Stock market returns since 1914
If you invested $100 in the S&P 500 at the beginning of 1914, you would have about $2,748,662.62 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 2,748,562.62%, or 10.08% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 106,784.60% cumulatively, or 6.77% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,748,562.62, or 2,748,562.62%. This means by 2020 you would have $2,748,662.62 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1914 was 10.015 and the CPI in 2020 was 257.557.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 106 years.
Adjusted for inflation, the $2,748,662.62 nominal end value of the original $100 investment would have a real value of roughly $106,784.60 in 1914 dollars. This means the inflation-adjusted return is 106,784.60% as opposed to the original 2,748,562.62%.
For more information on inflation, see our U.S. inflation calculator for 1914.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1277-month period between 1914 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1914 | 1 | 1.31% | 101.79 |
| 1914 | 2 | -1.89% | 100.34 |
| 1914 | 3 | -2.40% | 98.39 |
| 1914 | 4 | 0.62% | 99.46 |
| 1914 | 5 | -0.49% | 99.44 |
| 1914 | 6 | -5.54% | 94.39 |
| 1914 | 7 | 0.00% | 94.85 |
| 1914 | 8 | 0.00% | 95.30 |
| 1914 | 9 | 0.00% | 95.75 |
| 1914 | 10 | 0.00% | 96.20 |
| 1914 | 11 | -4.30% | 92.51 |
| 1914 | 12 | 1.77% | 94.58 |
| 1915 | 1 | -1.34% | 93.76 |
| 1915 | 2 | 2.57% | 96.62 |
| 1915 | 3 | 7.53% | 104.35 |
| 1915 | 4 | -2.33% | 102.36 |
| 1915 | 5 | 1.13% | 103.98 |
| 1915 | 6 | -0.37% | 104.05 |
| 1915 | 7 | 4.24% | 108.93 |
| 1915 | 8 | 3.71% | 113.43 |
| 1915 | 9 | 5.54% | 120.19 |
| 1915 | 10 | 3.50% | 124.87 |
| 1915 | 11 | 0.21% | 125.60 |
| 1915 | 12 | -1.58% | 124.09 |
| 1916 | 1 | -1.39% | 122.85 |
| 1916 | 2 | -0.33% | 122.95 |
| 1916 | 3 | -1.09% | 122.13 |
| 1916 | 4 | 2.21% | 125.35 |
| 1916 | 5 | 0.97% | 127.11 |
| 1916 | 6 | -1.39% | 125.91 |
| 1916 | 7 | 0.76% | 127.44 |
| 1916 | 8 | 4.09% | 133.23 |
| 1916 | 9 | 3.10% | 137.97 |
| 1916 | 10 | 2.30% | 141.77 |
| 1916 | 11 | -4.02% | 136.71 |
| 1916 | 12 | -2.35% | 134.15 |
| 1917 | 1 | -5.64% | 127.25 |
| 1917 | 2 | 3.10% | 131.88 |
| 1917 | 3 | -1.50% | 130.60 |
| 1917 | 4 | -3.38% | 126.90 |
| 1917 | 5 | 2.03% | 130.21 |
| 1917 | 6 | -2.77% | 127.36 |
| 1917 | 7 | -2.96% | 124.36 |
| 1917 | 8 | -4.81% | 119.17 |
| 1917 | 9 | -5.42% | 113.51 |
| 1917 | 10 | -8.33% | 104.88 |
| 1917 | 11 | -3.41% | 102.14 |
| 1917 | 12 | 6.03% | 109.17 |
| 1918 | 1 | 3.05% | 113.36 |
| 1918 | 2 | -2.02% | 111.92 |
| 1918 | 3 | -0.96% | 111.69 |
| 1918 | 4 | 3.19% | 116.09 |
| 1918 | 5 | 0.13% | 117.08 |
| 1918 | 6 | 0.81% | 118.85 |
| 1918 | 7 | 0.93% | 120.77 |
| 1918 | 8 | -0.53% | 120.94 |
| 1918 | 9 | 4.24% | 126.88 |
| 1918 | 10 | 2.54% | 130.90 |
| 1918 | 11 | -1.99% | 129.09 |
| 1918 | 12 | -0.63% | 129.05 |
| 1919 | 1 | 0.38% | 130.32 |
| 1919 | 2 | 3.05% | 135.06 |
| 1919 | 3 | 3.33% | 140.33 |
| 1919 | 4 | 6.91% | 150.81 |
| 1919 | 5 | 2.68% | 155.62 |
| 1919 | 6 | 3.26% | 161.46 |
| 1919 | 7 | -6.73% | 151.37 |
| 1919 | 8 | 1.58% | 154.53 |
| 1919 | 9 | 5.11% | 163.19 |
| 1919 | 10 | -2.96% | 159.14 |
| 1919 | 11 | -2.94% | 155.23 |
| 1919 | 12 | -1.01% | 154.43 |
| 1920 | 1 | -8.27% | 142.44 |
| 1920 | 2 | 7.04% | 153.23 |
| 1920 | 3 | -0.81% | 152.77 |
| 1920 | 4 | -6.28% | 143.95 |
| 1920 | 5 | -1.74% | 142.23 |
| 1920 | 6 | -0.13% | 142.82 |
| 1920 | 7 | -3.92% | 138.01 |
| 1920 | 8 | 3.55% | 143.69 |
| 1920 | 9 | 0.13% | 144.66 |
| 1920 | 10 | -5.08% | 138.10 |
| 1920 | 11 | -8.96% | 126.52 |
| 1920 | 12 | 4.41% | 132.88 |
| 1921 | 1 | -0.70% | 132.73 |
| 1921 | 2 | -2.55% | 130.13 |
| 1921 | 3 | 0.44% | 131.49 |
| 1921 | 4 | 3.04% | 136.26 |
| 1921 | 5 | -8.01% | 126.14 |
| 1921 | 6 | -0.31% | 126.53 |
| 1921 | 7 | -1.23% | 125.76 |
| 1921 | 8 | 2.48% | 129.65 |
| 1921 | 9 | 1.36% | 132.19 |
| 1921 | 10 | 5.37% | 140.06 |
| 1921 | 11 | 3.54% | 145.79 |
| 1921 | 12 | -0.14% | 146.35 |
| 1922 | 1 | 2.19% | 150.34 |
| 1922 | 2 | 3.75% | 156.76 |
| 1922 | 3 | 6.07% | 167.08 |
| 1922 | 4 | 3.90% | 174.40 |
| 1922 | 5 | -0.94% | 173.59 |
| 1922 | 6 | 0.71% | 175.65 |
| 1922 | 7 | 3.76% | 183.09 |
| 1922 | 8 | 2.60% | 188.72 |
| 1922 | 9 | 2.21% | 193.75 |
| 1922 | 10 | -4.97% | 185.00 |
| 1922 | 11 | -0.23% | 185.46 |
| 1922 | 12 | 1.37% | 188.89 |
| 1923 | 1 | 4.27% | 197.86 |
| 1923 | 2 | 1.62% | 201.97 |
| 1923 | 3 | -3.50% | 195.83 |
| 1923 | 4 | -4.73% | 187.50 |
| 1923 | 5 | -3.81% | 181.30 |
| 1923 | 6 | -3.36% | 176.15 |
| 1923 | 7 | 0.50% | 177.98 |
| 1923 | 8 | 0.62% | 180.03 |
| 1923 | 9 | -1.47% | 178.35 |
| 1923 | 10 | 2.99% | 184.65 |
| 1923 | 11 | 3.39% | 191.89 |
| 1923 | 12 | 3.27% | 199.16 |
| 1924 | 1 | 0.45% | 201.07 |
| 1924 | 2 | -1.92% | 198.22 |
| 1924 | 3 | -2.30% | 194.68 |
| 1924 | 4 | -0.35% | 195.02 |
| 1924 | 5 | 1.89% | 199.73 |
| 1924 | 6 | 4.63% | 210.03 |
| 1924 | 7 | 3.43% | 218.29 |
| 1924 | 8 | -0.96% | 217.25 |
| 1924 | 9 | -1.30% | 215.49 |
| 1924 | 10 | 5.59% | 228.61 |
| 1924 | 11 | 5.39% | 242.02 |
| 1924 | 12 | 4.13% | 253.12 |
| 1925 | 1 | 0.85% | 256.38 |
| 1925 | 2 | -2.62% | 250.77 |
| 1925 | 3 | -1.06% | 249.24 |
| 1925 | 4 | 3.21% | 258.39 |
