Stock market returns since 1915
If you invested $100 in the S&P 500 at the beginning of 1915, you would have about $2,906,057.56 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 2,905,957.56%, or 10.24% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 113,946.59% cumulatively, or 6.91% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,905,957.56, or 2,905,957.56%. This means by 2020 you would have $2,906,057.56 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1915 was 10.108 and the CPI in 2020 was 257.557.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 105 years.
Adjusted for inflation, the $2,906,057.56 nominal end value of the original $100 investment would have a real value of roughly $113,946.59 in 1915 dollars. This means the inflation-adjusted return is 113,946.59% as opposed to the original 2,905,957.56%.
For more information on inflation, see our U.S. inflation calculator for 1915.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1265-month period between 1915 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1915 | 1 | -1.34% | 99.13 |
| 1915 | 2 | 2.57% | 102.16 |
| 1915 | 3 | 7.53% | 110.32 |
| 1915 | 4 | -2.33% | 108.23 |
| 1915 | 5 | 1.13% | 109.93 |
| 1915 | 6 | -0.37% | 110.01 |
| 1915 | 7 | 4.24% | 115.16 |
| 1915 | 8 | 3.71% | 119.93 |
| 1915 | 9 | 5.54% | 127.07 |
| 1915 | 10 | 3.50% | 132.02 |
| 1915 | 11 | 0.21% | 132.79 |
| 1915 | 12 | -1.58% | 131.19 |
| 1916 | 1 | -1.39% | 129.88 |
| 1916 | 2 | -0.33% | 129.99 |
| 1916 | 3 | -1.09% | 129.12 |
| 1916 | 4 | 2.21% | 132.53 |
| 1916 | 5 | 0.97% | 134.39 |
| 1916 | 6 | -1.39% | 133.12 |
| 1916 | 7 | 0.76% | 134.73 |
| 1916 | 8 | 4.09% | 140.86 |
| 1916 | 9 | 3.10% | 145.87 |
| 1916 | 10 | 2.30% | 149.89 |
| 1916 | 11 | -4.02% | 144.54 |
| 1916 | 12 | -2.35% | 141.84 |
| 1917 | 1 | -5.64% | 134.54 |
| 1917 | 2 | 3.10% | 139.43 |
| 1917 | 3 | -1.50% | 138.07 |
| 1917 | 4 | -3.38% | 134.16 |
| 1917 | 5 | 2.03% | 137.66 |
| 1917 | 6 | -2.77% | 134.65 |
| 1917 | 7 | -2.96% | 131.48 |
| 1917 | 8 | -4.81% | 125.99 |
| 1917 | 9 | -5.42% | 120.01 |
| 1917 | 10 | -8.33% | 110.88 |
| 1917 | 11 | -3.41% | 107.99 |
| 1917 | 12 | 6.03% | 115.42 |
| 1918 | 1 | 3.05% | 119.85 |
| 1918 | 2 | -2.02% | 118.33 |
| 1918 | 3 | -0.96% | 118.08 |
| 1918 | 4 | 3.19% | 122.74 |
| 1918 | 5 | 0.13% | 123.78 |
| 1918 | 6 | 0.81% | 125.65 |
| 1918 | 7 | 0.93% | 127.69 |
| 1918 | 8 | -0.53% | 127.87 |
| 1918 | 9 | 4.24% | 134.15 |
| 1918 | 10 | 2.54% | 138.40 |
| 1918 | 11 | -1.99% | 136.48 |
| 1918 | 12 | -0.63% | 136.44 |
| 1919 | 1 | 0.38% | 137.78 |
| 1919 | 2 | 3.05% | 142.80 |
| 1919 | 3 | 3.33% | 148.37 |
| 1919 | 4 | 6.91% | 159.44 |
| 1919 | 5 | 2.68% | 164.53 |
| 1919 | 6 | 3.26% | 170.71 |
| 1919 | 7 | -6.73% | 160.04 |
| 1919 | 8 | 1.58% | 163.38 |
| 1919 | 9 | 5.11% | 172.54 |
| 1919 | 10 | -2.96% | 168.25 |
| 1919 | 11 | -2.94% | 164.12 |
| 1919 | 12 | -1.01% | 163.28 |
| 1920 | 1 | -8.27% | 150.59 |
| 1920 | 2 | 7.04% | 162.00 |
| 1920 | 3 | -0.81% | 161.51 |
| 1920 | 4 | -6.28% | 152.19 |
| 1920 | 5 | -1.74% | 150.37 |
| 1920 | 6 | -0.13% | 151.00 |
| 1920 | 7 | -3.92% | 145.91 |
| 1920 | 8 | 3.55% | 151.92 |
| 1920 | 9 | 0.13% | 152.94 |
| 1920 | 10 | -5.08% | 146.01 |
| 1920 | 11 | -8.96% | 133.76 |
| 1920 | 12 | 4.41% | 140.49 |
| 1921 | 1 | -0.70% | 140.33 |
| 1921 | 2 | -2.55% | 137.59 |
| 1921 | 3 | 0.44% | 139.02 |
| 1921 | 4 | 3.04% | 144.07 |
| 1921 | 5 | -8.01% | 133.36 |
| 1921 | 6 | -0.31% | 133.77 |
| 1921 | 7 | -1.23% | 132.96 |
| 1921 | 8 | 2.48% | 137.07 |
| 1921 | 9 | 1.36% | 139.76 |
| 1921 | 10 | 5.37% | 148.08 |
| 1921 | 11 | 3.54% | 154.13 |
| 1921 | 12 | -0.14% | 154.73 |
| 1922 | 1 | 2.19% | 158.94 |
| 1922 | 2 | 3.75% | 165.74 |
| 1922 | 3 | 6.07% | 176.65 |
| 1922 | 4 | 3.90% | 184.39 |
| 1922 | 5 | -0.94% | 183.52 |
| 1922 | 6 | 0.71% | 185.71 |
| 1922 | 7 | 3.76% | 193.58 |
| 1922 | 8 | 2.60% | 199.52 |
| 1922 | 9 | 2.21% | 204.84 |
| 1922 | 10 | -4.97% | 195.59 |
| 1922 | 11 | -0.23% | 196.08 |
| 1922 | 12 | 1.37% | 199.71 |
| 1923 | 1 | 4.27% | 209.19 |
| 1923 | 2 | 1.62% | 213.54 |
| 1923 | 3 | -3.50% | 207.04 |
| 1923 | 4 | -4.73% | 198.24 |
| 1923 | 5 | -3.81% | 191.68 |
| 1923 | 6 | -3.36% | 186.24 |
| 1923 | 7 | 0.50% | 188.17 |
| 1923 | 8 | 0.62% | 190.34 |
| 1923 | 9 | -1.47% | 188.56 |
| 1923 | 10 | 2.99% | 195.23 |
| 1923 | 11 | 3.39% | 202.88 |
| 1923 | 12 | 3.27% | 210.57 |
| 1924 | 1 | 0.45% | 212.58 |
| 1924 | 2 | -1.92% | 209.57 |
| 1924 | 3 | -2.30% | 205.83 |
| 1924 | 4 | -0.35% | 206.18 |
| 1924 | 5 | 1.89% | 211.17 |
| 1924 | 6 | 4.63% | 222.06 |
| 1924 | 7 | 3.43% | 230.79 |
| 1924 | 8 | -0.96% | 229.69 |
| 1924 | 9 | -1.30% | 227.83 |
| 1924 | 10 | 5.59% | 241.70 |
| 1924 | 11 | 5.39% | 255.88 |
| 1924 | 12 | 4.13% | 267.61 |
| 1925 | 1 | 0.85% | 271.06 |
| 1925 | 2 | -2.62% | 265.13 |
| 1925 | 3 | -1.06% | 263.52 |
| 1925 | 4 | 3.21% | 273.19 |
| 1925 | 5 | 1.79% | 279.30 |
| 1925 | 6 | 2.78% | 288.30 |
| 1925 | 7 | 1.35% | 293.45 |
| 1925 | 8 | 2.31% | 301.50 |
| 1925 | 9 | 3.30% | 312.74 |
| 1925 | 10 | 3.11% | 323.76 |
| 1925 | 11 | 1.63% | 330.36 |
| 1925 | 12 | 1.52% | 336.72 |
| 1926 | 1 | 0.16% | 338.60 |
| 1926 | 2 | -6.79% | 316.99 |
| 1926 | 3 | -2.79% | 309.52 |
| 1926 | 4 | 0.70% | 313.09 |
| 1926 | 5 | 4.76% | 329.43 |
| 1926 | 6 | 4.21% | 344.77 |
| 1926 | 7 | 3.96% | 359.91 |
| 1926 | 8 | 1.52% | 366.91 |
| 1926 | 9 | -2.25% | 360.17 |
| 1926 | 10 | 1.31% | 366.43 |
