
19545-2,975.99
19546-3,108.64
19547-3,183.06
19548-3,270.27
19549-3,358.92
195410-3,503.43
195411-3,676.96
195412-3,756.70
19551-3,895.88
19552-3,878.87
19553-4,026.59
19554-4,023.42
19555-4,270.66
19556-4,597.12
19557-4,583.36
19558-4,804.11
19559-4,577.12
195510-4,900.55
195511-4,961.18
195512-4,842.72
19561-4,888.70
19562-5,240.98
19563-5,318.69
19564-5,167.72
19565-5,154.18
19566-5,450.49
19567-5,434.97
19568-5,267.09
19569-5,216.86
195610-5,179.70
195611-5,273.39
195612-5,175.17
19571-4,968.38
19572-5,048.90
19573-5,182.39
19574-5,397.99
19575-5,503.48
19576-5,631.27
19577-5,338.16
19578-5,138.54
19579-4,835.54
195710-4,748.48
195711-4,763.58
195712-4,874.51
19581-4,908.72
19582-5,027.46
19583-5,072.53
19584-5,253.01
19585-5,396.69
19586-5,562.40
19587-5,787.92
19588-5,958.30
19589-6,218.03
195810-6,424.85
195811-6,563.79
195812-6,843.05
19591-6,756.49
19592-6,946.09
19593-7,080.59
19594-7,205.59
19595-7,161.91
19596-7,464.69
19597-7,440.91
19598-7,165.36
19599-7,178.02
195910-7,226.05
195911-7,476.29
195912-7,365.21
19601-7,099.39
19602-7,022.84
19603-7,134.10
19604-7,089.55
19605-7,372.29
19606-7,210.38
19607-7,317.88
19608-7,118.78
19609-6,999.61
196010-7,247.46
196011-7,442.46
196012-7,846.36
19611-8,189.57
19612-8,467.77
19613-8,714.95
19614-8,825.05
19615-8,729.72
19616-8,727.28
19617-9,062.32
19618-9,013.23
19619-9,134.28
196110-9,570.17
196111-9,681.47
196112-9,343.87
19621-9,522.29
19622-9,554.76
19623-9,273.38
19624-8,607.08
19625-7,624.77
19626-7,831.97
19627-8,068.73
19628-8,020.85
19629-7,791.75
196210-8,352.83
196211-8,739.04
196212-9,101.42
19631-9,246.64
19632-9,236.63
19633-9,696.44
19634-9,916.51
19635-9,937.99
19636-9,816.56
19637-10,114.11
19638-10,406.78
19639-10,458.80
196310-10,426.74
196311-10,676.28
196312-11,031.82
19641-11,195.09
19642-11,426.94
19643-11,620.41
19644-11,762.22
19645-11,720.98
19646-12,185.25
19647-12,035.90
19648-12,272.46
19649-12,514.25
196410-12,631.50
196411-12,443.25
196412-12,794.25
19651-12,919.00
19652-12,962.35
19653-13,164.26
19654-13,392.34
19655-12,788.70
19656-12,801.86
19657-13,073.08
19658-13,543.20
19659-13,881.35
196510-14,030.71
196511-14,001.02
196512-14,278.30
19661-14,216.85
19662-13,667.74
19663-14,121.64
19664-13,414.49
19665-13,339.43
19666-13,341.89
19667-12,572.13
19668-12,166.70
19669-12,098.03
196610-12,741.17
196611-12,832.37
196612-13,362.39
19671-13,860.81
19672-14,225.86
19673-14,509.31
19674-14,807.86
19675-14,661.00
19676-14,953.10
19677-15,229.98
19678-15,481.87
19679-15,496.95
196710-15,050.37
196711-15,518.70
196712-15,515.99
19681-14,855.48
19682-14,623.84
19683-15,744.28
19684-16,146.97
19685-16,621.81
19686-16,629.94
19687-16,308.33
19688-16,880.37
19689-17,339.04
196810-17,648.68
196811-17,875.52
196812-17,163.15
19691-17,122.21
19692-16,794.52
19693-17,176.47
19694-17,779.97
19695-16,896.07
19696-16,185.53
19697-16,139.63