| 1925 | 5 | 1.79% | 264.17 |
| 1925 | 6 | 2.78% | 272.69 |
| 1925 | 7 | 1.35% | 277.56 |
| 1925 | 8 | 2.31% | 285.17 |
| 1925 | 9 | 3.30% | 295.80 |
| 1925 | 10 | 3.11% | 306.23 |
| 1925 | 11 | 1.63% | 312.46 |
| 1925 | 12 | 1.52% | 318.48 |
| 1926 | 1 | 0.16% | 320.26 |
| 1926 | 2 | -6.79% | 299.82 |
| 1926 | 3 | -2.79% | 292.76 |
| 1926 | 4 | 0.70% | 296.14 |
| 1926 | 5 | 4.76% | 311.59 |
| 1926 | 6 | 4.21% | 326.09 |
| 1926 | 7 | 3.96% | 340.42 |
| 1926 | 8 | 1.52% | 347.03 |
| 1926 | 9 | -2.25% | 340.67 |
| 1926 | 10 | 1.31% | 346.59 |
| 1926 | 11 | 2.27% | 355.96 |
| 1926 | 12 | -0.67% | 355.11 |
| 1927 | 1 | 1.94% | 363.53 |
| 1927 | 2 | 1.54% | 370.68 |
| 1927 | 3 | 2.45% | 381.35 |
| 1927 | 4 | 3.45% | 396.10 |
| 1927 | 5 | 1.29% | 402.85 |
| 1927 | 6 | 2.22% | 413.42 |
| 1927 | 7 | 5.32% | 437.09 |
| 1927 | 8 | 5.68% | 463.59 |
| 1927 | 9 | -1.53% | 458.19 |
| 1927 | 10 | 2.28% | 470.36 |
| 1927 | 11 | 2.34% | 483.14 |
| 1927 | 12 | 0.40% | 486.85 |
| 1928 | 1 | -1.20% | 482.82 |
| 1928 | 2 | 5.37% | 510.56 |
| 1928 | 3 | 6.30% | 544.58 |
| 1928 | 4 | 3.09% | 563.28 |
| 1928 | 5 | -4.90% | 537.57 |
| 1928 | 6 | 0.74% | 543.43 |
| 1928 | 7 | 3.24% | 562.95 |
| 1928 | 8 | 7.03% | 604.46 |
| 1928 | 9 | 2.03% | 618.71 |
| 1928 | 10 | 6.76% | 662.53 |
| 1928 | 11 | 0.39% | 667.14 |
| 1928 | 12 | 7.39% | 718.46 |
| 1929 | 1 | 0.52% | 724.29 |
| 1929 | 2 | 1.76% | 739.14 |
| 1929 | 3 | -0.59% | 736.91 |
| 1929 | 4 | 1.50% | 750.15 |
| 1929 | 5 | 1.91% | 766.67 |
| 1929 | 6 | 8.91% | 837.20 |
| 1929 | 7 | 5.69% | 887.08 |
| 1929 | 8 | 3.99% | 924.73 |
| 1929 | 9 | -10.58% | 829.25 |
| 1929 | 10 | -26.47% | 612.06 |
| 1929 | 11 | 3.98% | 638.83 |
| 1929 | 12 | 1.45% | 650.50 |
| 1930 | 1 | 6.26% | 693.67 |
| 1930 | 2 | 3.77% | 722.26 |
| 1930 | 3 | 6.35% | 770.57 |
| 1930 | 4 | -5.97% | 727.02 |
| 1930 | 5 | -10.11% | 655.99 |
| 1930 | 6 | -2.14% | 644.45 |
| 1930 | 7 | -1.28% | 638.67 |
| 1930 | 8 | -0.05% | 640.86 |
| 1930 | 9 | -13.76% | 555.17 |
| 1930 | 10 | -7.25% | 517.42 |
| 1930 | 11 | -6.68% | 485.41 |
| 1930 | 12 | 3.03% | 502.67 |
| 1931 | 1 | 7.63% | 543.58 |
| 1931 | 2 | 1.92% | 556.52 |
| 1931 | 3 | -9.53% | 505.99 |
| 1931 | 4 | -9.65% | 459.64 |
| 1931 | 5 | -3.21% | 447.33 |
| 1931 | 6 | 3.32% | 464.58 |
| 1931 | 7 | -3.00% | 453.04 |
| 1931 | 8 | -14.89% | 387.94 |
| 1931 | 9 | -13.36% | 338.48 |
| 1931 | 10 | 1.37% | 345.43 |
| 1931 | 11 | -18.77% | 282.91 |
| 1931 | 12 | -1.66% | 280.51 |
| 1932 | 1 | -0.84% | 280.38 |
| 1932 | 2 | 0.36% | 283.58 |
| 1932 | 3 | -23.97% | 217.72 |
| 1932 | 4 | -12.26% | 193.08 |
| 1932 | 5 | -13.43% | 169.16 |
| 1932 | 6 | 5.03% | 179.62 |
| 1932 | 7 | 50.30% | 271.86 |
| 1932 | 8 | 9.69% | 300.04 |
| 1932 | 9 | -13.80% | 260.39 |
| 1932 | 10 | -0.98% | 259.51 |
| 1932 | 11 | -3.26% | 252.66 |
| 1932 | 12 | 3.96% | 264.21 |
| 1933 | 1 | -11.85% | 234.44 |
| 1933 | 2 | -0.32% | 235.22 |
| 1933 | 3 | 10.59% | 261.67 |
| 1933 | 4 | 28.74% | 338.38 |
| 1933 | 5 | 17.14% | 397.88 |
| 1933 | 6 | 8.08% | 431.55 |
| 1933 | 7 | -4.99% | 411.52 |
| 1933 | 8 | -0.84% | 409.53 |
| 1933 | 9 | -9.74% | 371.12 |
| 1933 | 10 | 2.41% | 381.52 |
| 1933 | 11 | 1.94% | 390.38 |
| 1933 | 12 | 5.72% | 414.13 |
| 1934 | 1 | 7.40% | 446.22 |
| 1934 | 2 | -5.12% | 424.81 |
| 1934 | 3 | 1.68% | 433.39 |
| 1934 | 4 | -10.16% | 390.80 |
| 1934 | 5 | 1.33% | 397.46 |
| 1934 | 6 | -4.73% | 380.15 |
| 1934 | 7 | -3.91% | 366.78 |
| 1934 | 8 | -2.42% | 359.42 |
| 1934 | 9 | 0.79% | 363.76 |
| 1934 | 10 | 2.79% | 375.44 |
| 1934 | 11 | 0.65% | 379.42 |
| 1934 | 12 | 0.00% | 380.95 |
| 1935 | 1 | -3.02% | 370.98 |
| 1935 | 2 | -6.35% | 348.98 |
| 1935 | 3 | 7.49% | 376.68 |
| 1935 | 4 | 7.85% | 407.81 |
| 1935 | 5 | 3.79% | 424.83 |
| 1935 | 6 | 5.24% | 448.62 |
| 1935 | 7 | 6.76% | 480.49 |
| 1935 | 8 | 2.11% | 492.19 |
| 1935 | 9 | 2.67% | 506.88 |
| 1935 | 10 | 9.40% | 556.10 |
| 1935 | 11 | 0.00% | 557.74 |
| 1935 | 12 | 5.52% | 590.21 |
| 1936 | 1 | 5.74% | 625.81 |
| 1936 | 2 | 2.13% | 640.90 |
| 1936 | 3 | 0.13% | 643.56 |
| 1936 | 4 | -5.31% | 611.25 |
| 1936 | 5 | 4.26% | 639.21 |
| 1936 | 6 | 5.92% | 679.06 |
| 1936 | 7 | 1.99% | 694.66 |
| 1936 | 8 | 1.13% | 704.70 |
| 1936 | 9 | 5.23% | 743.81 |
| 1936 | 10 | 2.78% | 766.88 |
| 1936 | 11 | -1.73% | 756.14 |
| 1936 | 12 | 3.11% | 782.29 |
| 1937 | 1 | 2.96% | 808.12 |
| 1937 | 2 | -0.11% | 809.98 |
| 1937 | 3 | -5.97% | 764.43 |
| 1937 | 4 | -4.47% | 733.19 |
| 1937 | 5 | -3.75% | 708.71 |
| 1937 | 6 | 5.95% | 754.03 |
| 1937 | 7 | 1.03% | 764.86 |
| 1937 | 8 | -14.16% | 659.60 |
| 1937 | 9 | -14.54% | 566.61 |
| 1937 | 10 | -8.79% | 519.78 |
| 1937 | 11 | -1.61% | 514.48 |
| 1937 | 12 | 2.63% | 531.13 |
| 1938 | 1 | -2.39% | 521.55 |
| 1938 | 2 | -6.61% | 490.16 |
| 1938 | 3 | -4.07% | 473.29 |
| 1938 | 4 | 0.91% | 480.65 |
| 1938 | 5 | 2.30% | 494.75 |
| 1938 | 6 | 19.88% | 596.11 |
| 1938 | 7 | 0.57% | 602.41 |
| 1938 | 8 | -4.55% | 577.81 |
| 1938 | 9 | 11.15% | 644.93 |
| 1938 | 10 | 0.08% | 647.94 |
| 1938 | 11 | -2.91% | 631.41 |
| 1938 | 12 | -1.50% | 624.07 |
| 1939 | 1 | -0.80% | 621.22 |
| 1939 | 2 | -0.08% | 622.87 |
| 1939 | 3 | -12.59% | 546.63 |
| 1939 | 4 | 3.69% | 569.02 |
| 1939 | 5 | 1.78% | 581.37 |
| 1939 | 6 | 2.45% | 597.86 |