| 1926 | 11 | 2.27% | 376.35 |
| 1926 | 12 | -0.67% | 375.44 |
| 1927 | 1 | 1.94% | 384.35 |
| 1927 | 2 | 1.54% | 391.91 |
| 1927 | 3 | 2.45% | 403.19 |
| 1927 | 4 | 3.45% | 418.79 |
| 1927 | 5 | 1.29% | 425.92 |
| 1927 | 6 | 2.22% | 437.10 |
| 1927 | 7 | 5.32% | 462.12 |
| 1927 | 8 | 5.68% | 490.14 |
| 1927 | 9 | -1.53% | 484.43 |
| 1927 | 10 | 2.28% | 497.29 |
| 1927 | 11 | 2.34% | 510.81 |
| 1927 | 12 | 0.40% | 514.73 |
| 1928 | 1 | -1.20% | 510.47 |
| 1928 | 2 | 5.37% | 539.80 |
| 1928 | 3 | 6.30% | 575.76 |
| 1928 | 4 | 3.09% | 595.54 |
| 1928 | 5 | -4.90% | 568.35 |
| 1928 | 6 | 0.74% | 574.55 |
| 1928 | 7 | 3.24% | 595.18 |
| 1928 | 8 | 7.03% | 639.07 |
| 1928 | 9 | 2.03% | 654.14 |
| 1928 | 10 | 6.76% | 700.47 |
| 1928 | 11 | 0.39% | 705.34 |
| 1928 | 12 | 7.39% | 759.60 |
| 1929 | 1 | 0.52% | 765.76 |
| 1929 | 2 | 1.76% | 781.46 |
| 1929 | 3 | -0.59% | 779.11 |
| 1929 | 4 | 1.50% | 793.11 |
| 1929 | 5 | 1.91% | 810.57 |
| 1929 | 6 | 8.91% | 885.14 |
| 1929 | 7 | 5.69% | 937.87 |
| 1929 | 8 | 3.99% | 977.68 |
| 1929 | 9 | -10.58% | 876.73 |
| 1929 | 10 | -26.47% | 647.11 |
| 1929 | 11 | 3.98% | 675.41 |
| 1929 | 12 | 1.45% | 687.74 |
| 1930 | 1 | 6.26% | 733.39 |
| 1930 | 2 | 3.77% | 763.62 |
| 1930 | 3 | 6.35% | 814.69 |
| 1930 | 4 | -5.97% | 768.65 |
| 1930 | 5 | -10.11% | 693.55 |
| 1930 | 6 | -2.14% | 681.35 |
| 1930 | 7 | -1.28% | 675.24 |
| 1930 | 8 | -0.05% | 677.56 |
| 1930 | 9 | -13.76% | 586.96 |
| 1930 | 10 | -7.25% | 547.05 |
| 1930 | 11 | -6.68% | 513.20 |
| 1930 | 12 | 3.03% | 531.46 |
| 1931 | 1 | 7.63% | 574.71 |
| 1931 | 2 | 1.92% | 588.39 |
| 1931 | 3 | -9.53% | 534.97 |
| 1931 | 4 | -9.65% | 485.96 |
| 1931 | 5 | -3.21% | 472.95 |
| 1931 | 6 | 3.32% | 491.19 |
| 1931 | 7 | -3.00% | 478.98 |
| 1931 | 8 | -14.89% | 410.16 |
| 1931 | 9 | -13.36% | 357.86 |
| 1931 | 10 | 1.37% | 365.21 |
| 1931 | 11 | -18.77% | 299.11 |
| 1931 | 12 | -1.66% | 296.57 |
| 1932 | 1 | -0.84% | 296.43 |
| 1932 | 2 | 0.36% | 299.82 |
| 1932 | 3 | -23.97% | 230.18 |
| 1932 | 4 | -12.26% | 204.14 |
| 1932 | 5 | -13.43% | 178.84 |
| 1932 | 6 | 5.03% | 189.90 |
| 1932 | 7 | 50.30% | 287.43 |
| 1932 | 8 | 9.69% | 317.22 |
| 1932 | 9 | -13.80% | 275.30 |
| 1932 | 10 | -0.98% | 274.37 |
| 1932 | 11 | -3.26% | 267.13 |
| 1932 | 12 | 3.96% | 279.34 |
| 1933 | 1 | -11.85% | 247.87 |
| 1933 | 2 | -0.32% | 248.69 |
| 1933 | 3 | 10.59% | 276.65 |
| 1933 | 4 | 28.74% | 357.76 |
| 1933 | 5 | 17.14% | 420.67 |
| 1933 | 6 | 8.08% | 456.26 |
| 1933 | 7 | -4.99% | 435.08 |
| 1933 | 8 | -0.84% | 432.98 |
| 1933 | 9 | -9.74% | 392.38 |
| 1933 | 10 | 2.41% | 403.37 |
| 1933 | 11 | 1.94% | 412.73 |
| 1933 | 12 | 5.72% | 437.85 |
| 1934 | 1 | 7.40% | 471.78 |
| 1934 | 2 | -5.12% | 449.14 |
| 1934 | 3 | 1.68% | 458.21 |
| 1934 | 4 | -10.16% | 413.18 |
| 1934 | 5 | 1.33% | 420.22 |
| 1934 | 6 | -4.73% | 401.91 |
| 1934 | 7 | -3.91% | 387.79 |
| 1934 | 8 | -2.42% | 380.00 |
| 1934 | 9 | 0.79% | 384.59 |
| 1934 | 10 | 2.79% | 396.94 |
| 1934 | 11 | 0.65% | 401.14 |
| 1934 | 12 | 0.00% | 402.77 |
| 1935 | 1 | -3.02% | 392.22 |
| 1935 | 2 | -6.35% | 368.96 |
| 1935 | 3 | 7.49% | 398.25 |
| 1935 | 4 | 7.85% | 431.16 |
| 1935 | 5 | 3.79% | 449.16 |
| 1935 | 6 | 5.24% | 474.31 |
| 1935 | 7 | 6.76% | 508.01 |
| 1935 | 8 | 2.11% | 520.37 |
| 1935 | 9 | 2.67% | 535.91 |
| 1935 | 10 | 9.40% | 587.95 |
| 1935 | 11 | 0.00% | 589.68 |
| 1935 | 12 | 5.52% | 624.01 |
| 1936 | 1 | 5.74% | 661.65 |
| 1936 | 2 | 2.13% | 677.60 |
| 1936 | 3 | 0.13% | 680.41 |
| 1936 | 4 | -5.31% | 646.26 |
| 1936 | 5 | 4.26% | 675.81 |
| 1936 | 6 | 5.92% | 717.95 |
| 1936 | 7 | 1.99% | 734.44 |
| 1936 | 8 | 1.13% | 745.05 |
| 1936 | 9 | 5.23% | 786.40 |
| 1936 | 10 | 2.78% | 810.79 |
| 1936 | 11 | -1.73% | 799.44 |
| 1936 | 12 | 3.11% | 827.09 |
| 1937 | 1 | 2.96% | 854.40 |
| 1937 | 2 | -0.11% | 856.37 |
| 1937 | 3 | -5.97% | 808.20 |
| 1937 | 4 | -4.47% | 775.18 |
| 1937 | 5 | -3.75% | 749.30 |
| 1937 | 6 | 5.95% | 797.21 |
| 1937 | 7 | 1.03% | 808.66 |
| 1937 | 8 | -14.16% | 697.37 |
| 1937 | 9 | -14.54% | 599.05 |
| 1937 | 10 | -8.79% | 549.54 |
| 1937 | 11 | -1.61% | 543.94 |
| 1937 | 12 | 2.63% | 561.54 |
| 1938 | 1 | -2.39% | 551.42 |
| 1938 | 2 | -6.61% | 518.23 |
| 1938 | 3 | -4.07% | 500.39 |
| 1938 | 4 | 0.91% | 508.17 |
| 1938 | 5 | 2.30% | 523.08 |
| 1938 | 6 | 19.88% | 630.24 |
| 1938 | 7 | 0.57% | 636.91 |
| 1938 | 8 | -4.55% | 610.89 |
| 1938 | 9 | 11.15% | 681.86 |
| 1938 | 10 | 0.08% | 685.04 |
| 1938 | 11 | -2.91% | 667.57 |
| 1938 | 12 | -1.50% | 659.81 |
| 1939 | 1 | -0.80% | 656.79 |
| 1939 | 2 | -0.08% | 658.54 |
| 1939 | 3 | -12.59% | 577.93 |
| 1939 | 4 | 3.69% | 601.60 |
| 1939 | 5 | 1.78% | 614.66 |
| 1939 | 6 | 2.45% | 632.10 |
| 1939 | 7 | -1.45% | 625.35 |
| 1939 | 8 | 10.66% | 694.49 |
| 1939 | 9 | 1.02% | 704.09 |
| 1939 | 10 | -1.78% | 694.18 |
| 1939 | 11 | -2.37% | 680.48 |
| 1939 | 12 | -0.57% | 679.47 |
| 1940 | 1 | -0.65% | 677.92 |
| 1940 | 2 | -0.57% | 676.94 |
| 1940 | 3 | 0.99% | 686.55 |
| 1940 | 4 | -13.77% | 594.96 |
| 1940 | 5 | -8.60% | 546.80 |
| 1940 | 6 | 3.31% | 567.95 |
| 1940 | 7 | 2.10% | 583.00 |
| 1940 | 8 | 4.22% | 610.74 |
| 1940 | 9 | 0.94% | 619.70 |
| 1940 | 10 | 2.33% | 637.36 |
| 1940 | 11 | -4.10% | 614.48 |
| 1940 | 12 | 0.19% | 618.90 |
| 1941 | 1 | -6.26% | 583.48 |
| 1941 | 2 | 0.61% | 590.34 |
| 1941 | 3 | -3.12% | 575.31 |
| 1941 | 4 | -2.18% | 566.18 |
| 1941 | 5 | 3.50% | 589.43 |
| 1941 | 6 | 5.12% | 623.10 |
| 1941 | 7 | -0.49% | 623.57 |