19698-16,241.07
19699-16,459.74
196910-16,623.92
196911-15,788.16
196912-15,695.16
19701-15,193.53
19702-15,499.26
19703-15,073.39
19704-13,385.32
19705-13,349.19
19706-13,418.95
19707-13,855.84
19708-14,731.71
19709-15,098.46
197010-15,129.68
197011-16,212.71
197012-16,879.16
19711-17,579.83
19712-18,077.66
19713-18,741.81
19714-18,534.17
19715-18,238.40
19716-18,153.96
19717-17,878.54
19718-18,323.07
19719-17,981.59
197110-17,195.52
197111-18,427.34
197112-19,242.30
19721-19,643.88
19722-20,158.47
19723-20,412.24
19724-20,253.87
19725-20,358.40
19726-20,255.82
19727-21,022.24
19728-20,767.77
19729-20,854.46
197210-21,950.20
197211-22,457.58
197212-22,679.77
19731-21,925.64
19732-21,630.66
19733-21,277.37
19734-20,730.59
19735-20,318.09
19736-20,563.99
19737-20,227.68
19738-20,631.28
19739-21,505.08
197310-20,031.37
197311-18,668.18
197312-18,985.62
19741-18,516.13
19742-19,363.18
19743-18,430.52
19744-17,931.85
19745-18,013.84
19746-15,969.84
19747-15,368.61
19748-13,829.66
19749-14,158.38
197410-14,688.39
197411-13,793.60
197412-14,984.37
19751-16,603.81
19752-17,429.63
19753-17,688.81
19754-18,876.20
19755-19,422.59
19756-19,506.50
19757-18,141.77
19758-17,987.08
19759-18,881.27
197510-19,266.77
197511-19,039.49
197512-20,856.86
19761-21,728.29
19762-21,902.64
19763-22,142.57
19764-22,057.71
19765-22,256.35
19766-22,849.56
19767-22,721.46
19768-23,275.39
19769-22,551.94
197610-22,469.25
197611-23,320.05
197612-23,194.77
19771-22,645.37
19772-22,633.10
19773-22,362.94
19774-22,377.36
19775-22,578.71
19776-22,868.27
19777-22,392.92
19778-22,129.73
19779-21,643.35
197710-21,855.70
197711-21,838.19
197712-21,097.79
19781-20,892.73
19782-20,948.23
19783-21,960.03
19784-23,168.78
19785-23,324.83
19786-23,310.30
19787-25,018.52
19788-25,118.51
19789-24,421.85
197810-23,093.88
197811-23,537.93
197812-24,523.07
19791-24,263.87
19792-24,831.93
19793-25,435.57
19794-24,954.06
19795-25,557.36
19796-25,920.49
19797-27,220.23
19798-27,639.55
19799-26,712.93
197910-26,626.80
197911-27,799.44
197912-28,720.29
19801-29,982.79
19802-27,350.95
19803-27,033.12
19804-28,394.54
19805-30,343.17
19806-31,851.06
19807-32,967.34
19808-33,902.23
19809-35,029.40
198010-36,645.90
198011-36,189.74
198012-36,193.36
19811-35,082.16
19812-36,535.72
19813-37,008.41
19814-36,409.89
19815-36,722.13
19816-35,981.72
19817-36,270.50
19818-33,259.08
19819-33,833.54
198110-34,863.34
198111-35,274.51
198112-33,579.88
19821-32,937.20
19822-32,033.22
19823-33,785.22
19824-33,977.68
19825-32,186.84
19826-32,265.33
19827-32,521.51
19828-36,455.43
19829-39,693.19
198210-41,479.35
198211-42,041.60
198212-43,692.05
19831-44,622.69
19832-46,347.64
19833-48,293.03
19834-50,429.51
19835-51,313.80
19836-51,677.17
19837-50,433.20
19838-52,104.48
19839-52,442.07
198310-51,843.49
198311-51,777.06
198312-52,593.03
19841-49,904.38
19842-50,125.14
19843-50,379.38