| 1939 | 7 | -1.45% | 591.48 |
| 1939 | 8 | 10.66% | 656.87 |
| 1939 | 9 | 1.02% | 665.96 |
| 1939 | 10 | -1.78% | 656.58 |
| 1939 | 11 | -2.37% | 643.63 |
| 1939 | 12 | -0.57% | 642.67 |
| 1940 | 1 | -0.65% | 641.21 |
| 1940 | 2 | -0.57% | 640.27 |
| 1940 | 3 | 0.99% | 649.36 |
| 1940 | 4 | -13.77% | 562.73 |
| 1940 | 5 | -8.60% | 517.18 |
| 1940 | 6 | 3.31% | 537.19 |
| 1940 | 7 | 2.10% | 551.43 |
| 1940 | 8 | 4.22% | 577.66 |
| 1940 | 9 | 0.94% | 586.13 |
| 1940 | 10 | 2.33% | 602.84 |
| 1940 | 11 | -4.10% | 581.20 |
| 1940 | 12 | 0.19% | 585.38 |
| 1941 | 1 | -6.26% | 551.87 |
| 1941 | 2 | 0.61% | 558.37 |
| 1941 | 3 | -3.12% | 544.15 |
| 1941 | 4 | -2.18% | 535.51 |
| 1941 | 5 | 3.50% | 557.50 |
| 1941 | 6 | 5.12% | 589.35 |
| 1941 | 7 | -0.49% | 589.80 |
| 1941 | 8 | 0.29% | 594.88 |
| 1941 | 9 | -4.00% | 574.45 |
| 1941 | 10 | -4.68% | 551.00 |
| 1941 | 11 | -6.51% | 518.59 |
| 1941 | 12 | 1.94% | 532.15 |
| 1942 | 1 | -3.14% | 518.96 |
| 1942 | 2 | -5.43% | 494.25 |
| 1942 | 3 | -4.16% | 477.18 |
| 1942 | 4 | 1.15% | 486.10 |
| 1942 | 5 | 5.04% | 514.05 |
| 1942 | 6 | 3.72% | 536.57 |
| 1942 | 7 | -0.58% | 536.81 |
| 1942 | 8 | 1.05% | 545.73 |
| 1942 | 9 | 7.37% | 589.22 |
| 1942 | 10 | 1.61% | 601.92 |
| 1942 | 11 | 0.53% | 608.27 |
| 1942 | 12 | 5.99% | 647.84 |
| 1943 | 1 | 5.95% | 689.52 |
| 1943 | 2 | 3.55% | 717.20 |
| 1943 | 3 | 3.34% | 744.35 |
| 1943 | 4 | 3.93% | 776.83 |
| 1943 | 5 | 1.77% | 793.77 |
| 1943 | 6 | 2.07% | 813.39 |
| 1943 | 7 | -4.94% | 776.47 |
| 1943 | 8 | 2.13% | 796.30 |
| 1943 | 9 | -0.92% | 792.31 |
| 1943 | 10 | -4.63% | 758.98 |
| 1943 | 11 | 1.32% | 772.42 |
| 1943 | 12 | 3.22% | 800.73 |
| 1944 | 1 | -0.68% | 798.78 |
| 1944 | 2 | 2.80% | 824.66 |
| 1944 | 3 | -1.74% | 813.87 |
| 1944 | 4 | 1.77% | 831.80 |
| 1944 | 5 | 4.71% | 874.58 |
| 1944 | 6 | 2.60% | 900.98 |
| 1944 | 7 | -1.46% | 891.47 |
| 1944 | 8 | -1.64% | 880.55 |
| 1944 | 9 | 2.46% | 905.94 |
| 1944 | 10 | -0.70% | 903.37 |
| 1944 | 11 | 2.18% | 926.86 |
| 1944 | 12 | 2.98% | 958.22 |
| 1945 | 1 | 3.34% | 994.00 |
| 1945 | 2 | -0.07% | 997.12 |
| 1945 | 3 | 2.51% | 1,026.06 |
| 1945 | 4 | 3.78% | 1,068.75 |
| 1945 | 5 | 1.82% | 1,092.12 |
| 1945 | 6 | -2.05% | 1,073.61 |
| 1945 | 7 | 0.34% | 1,081.20 |
| 1945 | 8 | 6.81% | 1,158.82 |
| 1945 | 9 | 4.17% | 1,211.13 |
| 1945 | 10 | 3.27% | 1,254.80 |
| 1945 | 11 | 1.70% | 1,280.21 |
| 1945 | 12 | 3.98% | 1,335.24 |
| 1946 | 1 | 0.28% | 1,343.06 |
| 1946 | 2 | -2.99% | 1,307.10 |
| 1946 | 3 | 6.45% | 1,395.58 |
| 1946 | 4 | 0.21% | 1,402.81 |
| 1946 | 5 | -0.64% | 1,398.06 |
| 1946 | 6 | -2.85% | 1,362.44 |
| 1946 | 7 | -1.94% | 1,340.32 |
| 1946 | 8 | -14.75% | 1,147.02 |
| 1946 | 9 | -2.25% | 1,125.54 |
| 1946 | 10 | -0.41% | 1,125.39 |
| 1946 | 11 | 3.00% | 1,163.59 |
| 1946 | 12 | 0.53% | 1,174.29 |
| 1947 | 1 | 3.88% | 1,224.44 |
| 1947 | 2 | -4.05% | 1,179.47 |
| 1947 | 3 | -3.69% | 1,140.57 |
| 1947 | 4 | -1.78% | 1,125.03 |
| 1947 | 5 | 3.49% | 1,169.14 |
| 1947 | 6 | 6.27% | 1,247.39 |
| 1947 | 7 | -1.97% | 1,227.95 |
| 1947 | 8 | -2.59% | 1,201.34 |
| 1947 | 9 | 2.59% | 1,237.70 |
| 1947 | 10 | -1.17% | 1,228.67 |
| 1947 | 11 | -1.57% | 1,214.88 |
| 1947 | 12 | -1.33% | 1,204.37 |
| 1948 | 1 | -4.92% | 1,150.79 |
| 1948 | 2 | 1.42% | 1,172.87 |
| 1948 | 3 | 7.69% | 1,268.91 |
| 1948 | 4 | 4.87% | 1,336.54 |
| 1948 | 5 | 4.15% | 1,397.85 |
| 1948 | 6 | -2.38% | 1,370.49 |
| 1948 | 7 | -2.92% | 1,336.39 |
| 1948 | 8 | -1.13% | 1,327.33 |
| 1948 | 9 | 2.73% | 1,369.65 |
| 1948 | 10 | -5.56% | 1,299.79 |
| 1948 | 11 | -0.65% | 1,297.73 |
| 1948 | 12 | 1.12% | 1,318.88 |
| 1949 | 1 | -3.84% | 1,274.99 |
| 1949 | 2 | 0.95% | 1,294.01 |
| 1949 | 3 | -0.13% | 1,299.36 |
| 1949 | 4 | -0.74% | 1,296.98 |
| 1949 | 5 | -5.48% | 1,233.26 |
| 1949 | 6 | 5.65% | 1,310.51 |
| 1949 | 7 | 3.59% | 1,365.16 |
| 1949 | 8 | 1.31% | 1,390.71 |
| 1949 | 9 | 2.58% | 1,434.40 |
| 1949 | 10 | 1.38% | 1,462.33 |
| 1949 | 11 | 2.67% | 1,509.74 |
| 1949 | 12 | 2.06% | 1,549.44 |
| 1950 | 1 | 1.95% | 1,588.53 |
| 1950 | 2 | 0.81% | 1,610.38 |
| 1950 | 3 | 2.82% | 1,664.91 |
| 1950 | 4 | 3.36% | 1,730.08 |
| 1950 | 5 | 1.63% | 1,767.53 |
| 1950 | 6 | -7.26% | 1,648.69 |
| 1950 | 7 | 6.04% | 1,758.12 |
| 1950 | 8 | 3.53% | 1,830.36 |
| 1950 | 9 | 4.14% | 1,916.77 |
| 1950 | 10 | -0.20% | 1,923.98 |
| 1950 | 11 | -0.40% | 1,927.73 |
| 1950 | 12 | 7.39% | 2,082.19 |
| 1951 | 1 | 3.72% | 2,171.91 |
| 1951 | 2 | -1.68% | 2,147.75 |
| 1951 | 3 | 1.34% | 2,189.12 |
| 1951 | 4 | 0.05% | 2,202.88 |
| 1951 | 5 | -1.73% | 2,177.65 |
| 1951 | 6 | 1.76% | 2,229.19 |
| 1951 | 7 | 4.38% | 2,339.88 |
| 1951 | 8 | 2.58% | 2,413.25 |
| 1951 | 9 | -0.51% | 2,413.93 |
| 1951 | 10 | -2.78% | 2,359.54 |
| 1951 | 11 | 3.08% | 2,444.79 |
| 1951 | 12 | 3.33% | 2,538.52 |
| 1952 | 1 | -1.82% | 2,504.71 |
| 1952 | 2 | 0.25% | 2,523.49 |
| 1952 | 3 | -0.29% | 2,528.61 |
| 1952 | 4 | -0.04% | 2,540.24 |
| 1952 | 5 | 2.74% | 2,622.66 |
| 1952 | 6 | 2.87% | 2,710.96 |
| 1952 | 7 | 0.40% | 2,734.83 |
| 1952 | 8 | -1.59% | 2,704.51 |
| 1952 | 9 | -2.10% | 2,660.95 |
| 1952 | 10 | 3.17% | 2,758.54 |
| 1952 | 11 | 4.04% | 2,882.92 |
| 1952 | 12 | 0.54% | 2,911.43 |
| 1953 | 1 | -1.22% | 2,888.91 |
| 1953 | 2 | 0.50% | 2,916.56 |