| 1941 | 8 | 0.29% | 628.95 |
| 1941 | 9 | -4.00% | 607.35 |
| 1941 | 10 | -4.68% | 582.55 |
| 1941 | 11 | -6.51% | 548.28 |
| 1941 | 12 | 1.94% | 562.63 |
| 1942 | 1 | -3.14% | 548.68 |
| 1942 | 2 | -5.43% | 522.55 |
| 1942 | 3 | -4.16% | 504.50 |
| 1942 | 4 | 1.15% | 513.94 |
| 1942 | 5 | 5.04% | 543.48 |
| 1942 | 6 | 3.72% | 567.30 |
| 1942 | 7 | -0.58% | 567.55 |
| 1942 | 8 | 1.05% | 576.99 |
| 1942 | 9 | 7.37% | 622.96 |
| 1942 | 10 | 1.61% | 636.39 |
| 1942 | 11 | 0.53% | 643.11 |
| 1942 | 12 | 5.99% | 684.93 |
| 1943 | 1 | 5.95% | 729.00 |
| 1943 | 2 | 3.55% | 758.27 |
| 1943 | 3 | 3.34% | 786.98 |
| 1943 | 4 | 3.93% | 821.32 |
| 1943 | 5 | 1.77% | 839.22 |
| 1943 | 6 | 2.07% | 859.97 |
| 1943 | 7 | -4.94% | 820.94 |
| 1943 | 8 | 2.13% | 841.89 |
| 1943 | 9 | -0.92% | 837.68 |
| 1943 | 10 | -4.63% | 802.44 |
| 1943 | 11 | 1.32% | 816.65 |
| 1943 | 12 | 3.22% | 846.59 |
| 1944 | 1 | -0.68% | 844.52 |
| 1944 | 2 | 2.80% | 871.89 |
| 1944 | 3 | -1.74% | 860.48 |
| 1944 | 4 | 1.77% | 879.44 |
| 1944 | 5 | 4.71% | 924.66 |
| 1944 | 6 | 2.60% | 952.57 |
| 1944 | 7 | -1.46% | 942.52 |
| 1944 | 8 | -1.64% | 930.97 |
| 1944 | 9 | 2.46% | 957.82 |
| 1944 | 10 | -0.70% | 955.10 |
| 1944 | 11 | 2.18% | 979.93 |
| 1944 | 12 | 2.98% | 1,013.09 |
| 1945 | 1 | 3.34% | 1,050.91 |
| 1945 | 2 | -0.07% | 1,054.22 |
| 1945 | 3 | 2.51% | 1,084.81 |
| 1945 | 4 | 3.78% | 1,129.95 |
| 1945 | 5 | 1.82% | 1,154.66 |
| 1945 | 6 | -2.05% | 1,135.09 |
| 1945 | 7 | 0.34% | 1,143.11 |
| 1945 | 8 | 6.81% | 1,225.18 |
| 1945 | 9 | 4.17% | 1,280.48 |
| 1945 | 10 | 3.27% | 1,326.66 |
| 1945 | 11 | 1.70% | 1,353.52 |
| 1945 | 12 | 3.98% | 1,411.70 |
| 1946 | 1 | 0.28% | 1,419.97 |
| 1946 | 2 | -2.99% | 1,381.95 |
| 1946 | 3 | 6.45% | 1,475.50 |
| 1946 | 4 | 0.21% | 1,483.14 |
| 1946 | 5 | -0.64% | 1,478.12 |
| 1946 | 6 | -2.85% | 1,440.46 |
| 1946 | 7 | -1.94% | 1,417.07 |
| 1946 | 8 | -14.75% | 1,212.70 |
| 1946 | 9 | -2.25% | 1,189.99 |
| 1946 | 10 | -0.41% | 1,189.84 |
| 1946 | 11 | 3.00% | 1,230.22 |
| 1946 | 12 | 0.53% | 1,241.54 |
| 1947 | 1 | 3.88% | 1,294.55 |
| 1947 | 2 | -4.05% | 1,247.01 |
| 1947 | 3 | -3.69% | 1,205.88 |
| 1947 | 4 | -1.78% | 1,189.45 |
| 1947 | 5 | 3.49% | 1,236.08 |
| 1947 | 6 | 6.27% | 1,318.82 |
| 1947 | 7 | -1.97% | 1,298.26 |
| 1947 | 8 | -2.59% | 1,270.13 |
| 1947 | 9 | 2.59% | 1,308.58 |
| 1947 | 10 | -1.17% | 1,299.02 |
| 1947 | 11 | -1.57% | 1,284.44 |
| 1947 | 12 | -1.33% | 1,273.34 |
| 1948 | 1 | -4.92% | 1,216.69 |
| 1948 | 2 | 1.42% | 1,240.04 |
| 1948 | 3 | 7.69% | 1,341.57 |
| 1948 | 4 | 4.87% | 1,413.07 |
| 1948 | 5 | 4.15% | 1,477.89 |
| 1948 | 6 | -2.38% | 1,448.97 |
| 1948 | 7 | -2.92% | 1,412.91 |
| 1948 | 8 | -1.13% | 1,403.34 |
| 1948 | 9 | 2.73% | 1,448.08 |
| 1948 | 10 | -5.56% | 1,374.22 |
| 1948 | 11 | -0.65% | 1,372.04 |
| 1948 | 12 | 1.12% | 1,394.40 |
| 1949 | 1 | -3.84% | 1,348.00 |
| 1949 | 2 | 0.95% | 1,368.10 |
| 1949 | 3 | -0.13% | 1,373.76 |
| 1949 | 4 | -0.74% | 1,371.25 |
| 1949 | 5 | -5.48% | 1,303.88 |
| 1949 | 6 | 5.65% | 1,385.55 |
| 1949 | 7 | 3.59% | 1,443.33 |
| 1949 | 8 | 1.31% | 1,470.34 |
| 1949 | 9 | 2.58% | 1,516.54 |
| 1949 | 10 | 1.38% | 1,546.07 |
| 1949 | 11 | 2.67% | 1,596.19 |
| 1949 | 12 | 2.06% | 1,638.17 |
| 1950 | 1 | 1.95% | 1,679.49 |
| 1950 | 2 | 0.81% | 1,702.59 |
| 1950 | 3 | 2.82% | 1,760.24 |
| 1950 | 4 | 3.36% | 1,829.15 |
| 1950 | 5 | 1.63% | 1,868.74 |
| 1950 | 6 | -7.26% | 1,743.10 |
| 1950 | 7 | 6.04% | 1,858.79 |
| 1950 | 8 | 3.53% | 1,935.17 |
| 1950 | 9 | 4.14% | 2,026.53 |
| 1950 | 10 | -0.20% | 2,034.15 |
| 1950 | 11 | -0.40% | 2,038.11 |
| 1950 | 12 | 7.39% | 2,201.42 |
| 1951 | 1 | 3.72% | 2,296.27 |
| 1951 | 2 | -1.68% | 2,270.73 |
| 1951 | 3 | 1.34% | 2,314.47 |
| 1951 | 4 | 0.05% | 2,329.02 |
| 1951 | 5 | -1.73% | 2,302.35 |
| 1951 | 6 | 1.76% | 2,356.84 |
| 1951 | 7 | 4.38% | 2,473.86 |
| 1951 | 8 | 2.58% | 2,551.44 |
| 1951 | 9 | -0.51% | 2,552.16 |
| 1951 | 10 | -2.78% | 2,494.65 |
| 1951 | 11 | 3.08% | 2,584.79 |
| 1951 | 12 | 3.33% | 2,683.89 |
| 1952 | 1 | -1.82% | 2,648.13 |
| 1952 | 2 | 0.25% | 2,667.99 |
| 1952 | 3 | -0.29% | 2,673.40 |
| 1952 | 4 | -0.04% | 2,685.70 |
| 1952 | 5 | 2.74% | 2,772.84 |
| 1952 | 6 | 2.87% | 2,866.20 |
| 1952 | 7 | 0.40% | 2,891.44 |
| 1952 | 8 | -1.59% | 2,859.38 |
| 1952 | 9 | -2.10% | 2,813.32 |
| 1952 | 10 | 3.17% | 2,916.50 |
| 1952 | 11 | 4.04% | 3,048.00 |
| 1952 | 12 | 0.54% | 3,078.14 |
| 1953 | 1 | -1.22% | 3,054.34 |
| 1953 | 2 | 0.50% | 3,083.57 |
| 1953 | 3 | -4.92% | 2,945.64 |
| 1953 | 4 | 0.53% | 2,975.18 |
| 1953 | 5 | -3.58% | 2,882.72 |
| 1953 | 6 | 1.42% | 2,937.89 |
| 1953 | 7 | 0.41% | 2,964.30 |
| 1953 | 8 | -4.59% | 2,842.56 |
| 1953 | 9 | 3.01% | 2,942.52 |
| 1953 | 10 | 2.21% | 3,022.21 |
| 1953 | 11 | 1.35% | 3,077.72 |
| 1953 | 12 | 2.54% | 3,170.79 |
| 1954 | 1 | 2.20% | 3,255.65 |
| 1954 | 2 | 2.11% | 3,339.72 |
| 1954 | 3 | 3.99% | 3,488.36 |
| 1954 | 4 | 3.98% | 3,642.63 |
| 1954 | 5 | 0.80% | 3,687.18 |
| 1954 | 6 | 4.04% | 3,851.53 |
| 1954 | 7 | 1.99% | 3,943.75 |
| 1954 | 8 | 2.34% | 4,051.80 |
| 1954 | 9 | 2.32% | 4,161.63 |
| 1954 | 10 | 3.92% | 4,340.67 |
| 1954 | 11 | 4.58% | 4,555.68 |
| 1954 | 12 | 1.80% | 4,654.47 |
| 1955 | 1 | 3.34% | 4,826.90 |
| 1955 | 2 | -0.79% | 4,805.84 |
| 1955 | 3 | 3.45% | 4,988.86 |
| 1955 | 4 | -0.42% | 4,984.93 |
| 1955 | 5 | 5.80% | 5,291.26 |
| 1955 | 6 | 7.32% | 5,695.73 |
| 1955 | 7 | -0.61% | 5,678.68 |
| 1955 | 8 | 4.50% | 5,952.19 |