19844-50,252.13
19845-49,323.32
19846-48,875.24
19847-53,374.97
19848-54,125.94
19849-53,902.72
198410-54,595.86
198411-54,209.56
198412-56,756.09
19851-60,040.77
19852-59,753.59
19853-60,365.89
19854-62,017.28
19855-63,574.51
19856-65,003.17
19857-63,803.66
19858-62,600.97
19859-63,537.20
198510-67,616.62
198511-71,196.59
198512-71,731.80
19861-75,818.54
19862-80,506.22
19863-82,713.24
19864-83,120.05
19865-85,724.40
19866-84,178.01
19867-86,097.98
19868-83,983.21
19869-83,907.74
198610-86,872.15
198611-88,356.75
198612-94,253.12
19871-100,343.64
19872-104,735.09
19873-103,838.13
19874-104,017.59
19875-108,696.76
19876-112,090.38
19877-119,324.71
19878-115,708.66
19879-101,992.69
198710-89,444.11
198711-88,250.30
198712-91,997.89
19881-95,060.10
19882-98,132.50
19883-97,263.02
19884-95,134.64
19885-100,841.01
19886-100,531.51
19887-98,803.89
19888-100,708.01
19889-104,536.54
198810-102,424.64
198811-104,806.99
198812-108,488.50
19891-112,068.46
19892-111,887.29
19893-115,875.85
19894-120,644.49
19895-124,737.50
19896-128,230.37
19897-134,245.34
19898-134,856.88
19899-135,242.92
198910-132,790.22
198911-136,424.30
198912-133,407.65
19901-130,036.19
19902-133,556.49
19903-133,818.24
19904-138,971.48
19905-143,376.81
19906-143,620.16
19907-132,329.85
19908-126,585.33
19909-123,653.91
199010-127,343.51
199011-133,184.26
199012-132,271.72
19911-147,624.20
19912-152,118.79
19913-155,554.90
19914-155,276.64
19915-155,815.47
19916-157,031.59
19917-161,238.36
19918-160,749.64
19919-161,041.64
199110-161,067.08
199111-162,573.28
199112-174,535.46
19921-173,486.77
19922-171,730.43
19923-172,184.32
19924-175,745.69
19925-173,409.82
19926-176,725.65
19927-178,389.91
19928-179,064.55
19929-176,947.91
199210-181,826.19
199211-187,774.09
199212-188,042.41
19931-191,284.73
19932-195,397.64
19933-192,775.90
19934-194,172.99
19935-195,852.95
19936-195,972.42
19937-199,426.37
19938-202,128.54
19939-204,638.79
199310-204,654.23
199311-206,469.88
199312-210,053.95
19941-209,894.94
19942-206,906.41
19943-199,982.54
19944-202,098.84
19945-204,338.29
19946-203,278.03
19947-209,543.21
19948-211,256.16
19949-210,318.16
199410-209,540.23
199411-207,390.96
199412-212,474.48
19951-220,589.08
19952-226,232.12
19953-233,506.74
19954-241,323.98
19955-248,994.27
19956-257,827.30
19957-259,150.27
19958-268,784.61
19959-271,237.45
199510-277,634.27
199511-287,043.68
199512-287,510.36
19961-304,486.10
19962-303,875.01
19963-304,473.77
19964-311,643.59
19965-315,628.25
19966-304,655.23
19967-314,025.67
19968-320,380.69
19969-333,578.77
199610-350,431.44
199611-354,630.40
199612-366,182.63
19971-382,152.46
19972-379,769.03
19973-366,836.96
19974-400,651.37
19975-422,033.43
19976-446,240.95
19977-447,792.93
19978-453,130.65
19979-460,586.36
199710-455,280.20
199711-467,275.09
199712-468,382.94
19981-498,369.56
19982-524,847.30
19983-542,721.89
19984-541,517.83