| 1953 | 3 | -4.92% | 2,786.10 |
| 1953 | 4 | 0.53% | 2,814.04 |
| 1953 | 5 | -3.58% | 2,726.59 |
| 1953 | 6 | 1.42% | 2,778.77 |
| 1953 | 7 | 0.41% | 2,803.75 |
| 1953 | 8 | -4.59% | 2,688.60 |
| 1953 | 9 | 3.01% | 2,783.15 |
| 1953 | 10 | 2.21% | 2,858.53 |
| 1953 | 11 | 1.35% | 2,911.03 |
| 1953 | 12 | 2.54% | 2,999.06 |
| 1954 | 1 | 2.20% | 3,079.32 |
| 1954 | 2 | 2.11% | 3,158.84 |
| 1954 | 3 | 3.99% | 3,299.42 |
| 1954 | 4 | 3.98% | 3,445.34 |
| 1954 | 5 | 0.80% | 3,487.48 |
| 1954 | 6 | 4.04% | 3,642.93 |
| 1954 | 7 | 1.99% | 3,730.15 |
| 1954 | 8 | 2.34% | 3,832.35 |
| 1954 | 9 | 2.32% | 3,936.23 |
| 1954 | 10 | 3.92% | 4,105.57 |
| 1954 | 11 | 4.58% | 4,308.94 |
| 1954 | 12 | 1.80% | 4,402.38 |
| 1955 | 1 | 3.34% | 4,565.47 |
| 1955 | 2 | -0.79% | 4,545.55 |
| 1955 | 3 | 3.45% | 4,718.65 |
| 1955 | 4 | -0.42% | 4,714.94 |
| 1955 | 5 | 5.80% | 5,004.68 |
| 1955 | 6 | 7.32% | 5,387.24 |
| 1955 | 7 | -0.61% | 5,371.12 |
| 1955 | 8 | 4.50% | 5,629.81 |
| 1955 | 9 | -5.03% | 5,363.81 |
| 1955 | 10 | 6.74% | 5,742.83 |
| 1955 | 11 | 0.93% | 5,813.88 |
| 1955 | 12 | -2.69% | 5,675.05 |
| 1956 | 1 | 0.63% | 5,728.93 |
| 1956 | 2 | 6.89% | 6,141.77 |
| 1956 | 3 | 1.18% | 6,232.83 |
| 1956 | 4 | -3.14% | 6,055.92 |
| 1956 | 5 | -0.58% | 6,040.05 |
| 1956 | 6 | 5.42% | 6,387.28 |
| 1956 | 7 | -0.59% | 6,369.10 |
| 1956 | 8 | -3.40% | 6,172.37 |
| 1956 | 9 | -1.28% | 6,113.51 |
| 1956 | 10 | -1.04% | 6,069.95 |
| 1956 | 11 | 1.49% | 6,179.75 |
| 1956 | 12 | -2.17% | 6,064.65 |
| 1957 | 1 | -4.31% | 5,822.32 |
| 1957 | 2 | 1.29% | 5,916.67 |
| 1957 | 3 | 2.32% | 6,073.11 |
| 1957 | 4 | 3.84% | 6,325.76 |
| 1957 | 5 | 1.65% | 6,449.38 |
| 1957 | 6 | 2.02% | 6,599.14 |
| 1957 | 7 | -5.50% | 6,255.65 |
| 1957 | 8 | -4.06% | 6,021.72 |
| 1957 | 9 | -6.23% | 5,666.64 |
| 1957 | 10 | -2.16% | 5,564.62 |
| 1957 | 11 | -0.05% | 5,582.32 |
| 1957 | 12 | 1.96% | 5,712.31 |
| 1958 | 1 | 0.34% | 5,752.41 |
| 1958 | 2 | 2.06% | 5,891.55 |
| 1958 | 3 | 0.55% | 5,944.37 |
| 1958 | 4 | 3.21% | 6,155.86 |
| 1958 | 5 | 2.40% | 6,324.23 |
| 1958 | 6 | 2.75% | 6,518.44 |
| 1958 | 7 | 3.74% | 6,782.71 |
| 1958 | 8 | 2.64% | 6,982.38 |
| 1958 | 9 | 4.06% | 7,286.74 |
| 1958 | 10 | 3.04% | 7,529.12 |
| 1958 | 11 | 1.89% | 7,691.93 |
| 1958 | 12 | 3.98% | 8,019.20 |
| 1959 | 1 | -1.53% | 7,917.75 |
| 1959 | 2 | 2.54% | 8,139.94 |
| 1959 | 3 | 1.67% | 8,297.56 |
| 1959 | 4 | 1.51% | 8,444.05 |
| 1959 | 5 | -0.86% | 8,392.86 |
| 1959 | 6 | 3.97% | 8,747.67 |
| 1959 | 7 | -0.57% | 8,719.81 |
| 1959 | 8 | -3.96% | 8,396.89 |
| 1959 | 9 | -0.09% | 8,411.73 |
| 1959 | 10 | 0.40% | 8,468.02 |
| 1959 | 11 | 3.20% | 8,761.27 |
| 1959 | 12 | -1.74% | 8,631.10 |
| 1960 | 1 | -3.88% | 8,319.58 |
| 1960 | 2 | -1.36% | 8,229.89 |
| 1960 | 3 | 1.29% | 8,360.27 |
| 1960 | 4 | -0.92% | 8,308.06 |
| 1960 | 5 | 3.69% | 8,639.39 |
| 1960 | 6 | -2.48% | 8,449.66 |
| 1960 | 7 | 1.20% | 8,575.63 |
| 1960 | 8 | -3.01% | 8,342.31 |
| 1960 | 9 | -1.97% | 8,202.66 |
| 1960 | 10 | 3.24% | 8,493.11 |
| 1960 | 11 | 2.40% | 8,721.63 |
| 1960 | 12 | 5.14% | 9,194.94 |
| 1961 | 1 | 4.10% | 9,597.14 |
| 1961 | 2 | 3.14% | 9,923.16 |
| 1961 | 3 | 2.67% | 10,212.82 |
| 1961 | 4 | 1.02% | 10,341.84 |
| 1961 | 5 | -1.32% | 10,230.13 |
| 1961 | 6 | -0.27% | 10,227.27 |
| 1961 | 7 | 3.59% | 10,619.89 |
| 1961 | 8 | -0.78% | 10,562.36 |
| 1961 | 9 | 1.10% | 10,704.22 |
| 1961 | 10 | 4.53% | 11,215.03 |
| 1961 | 11 | 0.93% | 11,345.46 |
| 1961 | 12 | -3.72% | 10,949.83 |
| 1962 | 1 | 1.66% | 11,158.92 |
| 1962 | 2 | 0.10% | 11,196.97 |
| 1962 | 3 | -3.19% | 10,867.23 |
| 1962 | 4 | -7.44% | 10,086.41 |
| 1962 | 5 | -11.68% | 8,935.27 |
| 1962 | 6 | 2.41% | 9,178.08 |
| 1962 | 7 | 2.72% | 9,455.53 |
| 1962 | 8 | -0.89% | 9,399.43 |
| 1962 | 9 | -3.16% | 9,130.95 |
| 1962 | 10 | 6.89% | 9,788.46 |
| 1962 | 11 | 4.33% | 10,241.05 |
| 1962 | 12 | 3.86% | 10,665.72 |
| 1963 | 1 | 1.32% | 10,835.90 |
| 1963 | 2 | -0.38% | 10,824.16 |
| 1963 | 3 | 4.71% | 11,363.01 |
| 1963 | 4 | 2.01% | 11,620.90 |
| 1963 | 5 | -0.04% | 11,646.07 |
| 1963 | 6 | -1.48% | 11,503.77 |
| 1963 | 7 | 2.77% | 11,852.47 |
| 1963 | 8 | 2.63% | 12,195.43 |
| 1963 | 9 | 0.25% | 12,256.39 |
| 1963 | 10 | -0.56% | 12,218.82 |
| 1963 | 11 | 2.13% | 12,511.26 |
| 1963 | 12 | 3.07% | 12,927.91 |
| 1964 | 1 | 1.23% | 13,119.23 |
| 1964 | 2 | 1.82% | 13,390.93 |
| 1964 | 3 | 1.45% | 13,617.66 |
| 1964 | 4 | 0.98% | 13,783.84 |
| 1964 | 5 | -0.59% | 13,735.50 |
| 1964 | 6 | 3.71% | 14,279.57 |
| 1964 | 7 | -1.47% | 14,104.55 |
| 1964 | 8 | 1.72% | 14,381.77 |
| 1964 | 9 | 1.73% | 14,665.12 |
| 1964 | 10 | 0.70% | 14,802.52 |
| 1964 | 11 | -1.73% | 14,581.92 |
| 1964 | 12 | 2.57% | 14,993.24 |
| 1965 | 1 | 0.73% | 15,139.44 |
| 1965 | 2 | 0.09% | 15,190.24 |
| 1965 | 3 | 1.31% | 15,426.85 |
| 1965 | 4 | 1.49% | 15,694.13 |
| 1965 | 5 | -4.75% | 14,986.74 |
| 1965 | 6 | -0.15% | 15,002.16 |
| 1965 | 7 | 1.86% | 15,320.00 |
| 1965 | 8 | 3.34% | 15,870.92 |
| 1965 | 9 | 2.25% | 16,267.19 |
| 1965 | 10 | 0.83% | 16,442.22 |
| 1965 | 11 | -0.46% | 16,407.43 |
| 1965 | 12 | 1.73% | 16,732.37 |
| 1966 | 1 | -0.68% | 16,660.35 |
| 1966 | 2 | -4.11% | 16,016.87 |
| 1966 | 3 | 3.06% | 16,548.78 |
| 1966 | 4 | -5.26% | 15,720.09 |