| 1955 | 9 | -5.03% | 5,670.96 |
| 1955 | 10 | 6.74% | 6,071.68 |
| 1955 | 11 | 0.93% | 6,146.79 |
| 1955 | 12 | -2.69% | 6,000.02 |
| 1956 | 1 | 0.63% | 6,056.99 |
| 1956 | 2 | 6.89% | 6,493.46 |
| 1956 | 3 | 1.18% | 6,589.74 |
| 1956 | 4 | -3.14% | 6,402.69 |
| 1956 | 5 | -0.58% | 6,385.92 |
| 1956 | 6 | 5.42% | 6,753.03 |
| 1956 | 7 | -0.59% | 6,733.81 |
| 1956 | 8 | -3.40% | 6,525.81 |
| 1956 | 9 | -1.28% | 6,463.58 |
| 1956 | 10 | -1.04% | 6,417.53 |
| 1956 | 11 | 1.49% | 6,533.62 |
| 1956 | 12 | -2.17% | 6,411.92 |
| 1957 | 1 | -4.31% | 6,155.72 |
| 1957 | 2 | 1.29% | 6,255.47 |
| 1957 | 3 | 2.32% | 6,420.87 |
| 1957 | 4 | 3.84% | 6,687.99 |
| 1957 | 5 | 1.65% | 6,818.69 |
| 1957 | 6 | 2.02% | 6,977.02 |
| 1957 | 7 | -5.50% | 6,613.86 |
| 1957 | 8 | -4.06% | 6,366.54 |
| 1957 | 9 | -6.23% | 5,991.13 |
| 1957 | 10 | -2.16% | 5,883.26 |
| 1957 | 11 | -0.05% | 5,901.97 |
| 1957 | 12 | 1.96% | 6,039.41 |
| 1958 | 1 | 0.34% | 6,081.80 |
| 1958 | 2 | 2.06% | 6,228.92 |
| 1958 | 3 | 0.55% | 6,284.76 |
| 1958 | 4 | 3.21% | 6,508.36 |
| 1958 | 5 | 2.40% | 6,686.37 |
| 1958 | 6 | 2.75% | 6,891.70 |
| 1958 | 7 | 3.74% | 7,171.11 |
| 1958 | 8 | 2.64% | 7,382.21 |
| 1958 | 9 | 4.06% | 7,704.00 |
| 1958 | 10 | 3.04% | 7,960.25 |
| 1958 | 11 | 1.89% | 8,132.39 |
| 1958 | 12 | 3.98% | 8,478.39 |
| 1959 | 1 | -1.53% | 8,371.14 |
| 1959 | 2 | 2.54% | 8,606.05 |
| 1959 | 3 | 1.67% | 8,772.70 |
| 1959 | 4 | 1.51% | 8,927.57 |
| 1959 | 5 | -0.86% | 8,873.45 |
| 1959 | 6 | 3.97% | 9,248.58 |
| 1959 | 7 | -0.57% | 9,219.12 |
| 1959 | 8 | -3.96% | 8,877.72 |
| 1959 | 9 | -0.09% | 8,893.41 |
| 1959 | 10 | 0.40% | 8,952.92 |
| 1959 | 11 | 3.20% | 9,262.97 |
| 1959 | 12 | -1.74% | 9,125.34 |
| 1960 | 1 | -3.88% | 8,795.98 |
| 1960 | 2 | -1.36% | 8,701.15 |
| 1960 | 3 | 1.29% | 8,839.00 |
| 1960 | 4 | -0.92% | 8,783.80 |
| 1960 | 5 | 3.69% | 9,134.10 |
| 1960 | 6 | -2.48% | 8,933.51 |
| 1960 | 7 | 1.20% | 9,066.69 |
| 1960 | 8 | -3.01% | 8,820.01 |
| 1960 | 9 | -1.97% | 8,672.37 |
| 1960 | 10 | 3.24% | 8,979.44 |
| 1960 | 11 | 2.40% | 9,221.05 |
| 1960 | 12 | 5.14% | 9,721.47 |
| 1961 | 1 | 4.10% | 10,146.70 |
| 1961 | 2 | 3.14% | 10,491.38 |
| 1961 | 3 | 2.67% | 10,797.63 |
| 1961 | 4 | 1.02% | 10,934.04 |
| 1961 | 5 | -1.32% | 10,815.93 |
| 1961 | 6 | -0.27% | 10,812.91 |
| 1961 | 7 | 3.59% | 11,228.01 |
| 1961 | 8 | -0.78% | 11,167.19 |
| 1961 | 9 | 1.10% | 11,317.17 |
| 1961 | 10 | 4.53% | 11,857.23 |
| 1961 | 11 | 0.93% | 11,995.13 |
| 1961 | 12 | -3.72% | 11,576.85 |
| 1962 | 1 | 1.66% | 11,797.91 |
| 1962 | 2 | 0.10% | 11,838.14 |
| 1962 | 3 | -3.19% | 11,489.51 |
| 1962 | 4 | -7.44% | 10,663.98 |
| 1962 | 5 | -11.68% | 9,446.93 |
| 1962 | 6 | 2.41% | 9,703.63 |
| 1962 | 7 | 2.72% | 9,996.98 |
| 1962 | 8 | -0.89% | 9,937.66 |
| 1962 | 9 | -3.16% | 9,653.81 |
| 1962 | 10 | 6.89% | 10,348.97 |
| 1962 | 11 | 4.33% | 10,827.48 |
| 1962 | 12 | 3.86% | 11,276.46 |
| 1963 | 1 | 1.32% | 11,456.38 |
| 1963 | 2 | -0.38% | 11,443.98 |
| 1963 | 3 | 4.71% | 12,013.68 |
| 1963 | 4 | 2.01% | 12,286.34 |
| 1963 | 5 | -0.04% | 12,312.95 |
| 1963 | 6 | -1.48% | 12,162.50 |
| 1963 | 7 | 2.77% | 12,531.17 |
| 1963 | 8 | 2.63% | 12,893.77 |
| 1963 | 9 | 0.25% | 12,958.22 |
| 1963 | 10 | -0.56% | 12,918.50 |
| 1963 | 11 | 2.13% | 13,227.68 |
| 1963 | 12 | 3.07% | 13,668.19 |
| 1964 | 1 | 1.23% | 13,870.47 |
| 1964 | 2 | 1.82% | 14,157.73 |
| 1964 | 3 | 1.45% | 14,397.43 |
| 1964 | 4 | 0.98% | 14,573.14 |
| 1964 | 5 | -0.59% | 14,522.03 |
| 1964 | 6 | 3.71% | 15,097.25 |
| 1964 | 7 | -1.47% | 14,912.21 |
| 1964 | 8 | 1.72% | 15,205.30 |
| 1964 | 9 | 1.73% | 15,504.88 |
| 1964 | 10 | 0.70% | 15,650.15 |
| 1964 | 11 | -1.73% | 15,416.91 |
| 1964 | 12 | 2.57% | 15,851.79 |
| 1965 | 1 | 0.73% | 16,006.36 |
| 1965 | 2 | 0.09% | 16,060.07 |
| 1965 | 3 | 1.31% | 16,310.23 |
| 1965 | 4 | 1.49% | 16,592.82 |
| 1965 | 5 | -4.75% | 15,844.92 |
| 1965 | 6 | -0.15% | 15,861.22 |
| 1965 | 7 | 1.86% | 16,197.26 |
| 1965 | 8 | 3.34% | 16,779.73 |
| 1965 | 9 | 2.25% | 17,198.69 |
| 1965 | 10 | 0.83% | 17,383.74 |
| 1965 | 11 | -0.46% | 17,346.96 |
| 1965 | 12 | 1.73% | 17,690.50 |
| 1966 | 1 | -0.68% | 17,614.36 |
| 1966 | 2 | -4.11% | 16,934.04 |
| 1966 | 3 | 3.06% | 17,496.41 |
| 1966 | 4 | -5.26% | 16,620.26 |
| 1966 | 5 | -0.83% | 16,527.27 |
| 1966 | 6 | -0.26% | 16,530.31 |
| 1966 | 7 | -6.05% | 15,576.60 |
| 1966 | 8 | -3.52% | 15,074.28 |
| 1966 | 9 | -0.87% | 14,989.20 |
| 1966 | 10 | 5.00% | 15,786.03 |
| 1966 | 11 | 0.42% | 15,899.03 |
| 1966 | 12 | 3.84% | 16,555.70 |
| 1967 | 1 | 3.45% | 17,173.23 |
| 1967 | 2 | 2.36% | 17,625.53 |
| 1967 | 3 | 1.72% | 17,976.72 |
| 1967 | 4 | 1.79% | 18,346.62 |
| 1967 | 5 | -1.25% | 18,164.65 |
| 1967 | 6 | 1.73% | 18,526.57 |
| 1967 | 7 | 1.59% | 18,869.62 |
| 1967 | 8 | 1.40% | 19,181.70 |
| 1967 | 9 | -0.16% | 19,200.39 |
| 1967 | 10 | -3.14% | 18,647.08 |
| 1967 | 11 | 2.85% | 19,227.33 |
| 1967 | 12 | -0.27% | 19,223.97 |
| 1968 | 1 | -4.51% | 18,405.61 |
| 1968 | 2 | -1.83% | 18,118.62 |
| 1968 | 3 | 7.39% | 19,506.82 |
| 1968 | 4 | 2.30% | 20,005.75 |
| 1968 | 5 | 2.69% | 20,594.06 |
| 1968 | 6 | -0.20% | 20,604.13 |
| 1968 | 7 | -2.18% | 20,205.66 |
| 1968 | 8 | 3.25% | 20,914.41 |
| 1968 | 9 | 2.47% | 21,482.69 |
| 1968 | 10 | 1.54% | 21,866.32 |
| 1968 | 11 | 1.04% | 22,147.37 |
| 1968 | 12 | -4.23% | 21,264.77 |
| 1969 | 1 | -0.49% | 21,214.04 |
| 1969 | 2 | -2.17% | 20,808.05 |
| 1969 | 3 | 2.01% | 21,281.28 |