19985-542,148.46
19986-566,369.85
19987-526,888.16
19988-501,078.81
19989-507,547.02
199810-563,247.18
199811-586,363.43
199812-615,961.22
19991-615,550.32
19992-633,545.99
19993-660,471.83
19994-659,819.08
19995-655,782.52
19996-685,439.55
19997-659,568.42
19998-655,624.09
19999-647,281.46
199910-693,276.95
199911-712,749.24
199912-711,901.55
20001-694,260.07
20002-721,620.54
20003-731,901.22
20004-711,124.05
20005-733,620.32
20006-739,858.61
20007-746,811.14
20008-738,748.19
20009-700,228.16
200010-694,818.45
200011-671,749.96
200012-674,806.48
20011-660,390.87
20012-600,428.02
20013-603,122.10
20014-644,612.88
20015-629,215.32
20016-612,476.76
20017-599,946.47
20018-532,468.55
20019-549,422.51
200110-577,185.63
200111-585,647.46
200112-583,904.05
20021-564,327.10
20022-592,234.60
20023-571,420.92
20024-555,304.72
20025-522,425.36
20026-466,220.23
20027-471,529.51
20028-449,095.40
20029-442,956.08
200210-472,304.47
200211-467,415.83
200212-466,375.75
20031-436,458.51
20032-442,166.94
20033-465,539.26
20034-490,269.70
20035-518,235.59
20036-521,323.76
20037-520,456.67
20038-536,909.25
20039-547,796.85
200310-554,428.40
200311-571,415.03
200312-599,614.15
20041-606,129.93
20042-596,642.80
20043-602,419.12
20044-586,971.57
20045-603,745.32
20046-590,228.79
20047-582,038.95
20048-598,234.91
20049-598,848.67
200410-627,437.08
200411-644,550.10
200412-635,853.69
20051-646,543.71
20052-644,891.22
20053-629,356.31
20054-637,763.70
20055-651,671.40
20056-663,452.25
20057-665,509.08
20058-667,370.44
20059-649,857.18
200510-675,601.54
200511-690,087.32
200512-700,209.32
20061-700,092.81
20062-710,497.15
20063-716,169.27
20064-710,535.63
20065-691,310.01
20066-696,287.72
20067-712,244.96
20068-730,273.11
20069-756,679.15
200610-771,825.17
200611-788,406.02
200612-793,868.31
20071-806,538.83
20072-786,585.93
20073-819,467.27
20074-847,261.58
20075-850,183.79
20076-855,069.12
20077-819,146.74
20078-844,333.40
20079-869,592.76
200710-827,797.43
200711-838,047.39
200712-782,441.30
20081-770,204.18
20082-749,973.72
20083-781,801.13
20084-801,835.60
20085-767,784.99
20086-721,115.40
20087-736,334.79
20088-700,640.69
20089-559,156.22
200810-511,038.88
200811-509,244.02
200812-503,664.97
20091-469,906.79
20092-443,181.14
20093-497,788.81
20094-530,940.66
20095-546,172.61
20096-553,150.74
20097-598,070.70
20098-619,902.34
20099-634,799.26
200910-648,094.03
200911-662,519.68
200912-671,509.85
20101-652,046.32
20102-690,797.67
20103-719,036.99
20104-676,740.38
20105-652,759.66
20106-651,721.29
20107-657,349.63
20108-679,509.90
20109-710,614.04
201010-728,314.83
201011-755,362.52
201012-781,514.63
20111-806,139.09
20112-797,171.11
20113-814,876.14
20114-820,248.09
20115-790,205.68
20116-814,715.77
20117-729,980.06
20118-724,218.73
20119-746,082.21
201110-759,266.40
201111-771,071.10
201112-807,948.02
20121-841,579.74
20122-865,849.53