| 1966 | 5 | -0.83% | 15,632.13 |
| 1966 | 6 | -0.26% | 15,635.01 |
| 1966 | 7 | -6.05% | 14,732.95 |
| 1966 | 8 | -3.52% | 14,257.84 |
| 1966 | 9 | -0.87% | 14,177.37 |
| 1966 | 10 | 5.00% | 14,931.05 |
| 1966 | 11 | 0.42% | 15,037.92 |
| 1966 | 12 | 3.84% | 15,659.03 |
| 1967 | 1 | 3.45% | 16,243.12 |
| 1967 | 2 | 2.36% | 16,670.92 |
| 1967 | 3 | 1.72% | 17,003.08 |
| 1967 | 4 | 1.79% | 17,352.95 |
| 1967 | 5 | -1.25% | 17,180.84 |
| 1967 | 6 | 1.73% | 17,523.15 |
| 1967 | 7 | 1.59% | 17,847.62 |
| 1967 | 8 | 1.40% | 18,142.80 |
| 1967 | 9 | -0.16% | 18,160.48 |
| 1967 | 10 | -3.14% | 17,637.14 |
| 1967 | 11 | 2.85% | 18,185.96 |
| 1967 | 12 | -0.27% | 18,182.78 |
| 1968 | 1 | -4.51% | 17,408.74 |
| 1968 | 2 | -1.83% | 17,137.30 |
| 1968 | 3 | 7.39% | 18,450.31 |
| 1968 | 4 | 2.30% | 18,922.22 |
| 1968 | 5 | 2.69% | 19,478.66 |
| 1968 | 6 | -0.20% | 19,488.19 |
| 1968 | 7 | -2.18% | 19,111.30 |
| 1968 | 8 | 3.25% | 19,781.67 |
| 1968 | 9 | 2.47% | 20,319.17 |
| 1968 | 10 | 1.54% | 20,682.02 |
| 1968 | 11 | 1.04% | 20,947.85 |
| 1968 | 12 | -4.23% | 20,113.05 |
| 1969 | 1 | -0.49% | 20,065.07 |
| 1969 | 2 | -2.17% | 19,681.06 |
| 1969 | 3 | 2.01% | 20,128.66 |
| 1969 | 4 | 3.26% | 20,835.88 |
| 1969 | 5 | -5.22% | 19,800.06 |
| 1969 | 6 | -4.47% | 18,967.40 |
| 1969 | 7 | -0.56% | 18,913.61 |
| 1969 | 8 | 0.35% | 19,032.49 |
| 1969 | 9 | 1.07% | 19,288.74 |
| 1969 | 10 | 0.72% | 19,481.14 |
| 1969 | 11 | -5.30% | 18,501.73 |
| 1969 | 12 | -0.88% | 18,392.75 |
| 1970 | 1 | -3.49% | 17,804.90 |
| 1970 | 2 | 1.71% | 18,163.18 |
| 1970 | 3 | -3.05% | 17,664.11 |
| 1970 | 4 | -11.51% | 15,685.91 |
| 1970 | 5 | -0.62% | 15,643.57 |
| 1970 | 6 | 0.17% | 15,725.32 |
| 1970 | 7 | 2.91% | 16,237.30 |
| 1970 | 8 | 5.98% | 17,263.71 |
| 1970 | 9 | 2.17% | 17,693.49 |
| 1970 | 10 | -0.11% | 17,730.07 |
| 1970 | 11 | 6.85% | 18,999.25 |
| 1970 | 12 | 3.82% | 19,780.25 |
| 1971 | 1 | 3.87% | 20,601.34 |
| 1971 | 2 | 2.56% | 21,184.74 |
| 1971 | 3 | 3.41% | 21,963.04 |
| 1971 | 4 | -1.36% | 21,719.71 |
| 1971 | 5 | -1.85% | 21,373.10 |
| 1971 | 6 | -0.72% | 21,274.15 |
| 1971 | 7 | -1.78% | 20,951.40 |
| 1971 | 8 | 2.22% | 21,472.33 |
| 1971 | 9 | -2.12% | 21,072.16 |
| 1971 | 10 | -4.64% | 20,150.98 |
| 1971 | 11 | 6.89% | 21,594.52 |
| 1971 | 12 | 4.16% | 22,549.54 |
| 1972 | 1 | 1.84% | 23,020.14 |
| 1972 | 2 | 2.38% | 23,623.18 |
| 1972 | 3 | 1.02% | 23,920.57 |
| 1972 | 4 | -1.01% | 23,734.98 |
| 1972 | 5 | 0.28% | 23,857.47 |
| 1972 | 6 | -0.74% | 23,737.26 |
| 1972 | 7 | 3.54% | 24,635.41 |
| 1972 | 8 | -1.44% | 24,337.21 |
| 1972 | 9 | 0.18% | 24,438.80 |
| 1972 | 10 | 5.02% | 25,722.86 |
| 1972 | 11 | 2.09% | 26,317.45 |
| 1972 | 12 | 0.77% | 26,577.82 |
| 1973 | 1 | -3.55% | 25,694.08 |
| 1973 | 2 | -1.58% | 25,348.40 |
| 1973 | 3 | -1.87% | 24,934.39 |
| 1973 | 4 | -2.81% | 24,293.63 |
| 1973 | 5 | -2.24% | 23,810.24 |
| 1973 | 6 | 0.95% | 24,098.40 |
| 1973 | 7 | -1.89% | 23,704.29 |
| 1973 | 8 | 1.73% | 24,177.26 |
| 1973 | 9 | 3.98% | 25,201.25 |
| 1973 | 10 | -7.10% | 23,474.24 |
| 1973 | 11 | -7.08% | 21,876.75 |
| 1973 | 12 | 1.40% | 22,248.75 |
| 1974 | 1 | -2.77% | 21,698.57 |
| 1974 | 2 | 4.27% | 22,691.20 |
| 1974 | 3 | -5.11% | 21,598.25 |
| 1974 | 4 | -3.02% | 21,013.87 |
| 1974 | 5 | 0.13% | 21,109.95 |
| 1974 | 6 | -11.67% | 18,714.64 |
| 1974 | 7 | -4.14% | 18,010.08 |
| 1974 | 8 | -10.40% | 16,206.62 |
| 1974 | 9 | 1.94% | 16,591.84 |
| 1974 | 10 | 3.31% | 17,212.95 |
| 1974 | 11 | -6.51% | 16,164.36 |
| 1974 | 12 | 8.19% | 17,559.80 |
| 1975 | 1 | 10.39% | 19,457.58 |
| 1975 | 2 | 4.59% | 20,425.33 |
| 1975 | 3 | 1.12% | 20,729.06 |
| 1975 | 4 | 6.35% | 22,120.52 |
| 1975 | 5 | 2.55% | 22,760.83 |
| 1975 | 6 | 0.10% | 22,859.16 |
| 1975 | 7 | -7.33% | 21,259.87 |
| 1975 | 8 | -1.21% | 21,078.59 |
| 1975 | 9 | 4.61% | 22,126.46 |
| 1975 | 10 | 1.69% | 22,578.22 |
| 1975 | 11 | -1.52% | 22,311.88 |
| 1975 | 12 | 9.20% | 24,441.61 |
| 1976 | 1 | 3.86% | 25,462.82 |
| 1976 | 2 | 0.50% | 25,667.13 |
| 1976 | 3 | 0.79% | 25,948.30 |
| 1976 | 4 | -0.69% | 25,848.85 |
| 1976 | 5 | 0.59% | 26,081.64 |
| 1976 | 6 | 2.36% | 26,776.81 |
| 1976 | 7 | -0.86% | 26,626.69 |
| 1976 | 8 | 2.13% | 27,275.82 |
| 1976 | 9 | -3.41% | 26,428.03 |
| 1976 | 10 | -0.69% | 26,331.13 |
| 1976 | 11 | 3.46% | 27,328.16 |
| 1976 | 12 | -0.86% | 27,181.34 |
| 1977 | 1 | -2.70% | 26,537.52 |
| 1977 | 2 | -0.40% | 26,523.14 |
| 1977 | 3 | -1.54% | 26,206.54 |
| 1977 | 4 | -0.29% | 26,223.45 |
| 1977 | 5 | 0.54% | 26,459.40 |
| 1977 | 6 | 0.92% | 26,798.72 |
| 1977 | 7 | -2.45% | 26,241.68 |
| 1977 | 8 | -1.55% | 25,933.25 |
| 1977 | 9 | -2.59% | 25,363.28 |
| 1977 | 10 | 0.58% | 25,612.13 |
| 1977 | 11 | -0.49% | 25,591.60 |
| 1977 | 12 | -3.81% | 24,723.95 |
| 1978 | 1 | -1.41% | 24,483.64 |
| 1978 | 2 | -0.18% | 24,548.68 |
| 1978 | 3 | 4.38% | 25,734.38 |
| 1978 | 4 | 5.07% | 27,150.89 |
| 1978 | 5 | 0.26% | 27,333.76 |
| 1978 | 6 | -0.48% | 27,316.74 |
| 1978 | 7 | 6.90% | 29,318.55 |
| 1978 | 8 | 0.00% | 29,435.73 |
| 1978 | 9 | -3.18% | 28,619.33 |
| 1978 | 10 | -5.85% | 27,063.11 |
| 1978 | 11 | 1.48% | 27,583.49 |
| 1978 | 12 | 3.75% | 28,737.94 |
| 1979 | 1 | -1.48% | 28,434.19 |
| 1979 | 2 | 1.90% | 29,099.88 |
| 1979 | 3 | 2.00% | 29,807.27 |