| 1969 | 4 | 3.26% | 22,028.99 |
| 1969 | 5 | -5.22% | 20,933.86 |
| 1969 | 6 | -4.47% | 20,053.52 |
| 1969 | 7 | -0.56% | 19,996.65 |
| 1969 | 8 | 0.35% | 20,122.33 |
| 1969 | 9 | 1.07% | 20,393.26 |
| 1969 | 10 | 0.72% | 20,596.68 |
| 1969 | 11 | -5.30% | 19,561.18 |
| 1969 | 12 | -0.88% | 19,445.96 |
| 1970 | 1 | -3.49% | 18,824.45 |
| 1970 | 2 | 1.71% | 19,203.25 |
| 1970 | 3 | -3.05% | 18,675.60 |
| 1970 | 4 | -11.51% | 16,584.12 |
| 1970 | 5 | -0.62% | 16,539.36 |
| 1970 | 6 | 0.17% | 16,625.79 |
| 1970 | 7 | 2.91% | 17,167.09 |
| 1970 | 8 | 5.98% | 18,252.27 |
| 1970 | 9 | 2.17% | 18,706.66 |
| 1970 | 10 | -0.11% | 18,745.34 |
| 1970 | 11 | 6.85% | 20,087.19 |
| 1970 | 12 | 3.82% | 20,912.91 |
| 1971 | 1 | 3.87% | 21,781.02 |
| 1971 | 2 | 2.56% | 22,397.83 |
| 1971 | 3 | 3.41% | 23,220.69 |
| 1971 | 4 | -1.36% | 22,963.44 |
| 1971 | 5 | -1.85% | 22,596.97 |
| 1971 | 6 | -0.72% | 22,492.36 |
| 1971 | 7 | -1.78% | 22,151.12 |
| 1971 | 8 | 2.22% | 22,701.89 |
| 1971 | 9 | -2.12% | 22,278.80 |
| 1971 | 10 | -4.64% | 21,304.87 |
| 1971 | 11 | 6.89% | 22,831.07 |
| 1971 | 12 | 4.16% | 23,840.78 |
| 1972 | 1 | 1.84% | 24,338.33 |
| 1972 | 2 | 2.38% | 24,975.90 |
| 1972 | 3 | 1.02% | 25,290.32 |
| 1972 | 4 | -1.01% | 25,094.10 |
| 1972 | 5 | 0.28% | 25,223.61 |
| 1972 | 6 | -0.74% | 25,096.52 |
| 1972 | 7 | 3.54% | 26,046.09 |
| 1972 | 8 | -1.44% | 25,730.81 |
| 1972 | 9 | 0.18% | 25,838.22 |
| 1972 | 10 | 5.02% | 27,195.81 |
| 1972 | 11 | 2.09% | 27,824.45 |
| 1972 | 12 | 0.77% | 28,099.73 |
| 1973 | 1 | -3.55% | 27,165.38 |
| 1973 | 2 | -1.58% | 26,799.91 |
| 1973 | 3 | -1.87% | 26,362.19 |
| 1973 | 4 | -2.81% | 25,684.75 |
| 1973 | 5 | -2.24% | 25,173.67 |
| 1973 | 6 | 0.95% | 25,478.34 |
| 1973 | 7 | -1.89% | 25,061.66 |
| 1973 | 8 | 1.73% | 25,561.71 |
| 1973 | 9 | 3.98% | 26,644.33 |
| 1973 | 10 | -7.10% | 24,818.43 |
| 1973 | 11 | -7.08% | 23,129.47 |
| 1973 | 12 | 1.40% | 23,522.77 |
| 1974 | 1 | -2.77% | 22,941.08 |
| 1974 | 2 | 4.27% | 23,990.55 |
| 1974 | 3 | -5.11% | 22,835.01 |
| 1974 | 4 | -3.02% | 22,217.17 |
| 1974 | 5 | 0.13% | 22,318.76 |
| 1974 | 6 | -11.67% | 19,786.28 |
| 1974 | 7 | -4.14% | 19,041.38 |
| 1974 | 8 | -10.40% | 17,134.65 |
| 1974 | 9 | 1.94% | 17,541.93 |
| 1974 | 10 | 3.31% | 18,198.60 |
| 1974 | 11 | -6.51% | 17,089.97 |
| 1974 | 12 | 8.19% | 18,565.31 |
| 1975 | 1 | 10.39% | 20,571.76 |
| 1975 | 2 | 4.59% | 21,594.93 |
| 1975 | 3 | 1.12% | 21,916.05 |
| 1975 | 4 | 6.35% | 23,387.20 |
| 1975 | 5 | 2.55% | 24,064.17 |
| 1975 | 6 | 0.10% | 24,168.12 |
| 1975 | 7 | -7.33% | 22,477.26 |
| 1975 | 8 | -1.21% | 22,285.60 |
| 1975 | 9 | 4.61% | 23,393.48 |
| 1975 | 10 | 1.69% | 23,871.10 |
| 1975 | 11 | -1.52% | 23,589.51 |
| 1975 | 12 | 9.20% | 25,841.20 |
| 1976 | 1 | 3.86% | 26,920.88 |
| 1976 | 2 | 0.50% | 27,136.89 |
| 1976 | 3 | 0.79% | 27,434.16 |
| 1976 | 4 | -0.69% | 27,329.01 |
| 1976 | 5 | 0.59% | 27,575.14 |
| 1976 | 6 | 2.36% | 28,310.11 |
| 1976 | 7 | -0.86% | 28,151.40 |
| 1976 | 8 | 2.13% | 28,837.70 |
| 1976 | 9 | -3.41% | 27,941.36 |
| 1976 | 10 | -0.69% | 27,838.91 |
| 1976 | 11 | 3.46% | 28,893.04 |
| 1976 | 12 | -0.86% | 28,737.81 |
| 1977 | 1 | -2.70% | 28,057.12 |
| 1977 | 2 | -0.40% | 28,041.92 |
| 1977 | 3 | -1.54% | 27,707.19 |
| 1977 | 4 | -0.29% | 27,725.07 |
| 1977 | 5 | 0.54% | 27,974.53 |
| 1977 | 6 | 0.92% | 28,333.28 |
| 1977 | 7 | -2.45% | 27,744.34 |
| 1977 | 8 | -1.55% | 27,418.25 |
| 1977 | 9 | -2.59% | 26,815.64 |
| 1977 | 10 | 0.58% | 27,078.74 |
| 1977 | 11 | -0.49% | 27,057.04 |
| 1977 | 12 | -3.81% | 26,139.71 |
| 1978 | 1 | -1.41% | 25,885.63 |
| 1978 | 2 | -0.18% | 25,954.40 |
| 1978 | 3 | 4.38% | 27,208.00 |
| 1978 | 4 | 5.07% | 28,705.61 |
| 1978 | 5 | 0.26% | 28,898.96 |
| 1978 | 6 | -0.48% | 28,880.96 |
| 1978 | 7 | 6.90% | 30,997.40 |
| 1978 | 8 | 0.00% | 31,121.29 |
| 1978 | 9 | -3.18% | 30,258.14 |
| 1978 | 10 | -5.85% | 28,612.81 |
| 1978 | 11 | 1.48% | 29,162.98 |
| 1978 | 12 | 3.75% | 30,383.54 |
| 1979 | 1 | -1.48% | 30,062.40 |
| 1979 | 2 | 1.90% | 30,766.21 |
| 1979 | 3 | 2.00% | 31,514.11 |
| 1979 | 4 | -2.32% | 30,917.54 |
| 1979 | 5 | 1.98% | 31,665.01 |
| 1979 | 6 | 0.98% | 32,114.93 |
| 1979 | 7 | 4.58% | 33,725.28 |
| 1979 | 8 | 1.12% | 34,244.80 |
| 1979 | 9 | -3.78% | 33,096.73 |
| 1979 | 10 | -0.77% | 32,990.02 |
| 1979 | 11 | 3.95% | 34,442.90 |
| 1979 | 12 | 2.88% | 35,583.81 |
| 1980 | 1 | 3.97% | 37,148.02 |
| 1980 | 2 | -9.19% | 33,887.23 |
| 1980 | 3 | -1.62% | 33,493.44 |
| 1980 | 4 | 4.56% | 35,180.22 |
| 1980 | 5 | 6.41% | 37,594.53 |
| 1980 | 6 | 4.54% | 39,462.77 |
| 1980 | 7 | 3.09% | 40,845.81 |
| 1980 | 8 | 2.43% | 42,004.12 |
| 1980 | 9 | 2.92% | 43,400.66 |
| 1980 | 10 | 4.22% | 45,403.47 |
| 1980 | 11 | -1.62% | 44,838.30 |
| 1980 | 12 | -0.37% | 44,842.78 |
| 1981 | 1 | -3.46% | 43,466.03 |
| 1981 | 2 | 3.74% | 45,266.95 |
| 1981 | 3 | 0.90% | 45,852.62 |
| 1981 | 4 | -2.01% | 45,111.05 |
| 1981 | 5 | 0.46% | 45,497.92 |
| 1981 | 6 | -2.42% | 44,580.57 |
| 1981 | 7 | 0.39% | 44,938.36 |
| 1981 | 8 | -8.72% | 41,207.27 |
| 1981 | 9 | 1.27% | 41,919.02 |
| 1981 | 10 | 2.59% | 43,194.92 |
| 1981 | 11 | 0.73% | 43,704.35 |
| 1981 | 12 | -5.25% | 41,604.74 |
| 1982 | 1 | -2.39% | 40,808.47 |
| 1982 | 2 | -3.23% | 39,688.46 |
| 1982 | 3 | 4.96% | 41,859.15 |
| 1982 | 4 | 0.09% | 42,097.60 |
| 1982 | 5 | -5.76% | 39,878.80 |
| 1982 | 6 | -0.27% | 39,976.04 |
| 1982 | 7 | 0.27% | 40,293.44 |
| 1982 | 8 | 11.58% | 45,167.48 |