20123-865,518.68
20124-838,765.91
20125-829,099.88
20126-853,318.61
20127-882,226.49
20128-908,880.02
20129-906,906.52
201210-881,173.11
201211-900,343.34
201212-938,776.85
20131-960,678.71
20132-986,832.75
20133-1,001,179.24
20134-1,046,975.88
20135-1,035,273.05
20136-1,068,965.77
20137-1,071,665.21
20138-1,084,444.47
20139-1,107,408.12
201310-1,150,154.01
201311-1,167,655.46
201312-1,178,956.12
20141-1,177,423.05
20142-1,209,475.68
20143-1,211,915.48
20144-1,230,482.45
20145-1,269,812.58
20146-1,288,806.72
20147-1,283,304.14
20148-1,306,121.73
20149-1,271,554.12
201410-1,344,104.58
201411-1,352,624.69
201412-1,337,609.94
20151-1,375,429.50
20152-1,376,190.98
20153-1,388,279.58
20154-1,401,869.50
20155-1,395,764.36
20156-1,394,652.91
20157-1,360,840.98
20158-1,299,506.58
20159-1,355,607.83
201510-1,395,360.62
201511-1,379,970.21
201512-1,291,381.34
20161-1,284,279.92
20162-1,365,995.15
20163-1,404,670.03
20164-1,400,394.70
20165-1,415,329.78
20166-1,461,999.41
20167-1,479,532.54
20168-1,473,042.26
20169-1,465,588.94
201610-1,483,193.02
201611-1,541,719.28
201612-1,563,883.57
20171-1,604,176.18
20172-1,632,237.34
20173-1,629,723.63
20174-1,657,304.64
20175-1,686,745.46
20176-1,703,408.55
20177-1,707,629.68
20178-1,735,861.30
20179-1,783,333.61
201710-1,811,680.93
201711-1,863,920.50
201712-1,954,542.42
20181-1,898,120.91
20182-1,899,346.68
20183-1,867,742.09
20184-1,904,380.11
20185-1,944,619.09
20186-1,975,358.50
20187-2,023,770.68
20188-2,057,764.92
20189-1,978,561.84
201810-1,937,484.75
201811-1,829,711.93
201812-1,861,469.07
20191-1,969,972.29
20192-2,008,347.78
20193-2,083,122.98
20194-2,051,213.94
20195-2,080,028.35
20196-2,159,638.19
20197-2,091,946.19
20198-2,156,487.48
20199-2,156,698.88
201910-2,252,320.27
201911-2,307,937.26
201912-2,385,170.02
20201-2,388,081.76
20202-1,936,311.40
20203-2,019,933.22
20204-2,138,854.07
20205-2,278,056.51
20206-2,357,251.66
20207-2,496,176.40
20208-2,480,525.31
20209-2,523,339.21
202010-2,623,114.98
202011-2,734,861.79
202012-2,811,309.38
20211-2,881,353.95
20212-2,905,020.18
20213-3,079,945.56
20214-3,103,360.28
20215-3,159,544.22
20216-3,256,485.40
20217-3,327,644.88
20218-3,324,833.06
20219-3,339,867.16
202110-3,498,335.31
202111-3,507,620.02
202112-3,435,645.31
20221-3,335,923.30
20222-3,306,147.40
20223-3,310,058.63
20224-3,049,466.64
20225-2,946,718.37
20226-2,960,411.34
20227-3,151,280.72
20228-2,921,949.29
20229-2,831,626.72
202210-2,865,443.94
Click to show 1278 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1915 to 2022
Start Value
Average monthly close
$7.48
End Value
Average monthly close
$3,770.55
Change in price+50,308.42%
+5.99% / yr
Change incl. dividends+3,550,122.41%
+10.20% / yr
Change incl. dividends, inflation-adjusted+120,221.48%
+6.80% / yr
Final amount, nominal
($100 base)
$3,550,222.41
Final amount, inflation-adjusted
($100 base)
$120,321.48