| 1979 | 4 | -2.32% | 29,243.02 |
| 1979 | 5 | 1.98% | 29,950.01 |
| 1979 | 6 | 0.98% | 30,375.55 |
| 1979 | 7 | 4.58% | 31,898.68 |
| 1979 | 8 | 1.12% | 32,390.06 |
| 1979 | 9 | -3.78% | 31,304.18 |
| 1979 | 10 | -0.77% | 31,203.25 |
| 1979 | 11 | 3.95% | 32,577.44 |
| 1979 | 12 | 2.88% | 33,656.55 |
| 1980 | 1 | 3.97% | 35,136.04 |
| 1980 | 2 | -9.19% | 32,051.86 |
| 1980 | 3 | -1.62% | 31,679.40 |
| 1980 | 4 | 4.56% | 33,274.82 |
| 1980 | 5 | 6.41% | 35,558.37 |
| 1980 | 6 | 4.54% | 37,325.43 |
| 1980 | 7 | 3.09% | 38,633.57 |
| 1980 | 8 | 2.43% | 39,729.14 |
| 1980 | 9 | 2.92% | 41,050.04 |
| 1980 | 10 | 4.22% | 42,944.38 |
| 1980 | 11 | -1.62% | 42,409.81 |
| 1980 | 12 | -0.37% | 42,414.05 |
| 1981 | 1 | -3.46% | 41,111.86 |
| 1981 | 2 | 3.74% | 42,815.25 |
| 1981 | 3 | 0.90% | 43,369.19 |
| 1981 | 4 | -2.01% | 42,667.80 |
| 1981 | 5 | 0.46% | 43,033.71 |
| 1981 | 6 | -2.42% | 42,166.04 |
| 1981 | 7 | 0.39% | 42,504.45 |
| 1981 | 8 | -8.72% | 38,975.44 |
| 1981 | 9 | 1.27% | 39,648.64 |
| 1981 | 10 | 2.59% | 40,855.44 |
| 1981 | 11 | 0.73% | 41,337.28 |
| 1981 | 12 | -5.25% | 39,351.39 |
| 1982 | 1 | -2.39% | 38,598.24 |
| 1982 | 2 | -3.23% | 37,538.90 |
| 1982 | 3 | 4.96% | 39,592.02 |
| 1982 | 4 | 0.09% | 39,817.55 |
| 1982 | 5 | -5.76% | 37,718.92 |
| 1982 | 6 | -0.27% | 37,810.90 |
| 1982 | 7 | 0.27% | 38,111.11 |
| 1982 | 8 | 11.58% | 42,721.17 |
| 1982 | 9 | 8.42% | 46,515.41 |
| 1982 | 10 | 4.07% | 48,608.56 |
| 1982 | 11 | 0.94% | 49,267.45 |
| 1982 | 12 | 3.52% | 51,201.57 |
| 1983 | 1 | 1.73% | 52,292.17 |
| 1983 | 2 | 3.47% | 54,313.58 |
| 1983 | 3 | 3.82% | 56,593.33 |
| 1983 | 4 | 4.06% | 59,097.03 |
| 1983 | 5 | 1.40% | 60,133.30 |
| 1983 | 6 | 0.36% | 60,559.12 |
| 1983 | 7 | -2.75% | 59,101.35 |
| 1983 | 8 | 2.96% | 61,059.87 |
| 1983 | 9 | 0.30% | 61,455.50 |
| 1983 | 10 | -1.49% | 60,754.03 |
| 1983 | 11 | -0.48% | 60,676.19 |
| 1983 | 12 | 1.22% | 61,632.40 |
| 1984 | 1 | -5.47% | 58,481.64 |
| 1984 | 2 | 0.06% | 58,740.34 |
| 1984 | 3 | 0.13% | 59,038.27 |
| 1984 | 4 | -0.63% | 58,889.16 |
| 1984 | 5 | -2.23% | 57,800.71 |
| 1984 | 6 | -1.31% | 57,275.62 |
| 1984 | 7 | 8.80% | 62,548.73 |
| 1984 | 8 | 1.03% | 63,428.77 |
| 1984 | 9 | -0.78% | 63,167.19 |
| 1984 | 10 | 0.91% | 63,979.46 |
| 1984 | 11 | -1.08% | 63,526.77 |
| 1984 | 12 | 4.32% | 66,510.98 |
| 1985 | 1 | 5.42% | 70,360.21 |
| 1985 | 2 | -0.83% | 70,023.67 |
| 1985 | 3 | 0.67% | 70,741.21 |
| 1985 | 4 | 2.38% | 72,676.43 |
| 1985 | 5 | 2.16% | 74,501.31 |
| 1985 | 6 | 1.91% | 76,175.52 |
| 1985 | 7 | -2.18% | 74,769.84 |
| 1985 | 8 | -2.23% | 73,360.44 |
| 1985 | 9 | 1.14% | 74,457.59 |
| 1985 | 10 | 6.07% | 79,238.15 |
| 1985 | 11 | 4.96% | 83,433.43 |
| 1985 | 12 | 0.43% | 84,060.62 |
| 1986 | 1 | 5.38% | 88,849.76 |
| 1986 | 2 | 5.88% | 94,343.14 |
| 1986 | 3 | 2.45% | 96,929.48 |
| 1986 | 4 | 0.21% | 97,406.21 |
| 1986 | 5 | 2.85% | 100,458.18 |
| 1986 | 6 | -2.08% | 98,646.01 |
| 1986 | 7 | 2.00% | 100,895.98 |
| 1986 | 8 | -2.73% | 98,417.73 |
| 1986 | 9 | -0.38% | 98,329.28 |
| 1986 | 10 | 3.24% | 101,803.21 |
| 1986 | 11 | 1.43% | 103,542.96 |
| 1986 | 12 | 6.40% | 110,452.77 |
| 1987 | 1 | 6.20% | 117,590.09 |
| 1987 | 2 | 4.13% | 122,736.31 |
| 1987 | 3 | -1.09% | 121,685.19 |
| 1987 | 4 | -0.07% | 121,895.50 |
| 1987 | 5 | 4.25% | 127,378.90 |
| 1987 | 6 | 2.89% | 131,355.79 |
| 1987 | 7 | 6.22% | 139,833.51 |
| 1987 | 8 | -3.25% | 135,595.96 |
| 1987 | 9 | -12.08% | 119,522.57 |
| 1987 | 10 | -12.56% | 104,817.21 |
| 1987 | 11 | -1.63% | 103,418.22 |
| 1987 | 12 | 3.94% | 107,809.92 |
| 1988 | 1 | 3.03% | 111,398.44 |
| 1988 | 2 | 2.94% | 114,998.91 |
| 1988 | 3 | -1.17% | 113,979.99 |
| 1988 | 4 | -2.48% | 111,485.80 |
| 1988 | 5 | 5.70% | 118,172.94 |
| 1988 | 6 | -0.59% | 117,810.25 |
| 1988 | 7 | -2.01% | 115,785.69 |
| 1988 | 8 | 1.63% | 118,017.08 |
| 1988 | 9 | 3.51% | 122,503.64 |
| 1988 | 10 | -2.31% | 120,028.76 |
| 1988 | 11 | 2.03% | 122,820.57 |
| 1988 | 12 | 3.22% | 127,134.84 |
| 1989 | 1 | 3.01% | 131,330.10 |
| 1989 | 2 | -0.44% | 131,117.80 |
| 1989 | 3 | 3.28% | 135,791.88 |
| 1989 | 4 | 3.84% | 141,380.13 |
| 1989 | 5 | 3.12% | 146,176.62 |
| 1989 | 6 | 2.53% | 150,269.82 |
| 1989 | 7 | 4.43% | 157,318.61 |
| 1989 | 8 | 0.20% | 158,035.25 |
| 1989 | 9 | 0.03% | 158,487.64 |
| 1989 | 10 | -2.07% | 155,613.38 |
| 1989 | 11 | 2.47% | 159,872.07 |
| 1989 | 12 | -2.48% | 156,336.93 |
| 1990 | 1 | -2.80% | 152,386.01 |
| 1990 | 2 | 2.42% | 156,511.36 |
| 1990 | 3 | -0.08% | 156,818.10 |
| 1990 | 4 | 3.57% | 162,857.04 |
| 1990 | 5 | 2.90% | 168,019.54 |
| 1990 | 6 | -0.10% | 168,304.71 |
| 1990 | 7 | -8.13% | 155,073.90 |
| 1990 | 8 | -4.64% | 148,342.04 |
| 1990 | 9 | -2.63% | 144,906.78 |
| 1990 | 10 | 2.66% | 149,230.53 |
| 1990 | 11 | 4.27% | 156,075.15 |
| 1990 | 12 | -0.99% | 155,005.77 |
| 1991 | 1 | 11.30% | 172,996.94 |
| 1991 | 2 | 2.77% | 178,264.04 |
| 1991 | 3 | 1.99% | 182,290.72 |
| 1991 | 4 | -0.45% | 181,964.64 |
| 1991 | 5 | 0.08% | 182,596.08 |
| 1991 | 6 | 0.51% | 184,021.21 |
| 1991 | 7 | 2.41% | 188,951.02 |
| 1991 | 8 | -0.56% | 188,378.31 |
| 1991 | 9 | -0.08% | 188,720.49 |
| 1991 | 10 | -0.25% | 188,750.30 |
| 1991 | 11 | 0.67% | 190,515.38 |
| 1991 | 12 | 7.10% | 204,533.55 |