| 1982 | 9 | 8.42% | 49,178.99 |
| 1982 | 10 | 4.07% | 51,392.00 |
| 1982 | 11 | 0.94% | 52,088.62 |
| 1982 | 12 | 3.52% | 54,133.49 |
| 1983 | 1 | 1.73% | 55,286.54 |
| 1983 | 2 | 3.47% | 57,423.71 |
| 1983 | 3 | 3.82% | 59,834.00 |
| 1983 | 4 | 4.06% | 62,481.07 |
| 1983 | 5 | 1.40% | 63,576.67 |
| 1983 | 6 | 0.36% | 64,026.88 |
| 1983 | 7 | -2.75% | 62,485.64 |
| 1983 | 8 | 2.96% | 64,556.31 |
| 1983 | 9 | 0.30% | 64,974.58 |
| 1983 | 10 | -1.49% | 64,232.95 |
| 1983 | 11 | -0.48% | 64,150.65 |
| 1983 | 12 | 1.22% | 65,161.62 |
| 1984 | 1 | -5.47% | 61,830.44 |
| 1984 | 2 | 0.06% | 62,103.95 |
| 1984 | 3 | 0.13% | 62,418.95 |
| 1984 | 4 | -0.63% | 62,261.29 |
| 1984 | 5 | -2.23% | 61,110.51 |
| 1984 | 6 | -1.31% | 60,555.36 |
| 1984 | 7 | 8.80% | 66,130.42 |
| 1984 | 8 | 1.03% | 67,060.86 |
| 1984 | 9 | -0.78% | 66,784.30 |
| 1984 | 10 | 0.91% | 67,643.08 |
| 1984 | 11 | -1.08% | 67,164.46 |
| 1984 | 12 | 4.32% | 70,319.56 |
| 1985 | 1 | 5.42% | 74,389.21 |
| 1985 | 2 | -0.83% | 74,033.39 |
| 1985 | 3 | 0.67% | 74,792.02 |
| 1985 | 4 | 2.38% | 76,838.05 |
| 1985 | 5 | 2.16% | 78,767.43 |
| 1985 | 6 | 1.91% | 80,537.51 |
| 1985 | 7 | -2.18% | 79,051.34 |
| 1985 | 8 | -2.23% | 77,561.23 |
| 1985 | 9 | 1.14% | 78,721.21 |
| 1985 | 10 | 6.07% | 83,775.52 |
| 1985 | 11 | 4.96% | 88,211.02 |
| 1985 | 12 | 0.43% | 88,874.13 |
| 1986 | 1 | 5.38% | 93,937.51 |
| 1986 | 2 | 5.88% | 99,745.45 |
| 1986 | 3 | 2.45% | 102,479.90 |
| 1986 | 4 | 0.21% | 102,983.92 |
| 1986 | 5 | 2.85% | 106,210.66 |
| 1986 | 6 | -2.08% | 104,294.71 |
| 1986 | 7 | 2.00% | 106,673.52 |
| 1986 | 8 | -2.73% | 104,053.37 |
| 1986 | 9 | -0.38% | 103,959.85 |
| 1986 | 10 | 3.24% | 107,632.70 |
| 1986 | 11 | 1.43% | 109,472.08 |
| 1986 | 12 | 6.40% | 116,777.56 |
| 1987 | 1 | 6.20% | 124,323.58 |
| 1987 | 2 | 4.13% | 129,764.49 |
| 1987 | 3 | -1.09% | 128,653.17 |
| 1987 | 4 | -0.07% | 128,875.52 |
| 1987 | 5 | 4.25% | 134,672.91 |
| 1987 | 6 | 2.89% | 138,877.53 |
| 1987 | 7 | 6.22% | 147,840.71 |
| 1987 | 8 | -3.25% | 143,360.50 |
| 1987 | 9 | -12.08% | 126,366.71 |
| 1987 | 10 | -12.56% | 110,819.29 |
| 1987 | 11 | -1.63% | 109,340.19 |
| 1987 | 12 | 3.94% | 113,983.37 |
| 1988 | 1 | 3.03% | 117,777.38 |
| 1988 | 2 | 2.94% | 121,584.02 |
| 1988 | 3 | -1.17% | 120,506.75 |
| 1988 | 4 | -2.48% | 117,869.74 |
| 1988 | 5 | 5.70% | 124,939.81 |
| 1988 | 6 | -0.59% | 124,556.34 |
| 1988 | 7 | -2.01% | 122,415.86 |
| 1988 | 8 | 1.63% | 124,775.02 |
| 1988 | 9 | 3.51% | 129,518.49 |
| 1988 | 10 | -2.31% | 126,901.89 |
| 1988 | 11 | 2.03% | 129,853.57 |
| 1988 | 12 | 3.22% | 134,414.88 |
| 1989 | 1 | 3.01% | 138,850.38 |
| 1989 | 2 | -0.44% | 138,625.91 |
| 1989 | 3 | 3.28% | 143,567.65 |
| 1989 | 4 | 3.84% | 149,475.89 |
| 1989 | 5 | 3.12% | 154,547.04 |
| 1989 | 6 | 2.53% | 158,874.63 |
| 1989 | 7 | 4.43% | 166,327.04 |
| 1989 | 8 | 0.20% | 167,084.73 |
| 1989 | 9 | 0.03% | 167,563.02 |
| 1989 | 10 | -2.07% | 164,524.18 |
| 1989 | 11 | 2.47% | 169,026.72 |
| 1989 | 12 | -2.48% | 165,289.16 |
| 1990 | 1 | -2.80% | 161,112.00 |
| 1990 | 2 | 2.42% | 165,473.57 |
| 1990 | 3 | -0.08% | 165,797.87 |
| 1990 | 4 | 3.57% | 172,182.62 |
| 1990 | 5 | 2.90% | 177,640.74 |
| 1990 | 6 | -0.10% | 177,942.24 |
| 1990 | 7 | -8.13% | 163,953.79 |
| 1990 | 8 | -4.64% | 156,836.46 |
| 1990 | 9 | -2.63% | 153,204.49 |
| 1990 | 10 | 2.66% | 157,775.83 |
| 1990 | 11 | 4.27% | 165,012.38 |
| 1990 | 12 | -0.99% | 163,881.77 |
| 1991 | 1 | 11.30% | 182,903.15 |
| 1991 | 2 | 2.77% | 188,471.86 |
| 1991 | 3 | 1.99% | 192,729.12 |
| 1991 | 4 | -0.45% | 192,384.37 |
| 1991 | 5 | 0.08% | 193,051.96 |
| 1991 | 6 | 0.51% | 194,558.70 |
| 1991 | 7 | 2.41% | 199,770.80 |
| 1991 | 8 | -0.56% | 199,165.29 |
| 1991 | 9 | -0.08% | 199,527.07 |
| 1991 | 10 | -0.25% | 199,558.59 |
| 1991 | 11 | 0.67% | 201,424.74 |
| 1991 | 12 | 7.10% | 216,245.62 |
| 1992 | 1 | -0.85% | 214,946.32 |
| 1992 | 2 | -1.26% | 212,770.25 |
| 1992 | 3 | 0.01% | 213,332.61 |
| 1992 | 4 | 1.82% | 217,745.07 |
| 1992 | 5 | -1.58% | 214,850.98 |
| 1992 | 6 | 1.66% | 218,959.21 |
| 1992 | 7 | 0.69% | 221,021.20 |
| 1992 | 8 | 0.13% | 221,857.07 |
| 1992 | 9 | -1.43% | 219,234.60 |
| 1992 | 10 | 2.51% | 225,278.68 |
| 1992 | 11 | 3.03% | 232,648.00 |
| 1992 | 12 | -0.09% | 232,980.43 |
| 1993 | 1 | 1.49% | 236,997.59 |
| 1993 | 2 | 1.92% | 242,093.40 |
| 1993 | 3 | -1.57% | 238,845.13 |
| 1993 | 4 | 0.49% | 240,576.10 |
| 1993 | 5 | 0.63% | 242,657.52 |
| 1993 | 6 | -0.17% | 242,805.55 |
| 1993 | 7 | 1.53% | 247,084.91 |
| 1993 | 8 | 1.13% | 250,432.84 |
| 1993 | 9 | 1.01% | 253,542.99 |
| 1993 | 10 | -0.22% | 253,562.12 |
| 1993 | 11 | 0.66% | 255,811.67 |
| 1993 | 12 | 1.51% | 260,252.25 |
| 1994 | 1 | -0.30% | 260,055.24 |
| 1994 | 2 | -1.65% | 256,352.52 |
| 1994 | 3 | -3.57% | 247,774.00 |
| 1994 | 4 | 0.82% | 250,396.05 |
| 1994 | 5 | 0.87% | 253,170.67 |
| 1994 | 6 | -0.75% | 251,857.03 |
| 1994 | 7 | 2.84% | 259,619.46 |
| 1994 | 8 | 0.59% | 261,741.76 |
| 1994 | 9 | -0.67% | 260,579.61 |
| 1994 | 10 | -0.60% | 259,615.77 |
| 1994 | 11 | -1.26% | 256,952.87 |
| 1994 | 12 | 2.21% | 263,251.23 |
| 1995 | 1 | 3.58% | 273,305.05 |
| 1995 | 2 | 2.33% | 280,296.65 |
| 1995 | 3 | 2.99% | 289,309.74 |
| 1995 | 4 | 3.13% | 298,995.14 |
| 1995 | 5 | 2.97% | 308,498.46 |
| 1995 | 6 | 3.34% | 319,442.39 |
| 1995 | 7 | 0.31% | 321,081.52 |
| 1995 | 8 | 3.52% | 333,018.25 |
| 1995 | 9 | 0.72% | 336,057.27 |
| 1995 | 10 | 2.16% | 343,982.80 |