| 1992 | 1 | -0.85% | 203,304.61 |
| 1992 | 2 | -1.26% | 201,246.40 |
| 1992 | 3 | 0.01% | 201,778.30 |
| 1992 | 4 | 1.82% | 205,951.79 |
| 1992 | 5 | -1.58% | 203,214.44 |
| 1992 | 6 | 1.66% | 207,100.17 |
| 1992 | 7 | 0.69% | 209,050.47 |
| 1992 | 8 | 0.13% | 209,841.07 |
| 1992 | 9 | -1.43% | 207,360.63 |
| 1992 | 10 | 2.51% | 213,077.37 |
| 1992 | 11 | 3.03% | 220,047.55 |
| 1992 | 12 | -0.09% | 220,361.99 |
| 1993 | 1 | 1.49% | 224,161.57 |
| 1993 | 2 | 1.92% | 228,981.39 |
| 1993 | 3 | -1.57% | 225,909.04 |
| 1993 | 4 | 0.49% | 227,546.26 |
| 1993 | 5 | 0.63% | 229,514.95 |
| 1993 | 6 | -0.17% | 229,654.96 |
| 1993 | 7 | 1.53% | 233,702.55 |
| 1993 | 8 | 1.13% | 236,869.15 |
| 1993 | 9 | 1.01% | 239,810.85 |
| 1993 | 10 | -0.22% | 239,828.94 |
| 1993 | 11 | 0.66% | 241,956.66 |
| 1993 | 12 | 1.51% | 246,156.73 |
| 1994 | 1 | -0.30% | 245,970.39 |
| 1994 | 2 | -1.65% | 242,468.22 |
| 1994 | 3 | -3.57% | 234,354.32 |
| 1994 | 4 | 0.82% | 236,834.35 |
| 1994 | 5 | 0.87% | 239,458.70 |
| 1994 | 6 | -0.75% | 238,216.21 |
| 1994 | 7 | 2.84% | 245,558.22 |
| 1994 | 8 | 0.59% | 247,565.57 |
| 1994 | 9 | -0.67% | 246,466.36 |
| 1994 | 10 | -0.60% | 245,554.72 |
| 1994 | 11 | -1.26% | 243,036.05 |
| 1994 | 12 | 2.21% | 248,993.29 |
| 1995 | 1 | 3.58% | 258,502.58 |
| 1995 | 2 | 2.33% | 265,115.51 |
| 1995 | 3 | 2.99% | 273,640.44 |
| 1995 | 4 | 3.13% | 282,801.27 |
| 1995 | 5 | 2.97% | 291,789.88 |
| 1995 | 6 | 3.34% | 302,141.07 |
| 1995 | 7 | 0.31% | 303,691.43 |
| 1995 | 8 | 3.52% | 314,981.66 |
| 1995 | 9 | 0.72% | 317,856.08 |
| 1995 | 10 | 2.16% | 325,352.35 |
| 1995 | 11 | 3.20% | 336,378.99 |
| 1995 | 12 | -0.02% | 336,925.87 |
| 1996 | 1 | 5.72% | 356,819.30 |
| 1996 | 2 | -0.38% | 356,103.18 |
| 1996 | 3 | 0.02% | 356,804.85 |
| 1996 | 4 | 2.17% | 365,206.98 |
| 1996 | 5 | 1.10% | 369,876.49 |
| 1996 | 6 | -3.65% | 357,017.50 |
| 1996 | 7 | 2.89% | 367,998.47 |
| 1996 | 8 | 1.84% | 375,445.76 |
| 1996 | 9 | 3.94% | 390,912.24 |
| 1996 | 10 | 4.88% | 410,661.44 |
| 1996 | 11 | 1.03% | 415,582.10 |
| 1996 | 12 | 3.09% | 429,119.86 |
| 1997 | 1 | 4.20% | 447,834.48 |
| 1997 | 2 | -0.78% | 445,041.40 |
| 1997 | 3 | -3.56% | 429,886.64 |
| 1997 | 4 | 9.05% | 469,512.86 |
| 1997 | 5 | 5.19% | 494,569.95 |
| 1997 | 6 | 5.59% | 522,938.11 |
| 1997 | 7 | 0.21% | 524,756.83 |
| 1997 | 8 | 1.05% | 531,011.97 |
| 1997 | 9 | 1.51% | 539,749.11 |
| 1997 | 10 | -1.29% | 533,530.97 |
| 1997 | 11 | 2.50% | 547,587.46 |
| 1997 | 12 | 0.10% | 548,885.73 |
| 1998 | 1 | 6.27% | 584,026.26 |
| 1998 | 2 | 5.19% | 615,054.84 |
| 1998 | 3 | 3.28% | 636,001.61 |
| 1998 | 4 | -0.34% | 634,590.59 |
| 1998 | 5 | 0.00% | 635,329.61 |
| 1998 | 6 | 4.35% | 663,714.02 |
| 1998 | 7 | -7.09% | 617,446.47 |
| 1998 | 8 | -5.02% | 587,201.16 |
| 1998 | 9 | 1.16% | 594,781.09 |
| 1998 | 10 | 10.84% | 660,054.65 |
| 1998 | 11 | 3.99% | 687,143.98 |
| 1998 | 12 | 4.93% | 721,828.86 |
| 1999 | 1 | -0.18% | 721,347.33 |
| 1999 | 2 | 2.81% | 742,435.99 |
| 1999 | 3 | 4.14% | 773,989.68 |
| 1999 | 4 | -0.20% | 773,224.74 |
| 1999 | 5 | -0.71% | 768,494.40 |
| 1999 | 6 | 4.42% | 803,248.69 |
| 1999 | 7 | -3.87% | 772,930.99 |
| 1999 | 8 | -0.70% | 768,308.73 |
| 1999 | 9 | -1.38% | 758,532.23 |
| 1999 | 10 | 7.00% | 812,433.14 |
| 1999 | 11 | 2.71% | 835,252.20 |
| 1999 | 12 | -0.22% | 834,258.82 |
| 2000 | 1 | -2.58% | 813,585.24 |
| 2000 | 2 | 3.84% | 845,648.26 |
| 2000 | 3 | 1.33% | 857,695.91 |
| 2000 | 4 | -2.93% | 833,347.69 |
| 2000 | 5 | 3.07% | 859,710.48 |
| 2000 | 6 | 0.76% | 867,020.97 |
| 2000 | 7 | 0.85% | 875,168.46 |
| 2000 | 8 | -1.17% | 865,719.70 |
| 2000 | 9 | -5.31% | 820,579.08 |
| 2000 | 10 | -0.87% | 814,239.58 |
| 2000 | 11 | -3.42% | 787,206.23 |
| 2000 | 12 | 0.35% | 790,788.08 |
| 2001 | 1 | -2.24% | 773,894.80 |
| 2001 | 2 | -9.18% | 703,625.91 |
| 2001 | 3 | 0.34% | 706,783.03 |
| 2001 | 4 | 6.77% | 755,404.99 |
| 2001 | 5 | -2.49% | 737,360.99 |
| 2001 | 6 | -2.77% | 717,745.51 |
| 2001 | 7 | -2.15% | 703,061.59 |
| 2001 | 8 | -11.36% | 623,985.97 |
| 2001 | 9 | 3.06% | 643,853.88 |
| 2001 | 10 | 4.93% | 676,388.76 |
| 2001 | 11 | 1.35% | 686,304.95 |
| 2001 | 12 | -0.41% | 684,261.90 |
| 2002 | 1 | -3.47% | 661,320.18 |
| 2002 | 2 | 4.83% | 694,024.25 |
| 2002 | 3 | -3.63% | 669,633.24 |
| 2002 | 4 | -2.94% | 650,747.09 |
| 2002 | 5 | -6.04% | 612,216.63 |
| 2002 | 6 | -10.89% | 546,351.31 |
| 2002 | 7 | 0.99% | 552,573.11 |
| 2002 | 8 | -4.90% | 526,283.17 |
| 2002 | 9 | -1.52% | 519,088.65 |
| 2002 | 10 | 6.47% | 553,481.27 |
| 2002 | 11 | -1.18% | 547,752.40 |
| 2002 | 12 | -0.37% | 546,533.55 |
| 2003 | 1 | -6.56% | 511,474.32 |
| 2003 | 2 | 1.15% | 518,163.89 |
| 2003 | 3 | 5.13% | 545,553.30 |
| 2003 | 4 | 5.16% | 574,534.24 |
| 2003 | 5 | 5.56% | 607,306.74 |
| 2003 | 6 | 0.46% | 610,925.69 |
| 2003 | 7 | -0.30% | 609,909.57 |
| 2003 | 8 | 3.02% | 629,189.91 |
| 2003 | 9 | 1.89% | 641,948.81 |
| 2003 | 10 | 1.08% | 649,720.15 |
| 2003 | 11 | 2.93% | 669,626.35 |
| 2003 | 12 | 4.80% | 702,672.15 |
| 2004 | 1 | 0.96% | 710,307.82 |
| 2004 | 2 | -1.70% | 699,190.10 |
| 2004 | 3 | 0.83% | 705,959.22 |
| 2004 | 4 | -2.70% | 687,856.64 |
| 2004 | 5 | 2.72% | 707,513.36 |
| 2004 | 6 | -2.38% | 691,673.70 |
| 2004 | 7 | -1.53% | 682,076.24 |