| 1995 | 11 | 3.20% | 355,640.85 |
| 1995 | 12 | -0.02% | 356,219.05 |
| 1996 | 1 | 5.72% | 377,251.62 |
| 1996 | 2 | -0.38% | 376,494.49 |
| 1996 | 3 | 0.02% | 377,236.34 |
| 1996 | 4 | 2.17% | 386,119.60 |
| 1996 | 5 | 1.10% | 391,056.50 |
| 1996 | 6 | -3.65% | 377,461.17 |
| 1996 | 7 | 2.89% | 389,070.94 |
| 1996 | 8 | 1.84% | 396,944.67 |
| 1996 | 9 | 3.94% | 413,296.80 |
| 1996 | 10 | 4.88% | 434,176.89 |
| 1996 | 11 | 1.03% | 439,379.32 |
| 1996 | 12 | 3.09% | 453,692.28 |
| 1997 | 1 | 4.20% | 473,478.54 |
| 1997 | 2 | -0.78% | 470,525.52 |
| 1997 | 3 | -3.56% | 454,502.97 |
| 1997 | 4 | 9.05% | 496,398.28 |
| 1997 | 5 | 5.19% | 522,890.19 |
| 1997 | 6 | 5.59% | 552,882.78 |
| 1997 | 7 | 0.21% | 554,805.65 |
| 1997 | 8 | 1.05% | 561,418.98 |
| 1997 | 9 | 1.51% | 570,656.43 |
| 1997 | 10 | -1.29% | 564,082.22 |
| 1997 | 11 | 2.50% | 578,943.62 |
| 1997 | 12 | 0.10% | 580,316.23 |
| 1998 | 1 | 6.27% | 617,468.99 |
| 1998 | 2 | 5.19% | 650,274.33 |
| 1998 | 3 | 3.28% | 672,420.57 |
| 1998 | 4 | -0.34% | 670,928.75 |
| 1998 | 5 | 0.00% | 671,710.09 |
| 1998 | 6 | 4.35% | 701,719.86 |
| 1998 | 7 | -7.09% | 652,802.92 |
| 1998 | 8 | -5.02% | 620,825.69 |
| 1998 | 9 | 1.16% | 628,839.66 |
| 1998 | 10 | 10.84% | 697,850.94 |
| 1998 | 11 | 3.99% | 726,491.48 |
| 1998 | 12 | 4.93% | 763,162.49 |
| 1999 | 1 | -0.18% | 762,653.39 |
| 1999 | 2 | 2.81% | 784,949.63 |
| 1999 | 3 | 4.14% | 818,310.17 |
| 1999 | 4 | -0.20% | 817,501.42 |
| 1999 | 5 | -0.71% | 812,500.21 |
| 1999 | 6 | 4.42% | 849,244.62 |
| 1999 | 7 | -3.87% | 817,190.85 |
| 1999 | 8 | -0.70% | 812,303.91 |
| 1999 | 9 | -1.38% | 801,967.58 |
| 1999 | 10 | 7.00% | 858,954.99 |
| 1999 | 11 | 2.71% | 883,080.73 |
| 1999 | 12 | -0.22% | 882,030.45 |
| 2000 | 1 | -2.58% | 860,173.06 |
| 2000 | 2 | 3.84% | 894,072.08 |
| 2000 | 3 | 1.33% | 906,809.61 |
| 2000 | 4 | -2.93% | 881,067.16 |
| 2000 | 5 | 3.07% | 908,939.54 |
| 2000 | 6 | 0.76% | 916,668.64 |
| 2000 | 7 | 0.85% | 925,282.68 |
| 2000 | 8 | -1.17% | 915,292.86 |
| 2000 | 9 | -5.31% | 867,567.39 |
| 2000 | 10 | -0.87% | 860,864.87 |
| 2000 | 11 | -3.42% | 832,283.52 |
| 2000 | 12 | 0.35% | 836,070.48 |
| 2001 | 1 | -2.24% | 818,209.86 |
| 2001 | 2 | -9.18% | 743,917.19 |
| 2001 | 3 | 0.34% | 747,255.10 |
| 2001 | 4 | 6.77% | 798,661.27 |
| 2001 | 5 | -2.49% | 779,584.03 |
| 2001 | 6 | -2.77% | 758,845.32 |
| 2001 | 7 | -2.15% | 743,320.57 |
| 2001 | 8 | -11.36% | 659,716.89 |
| 2001 | 9 | 3.06% | 680,722.48 |
| 2001 | 10 | 4.93% | 715,120.39 |
| 2001 | 11 | 1.35% | 725,604.40 |
| 2001 | 12 | -0.41% | 723,444.36 |
| 2002 | 1 | -3.47% | 699,188.94 |
| 2002 | 2 | 4.83% | 733,765.72 |
| 2002 | 3 | -3.63% | 707,978.02 |
| 2002 | 4 | -2.94% | 688,010.41 |
| 2002 | 5 | -6.04% | 647,273.60 |
| 2002 | 6 | -10.89% | 577,636.68 |
| 2002 | 7 | 0.99% | 584,214.75 |
| 2002 | 8 | -4.90% | 556,419.39 |
| 2002 | 9 | -1.52% | 548,812.90 |
| 2002 | 10 | 6.47% | 585,174.92 |
| 2002 | 11 | -1.18% | 579,118.00 |
| 2002 | 12 | -0.37% | 577,829.36 |
| 2003 | 1 | -6.56% | 540,762.56 |
| 2003 | 2 | 1.15% | 547,835.18 |
| 2003 | 3 | 5.13% | 576,792.97 |
| 2003 | 4 | 5.16% | 607,433.44 |
| 2003 | 5 | 5.56% | 642,082.56 |
| 2003 | 6 | 0.46% | 645,908.74 |
| 2003 | 7 | -0.30% | 644,834.44 |
| 2003 | 8 | 3.02% | 665,218.82 |
| 2003 | 9 | 1.89% | 678,708.32 |
| 2003 | 10 | 1.08% | 686,924.67 |
| 2003 | 11 | 2.93% | 707,970.74 |
| 2003 | 12 | 4.80% | 742,908.82 |
| 2004 | 1 | 0.96% | 750,981.73 |
| 2004 | 2 | -1.70% | 739,227.39 |
| 2004 | 3 | 0.83% | 746,384.12 |
| 2004 | 4 | -2.70% | 727,244.94 |
| 2004 | 5 | 2.72% | 748,027.25 |
| 2004 | 6 | -2.38% | 731,280.57 |
| 2004 | 7 | -1.53% | 721,133.54 |
| 2004 | 8 | 2.64% | 741,199.98 |
| 2004 | 9 | -0.04% | 741,960.41 |
| 2004 | 10 | 4.63% | 777,380.83 |
| 2004 | 11 | 2.59% | 798,583.49 |
| 2004 | 12 | -1.48% | 787,808.83 |
| 2005 | 1 | 1.54% | 801,053.52 |
| 2005 | 2 | -0.39% | 799,006.12 |
| 2005 | 3 | -2.55% | 779,758.72 |
| 2005 | 4 | 1.19% | 790,175.28 |
| 2005 | 5 | 2.03% | 807,406.62 |
| 2005 | 6 | 1.66% | 822,002.84 |
| 2005 | 7 | 0.17% | 824,551.20 |
| 2005 | 8 | 0.13% | 826,857.39 |
| 2005 | 9 | -2.77% | 805,158.84 |
| 2005 | 10 | 3.81% | 837,055.54 |
| 2005 | 11 | 2.00% | 855,003.11 |
| 2005 | 12 | 1.32% | 867,544.04 |
| 2006 | 1 | -0.16% | 867,399.69 |
| 2006 | 2 | 1.34% | 880,290.44 |
| 2006 | 3 | 0.65% | 887,318.07 |
| 2006 | 4 | -0.93% | 880,338.11 |
| 2006 | 5 | -2.86% | 856,517.99 |
| 2006 | 6 | 0.56% | 862,685.27 |
| 2006 | 7 | 2.14% | 882,455.93 |
| 2006 | 8 | 2.38% | 904,792.43 |
| 2006 | 9 | 3.46% | 937,508.93 |
| 2006 | 10 | 1.85% | 956,274.52 |
| 2006 | 11 | 2.00% | 976,817.83 |
| 2006 | 12 | 0.55% | 983,585.48 |
| 2007 | 1 | 1.45% | 999,283.98 |
| 2007 | 2 | -2.62% | 974,562.78 |
| 2007 | 3 | 4.03% | 1,015,302.04 |
| 2007 | 4 | 3.25% | 1,049,738.57 |
| 2007 | 5 | 0.20% | 1,053,359.14 |
| 2007 | 6 | 0.43% | 1,059,411.95 |
| 2007 | 7 | -4.35% | 1,014,904.91 |
| 2007 | 8 | 2.92% | 1,046,110.63 |
| 2007 | 9 | 2.84% | 1,077,406.42 |
| 2007 | 10 | -4.95% | 1,025,622.93 |
| 2007 | 11 | 1.08% | 1,038,322.40 |
| 2007 | 12 | -6.79% | 969,427.66 |
| 2008 | 1 | -1.73% | 954,266.15 |
| 2008 | 2 | -2.80% | 929,201.05 |
| 2008 | 3 | 4.06% | 968,634.51 |
| 2008 | 4 | 2.39% | 993,456.78 |
| 2008 | 5 | -4.42% | 951,268.82 |
| 2008 | 6 | -6.26% | 893,446.22 |
| 2008 | 7 | 1.92% | 912,302.71 |
| 2008 | 8 | -5.03% | 868,078.51 |
| 2008 | 9 | -20.39% | 692,782.33 |
| 2008 | 10 | -8.85% | 633,166.00 |
| 2008 | 11 | -0.62% | 630,942.22 |
| 2008 | 12 | -1.37% | 624,029.89 |
| 2009 | 1 | -6.97% | 582,204.24 |
| 2009 | 2 | -5.97% | 549,091.75 |
| 2009 | 3 | 12.02% | 616,749.46 |
| 2009 | 4 | 6.40% | 657,823.87 |
| 2009 | 5 | 2.63% | 676,695.93 |
| 2009 | 6 | 1.05% | 685,341.68 |
| 2009 | 7 | 7.90% | 740,996.53 |
| 2009 | 8 | 3.45% | 768,045.45 |
| 2009 | 9 | 2.21% | 786,502.41 |
| 2009 | 10 | 1.91% | 802,974.33 |
| 2009 | 11 | 2.05% | 820,847.40 |
| 2009 | 12 | 1.19% | 831,986.03 |
| 2010 | 1 | -3.06% | 807,871.14 |
| 2010 | 2 | 5.77% | 855,883.21 |
| 2010 | 3 | 3.93% | 890,871.12 |
| 2010 | 4 | -6.04% | 838,466.54 |
| 2010 | 5 | -3.71% | 808,754.95 |
| 2010 | 6 | -0.33% | 807,468.43 |
| 2010 | 7 | 0.69% | 814,441.83 |
| 2010 | 8 | 3.20% | 841,897.92 |
| 2010 | 9 | 4.41% | 880,435.26 |
| 2010 | 10 | 2.33% | 902,366.15 |
| 2010 | 11 | 3.56% | 935,877.65 |
| 2010 | 12 | 3.31% | 968,279.54 |
| 2011 | 1 | 3.00% | 998,788.71 |
| 2011 | 2 | -1.26% | 987,677.58 |
| 2011 | 3 | 2.07% | 1,009,613.73 |
| 2011 | 4 | 0.51% | 1,016,269.45 |
| 2011 | 5 | -3.81% | 979,047.56 |
| 2011 | 6 | 2.94% | 1,009,415.03 |
| 2011 | 7 | -10.56% | 904,429.34 |
| 2011 | 8 | -0.96% | 897,291.17 |
| 2011 | 9 | 2.84% | 924,379.55 |
| 2011 | 10 | 1.59% | 940,714.47 |
| 2011 | 11 | 1.38% | 955,340.24 |
| 2011 | 12 | 4.61% | 1,001,029.94 |
| 2012 | 1 | 3.99% | 1,042,698.90 |
| 2012 | 2 | 2.72% | 1,072,768.64 |
| 2012 | 3 | -0.20% | 1,072,358.73 |
| 2012 | 4 | -3.26% | 1,039,212.63 |
| 2012 | 5 | -1.33% | 1,027,236.63 |
| 2012 | 6 | 2.74% | 1,057,243.11 |
| 2012 | 7 | 3.21% | 1,093,059.34 |
| 2012 | 8 | 2.85% | 1,126,082.48 |
| 2012 | 9 | -0.39% | 1,123,637.36 |
| 2012 | 10 | -3.01% | 1,091,754.22 |
| 2012 | 11 | 1.99% | 1,115,505.71 |
| 2012 | 12 | 4.09% | 1,163,123.99 |
| 2013 | 1 | 2.16% | 1,190,259.93 |
| 2013 | 2 | 2.55% | 1,222,664.21 |
| 2013 | 3 | 1.28% | 1,240,439.20 |
| 2013 | 4 | 4.40% | 1,297,180.23 |
| 2013 | 5 | -1.28% | 1,282,680.67 |
| 2013 | 6 | 3.08% | 1,324,425.22 |
| 2013 | 7 | 0.08% | 1,327,769.77 |
| 2013 | 8 | 1.02% | 1,343,602.99 |
| 2013 | 9 | 1.95% | 1,372,054.46 |
| 2013 | 10 | 3.69% | 1,425,015.68 |
| 2013 | 11 | 1.36% | 1,446,699.59 |
| 2013 | 12 | 0.81% | 1,460,700.86 |
| 2014 | 1 | -0.29% | 1,458,801.43 |
| 2014 | 2 | 2.56% | 1,498,513.93 |
| 2014 | 3 | 0.04% | 1,501,536.79 |
| 2014 | 4 | 1.37% | 1,524,540.86 |
| 2014 | 5 | 3.03% | 1,573,270.03 |
| 2014 | 6 | 1.34% | 1,596,803.35 |
| 2014 | 7 | -0.59% | 1,589,985.78 |
| 2014 | 8 | 1.62% | 1,618,256.27 |
| 2014 | 9 | -2.81% | 1,575,427.76 |
| 2014 | 10 | 5.54% | 1,665,316.19 |
| 2014 | 11 | 0.47% | 1,675,872.43 |
| 2014 | 12 | -1.27% | 1,657,269.48 |
| 2015 | 1 | 2.66% | 1,704,127.08 |
| 2015 | 2 | -0.11% | 1,705,070.55 |
| 2015 | 3 | 0.71% | 1,720,048.05 |
| 2015 | 4 | 0.82% | 1,736,885.67 |
| 2015 | 5 | -0.60% | 1,729,321.53 |
| 2015 | 6 | -0.25% | 1,727,944.47 |
| 2015 | 7 | -2.59% | 1,686,052.23 |
| 2015 | 8 | -4.68% | 1,610,060.25 |
| 2015 | 9 | 4.13% | 1,679,568.47 |
| 2015 | 10 | 2.76% | 1,728,821.31 |
| 2015 | 11 | -1.28% | 1,709,752.93 |
| 2015 | 12 | -6.60% | 1,599,993.26 |
| 2016 | 1 | -0.74% | 1,591,194.75 |
| 2016 | 2 | 6.17% | 1,692,438.14 |
| 2016 | 3 | 2.65% | 1,740,355.47 |
| 2016 | 4 | -0.48% | 1,735,058.43 |
| 2016 | 5 | 0.89% | 1,753,562.66 |
| 2016 | 6 | 3.12% | 1,811,385.31 |
| 2016 | 7 | 1.03% | 1,833,108.48 |
| 2016 | 8 | -0.61% | 1,825,067.16 |
| 2016 | 9 | -0.68% | 1,815,832.67 |
| 2016 | 10 | 1.03% | 1,837,643.73 |
| 2016 | 11 | 3.77% | 1,910,156.49 |
| 2016 | 12 | 1.27% | 1,937,617.56 |
| 2017 | 1 | 2.41% | 1,987,539.22 |
| 2017 | 2 | 1.58% | 2,022,306.39 |
| 2017 | 3 | -0.32% | 2,019,191.95 |
| 2017 | 4 | 1.53% | 2,053,364.22 |
| 2017 | 5 | 1.61% | 2,089,840.75 |
| 2017 | 6 | 0.83% | 2,110,485.96 |
| 2017 | 7 | 0.09% | 2,115,715.85 |
| 2017 | 8 | 1.49% | 2,150,694.20 |
| 2017 | 9 | 2.57% | 2,209,511.37 |
| 2017 | 10 | 1.43% | 2,244,633.08 |
| 2017 | 11 | 2.73% | 2,309,356.76 |
| 2017 | 12 | 4.71% | 2,421,635.34 |
| 2018 | 1 | -3.03% | 2,351,730.32 |
| 2018 | 2 | -0.09% | 2,353,249.03 |
| 2018 | 3 | -1.82% | 2,314,091.62 |
| 2018 | 4 | 1.80% | 2,359,485.33 |
| 2018 | 5 | 1.96% | 2,409,340.55 |
| 2018 | 6 | 1.43% | 2,447,426.00 |
| 2018 | 7 | 2.30% | 2,507,407.64 |
| 2018 | 8 | 1.53% | 2,549,525.76 |
| 2018 | 9 | -4.00% | 2,451,394.87 |
| 2018 | 10 | -2.23% | 2,400,501.26 |
| 2018 | 11 | -5.73% | 2,266,973.08 |
| 2018 | 12 | 1.56% | 2,306,319.49 |
| 2019 | 1 | 5.66% | 2,440,752.61 |
| 2019 | 2 | 1.78% | 2,488,299.00 |
| 2019 | 3 | 3.56% | 2,580,943.84 |
| 2019 | 4 | -1.69% | 2,541,409.24 |
| 2019 | 5 | 1.24% | 2,577,109.66 |
| 2019 | 6 | 3.67% | 2,675,744.51 |
| 2019 | 7 | -3.29% | 2,591,875.60 |
| 2019 | 8 | 2.92% | 2,671,840.86 |
| 2019 | 9 | -0.15% | 2,672,102.77 |
| 2019 | 10 | 4.27% | 2,790,575.58 |
| 2019 | 11 | 2.31% | 2,859,483.82 |
| 2019 | 12 | 3.19% | 2,955,173.52 |
| 2020 | 1 | -0.03% | 2,958,781.10 |
| 2020 | 2 | -19.07% | 2,399,047.50 |
| 2020 | 3 | 4.13% | 2,502,653.11 |
| 2020 | 4 | 5.71% | 2,645,492.06 |
| 2020 | 5 | 9.85% | 2,906,057.56 |
Click to show 1254 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$7.48 |
|
End Value
Average monthly close |
$3,207.18 |
| Change in price |
+42,776.74%
+5.94% / yr |
| Change incl. dividends |
+2,905,957.56%
+10.24% / yr |
| Change, inflation-adjusted |
+113,946.59%
+6.91% |
|
Final amount, nominal ($100 base) |
$2,906,057.56 |
|
Final amount, inflation-adjusted ($100 base) |
$114,046.59 |