| 2004 | 8 | 2.64% | 701,055.86 |
| 2004 | 9 | -0.04% | 701,775.11 |
| 2004 | 10 | 4.63% | 735,277.12 |
| 2004 | 11 | 2.59% | 755,331.42 |
| 2004 | 12 | -1.48% | 745,140.32 |
| 2005 | 1 | 1.54% | 757,667.67 |
| 2005 | 2 | -0.39% | 755,731.17 |
| 2005 | 3 | -2.55% | 737,526.22 |
| 2005 | 4 | 1.19% | 747,378.61 |
| 2005 | 5 | 2.03% | 763,676.68 |
| 2005 | 6 | 1.66% | 777,482.36 |
| 2005 | 7 | 0.17% | 779,892.69 |
| 2005 | 8 | 0.13% | 782,073.98 |
| 2005 | 9 | -2.77% | 761,550.64 |
| 2005 | 10 | 3.81% | 791,719.79 |
| 2005 | 11 | 2.00% | 808,695.30 |
| 2005 | 12 | 1.32% | 820,557.00 |
| 2006 | 1 | -0.16% | 820,420.46 |
| 2006 | 2 | 1.34% | 832,613.04 |
| 2006 | 3 | 0.65% | 839,260.05 |
| 2006 | 4 | -0.93% | 832,658.14 |
| 2006 | 5 | -2.86% | 810,128.13 |
| 2006 | 6 | 0.56% | 815,961.38 |
| 2006 | 7 | 2.14% | 834,661.25 |
| 2006 | 8 | 2.38% | 855,787.98 |
| 2006 | 9 | 3.46% | 886,732.53 |
| 2006 | 10 | 1.85% | 904,481.75 |
| 2006 | 11 | 2.00% | 923,912.41 |
| 2006 | 12 | 0.55% | 930,313.52 |
| 2007 | 1 | 1.45% | 945,161.77 |
| 2007 | 2 | -2.62% | 921,779.50 |
| 2007 | 3 | 4.03% | 960,312.28 |
| 2007 | 4 | 3.25% | 992,883.70 |
| 2007 | 5 | 0.20% | 996,308.17 |
| 2007 | 6 | 0.43% | 1,002,033.15 |
| 2007 | 7 | -4.35% | 959,936.66 |
| 2007 | 8 | 2.92% | 989,452.25 |
| 2007 | 9 | 2.84% | 1,019,053.03 |
| 2007 | 10 | -4.95% | 970,074.18 |
| 2007 | 11 | 1.08% | 982,085.84 |
| 2007 | 12 | -6.79% | 916,922.51 |
| 2008 | 1 | -1.73% | 902,582.15 |
| 2008 | 2 | -2.80% | 878,874.61 |
| 2008 | 3 | 4.06% | 916,172.31 |
| 2008 | 4 | 2.39% | 939,650.18 |
| 2008 | 5 | -4.42% | 899,747.17 |
| 2008 | 6 | -6.26% | 845,056.29 |
| 2008 | 7 | 1.92% | 862,891.50 |
| 2008 | 8 | -5.03% | 821,062.52 |
| 2008 | 9 | -20.39% | 655,260.56 |
| 2008 | 10 | -8.85% | 598,873.11 |
| 2008 | 11 | -0.62% | 596,769.76 |
| 2008 | 12 | -1.37% | 590,231.81 |
| 2009 | 1 | -6.97% | 550,671.49 |
| 2009 | 2 | -5.97% | 519,352.40 |
| 2009 | 3 | 12.02% | 583,345.70 |
| 2009 | 4 | 6.40% | 622,195.49 |
| 2009 | 5 | 2.63% | 640,045.41 |
| 2009 | 6 | 1.05% | 648,222.90 |
| 2009 | 7 | 7.90% | 700,863.43 |
| 2009 | 8 | 3.45% | 726,447.35 |
| 2009 | 9 | 2.21% | 743,904.67 |
| 2009 | 10 | 1.91% | 759,484.45 |
| 2009 | 11 | 2.05% | 776,389.49 |
| 2009 | 12 | 1.19% | 786,924.85 |
| 2010 | 1 | -3.06% | 764,116.04 |
| 2010 | 2 | 5.77% | 809,527.73 |
| 2010 | 3 | 3.93% | 842,620.66 |
| 2010 | 4 | -6.04% | 793,054.37 |
| 2010 | 5 | -3.71% | 764,951.98 |
| 2010 | 6 | -0.33% | 763,735.15 |
| 2010 | 7 | 0.69% | 770,330.85 |
| 2010 | 8 | 3.20% | 796,299.90 |
| 2010 | 9 | 4.41% | 832,750.02 |
| 2010 | 10 | 2.33% | 853,493.11 |
| 2010 | 11 | 3.56% | 885,189.59 |
| 2010 | 12 | 3.31% | 915,836.57 |
| 2011 | 1 | 3.00% | 944,693.33 |
| 2011 | 2 | -1.26% | 934,183.99 |
| 2011 | 3 | 2.07% | 954,932.05 |
| 2011 | 4 | 0.51% | 961,227.30 |
| 2011 | 5 | -3.81% | 926,021.38 |
| 2011 | 6 | 2.94% | 954,744.12 |
| 2011 | 7 | -10.56% | 855,444.56 |
| 2011 | 8 | -0.96% | 848,693.00 |
| 2011 | 9 | 2.84% | 874,314.25 |
| 2011 | 10 | 1.59% | 889,764.45 |
| 2011 | 11 | 1.38% | 903,598.07 |
| 2011 | 12 | 4.61% | 946,813.17 |
| 2012 | 1 | 3.99% | 986,225.30 |
| 2012 | 2 | 2.72% | 1,014,666.43 |
| 2012 | 3 | -0.20% | 1,014,278.73 |
| 2012 | 4 | -3.26% | 982,927.85 |
| 2012 | 5 | -1.33% | 971,600.48 |
| 2012 | 6 | 2.74% | 999,981.78 |
| 2012 | 7 | 3.21% | 1,033,858.17 |
| 2012 | 8 | 2.85% | 1,065,092.74 |
| 2012 | 9 | -0.39% | 1,062,780.05 |
| 2012 | 10 | -3.01% | 1,032,623.74 |
| 2012 | 11 | 1.99% | 1,055,088.83 |
| 2012 | 12 | 4.09% | 1,100,128.05 |
| 2013 | 1 | 2.16% | 1,125,794.28 |
| 2013 | 2 | 2.55% | 1,156,443.51 |
| 2013 | 3 | 1.28% | 1,173,255.79 |
| 2013 | 4 | 4.40% | 1,226,923.67 |
| 2013 | 5 | -1.28% | 1,213,209.43 |
| 2013 | 6 | 3.08% | 1,252,693.05 |
| 2013 | 7 | 0.08% | 1,255,856.45 |
| 2013 | 8 | 1.02% | 1,270,832.13 |
| 2013 | 9 | 1.95% | 1,297,742.64 |
| 2013 | 10 | 3.69% | 1,347,835.43 |
| 2013 | 11 | 1.36% | 1,368,344.92 |
| 2013 | 12 | 0.81% | 1,381,587.87 |
| 2014 | 1 | -0.29% | 1,379,791.31 |
| 2014 | 2 | 2.56% | 1,417,352.94 |
| 2014 | 3 | 0.04% | 1,420,212.08 |
| 2014 | 4 | 1.37% | 1,441,970.23 |
| 2014 | 5 | 3.03% | 1,488,060.18 |
| 2014 | 6 | 1.34% | 1,510,318.91 |
| 2014 | 7 | -0.59% | 1,503,870.59 |
| 2014 | 8 | 1.62% | 1,530,609.92 |
| 2014 | 9 | -2.81% | 1,490,101.05 |
| 2014 | 10 | 5.54% | 1,575,121.03 |
| 2014 | 11 | 0.47% | 1,585,105.53 |
| 2014 | 12 | -1.27% | 1,567,510.13 |
| 2015 | 1 | 2.66% | 1,611,829.88 |
| 2015 | 2 | -0.11% | 1,612,722.25 |
| 2015 | 3 | 0.71% | 1,626,888.56 |
| 2015 | 4 | 0.82% | 1,642,814.23 |
| 2015 | 5 | -0.60% | 1,635,659.78 |
| 2015 | 6 | -0.25% | 1,634,357.30 |
| 2015 | 7 | -2.59% | 1,594,733.98 |
| 2015 | 8 | -4.68% | 1,522,857.80 |
| 2015 | 9 | 4.13% | 1,588,601.39 |
| 2015 | 10 | 2.76% | 1,635,186.64 |
| 2015 | 11 | -1.28% | 1,617,151.03 |
| 2015 | 12 | -6.60% | 1,513,336.05 |
| 2016 | 1 | -0.74% | 1,505,014.08 |
| 2016 | 2 | 6.17% | 1,600,774.02 |
| 2016 | 3 | 2.65% | 1,646,096.10 |
| 2016 | 4 | -0.48% | 1,641,085.96 |
| 2016 | 5 | 0.89% | 1,658,587.98 |
| 2016 | 6 | 3.12% | 1,713,278.90 |
| 2016 | 7 | 1.03% | 1,733,825.52 |
| 2016 | 8 | -0.61% | 1,726,219.73 |
| 2016 | 9 | -0.68% | 1,717,485.38 |
| 2016 | 10 | 1.03% | 1,738,115.14 |
| 2016 | 11 | 3.77% | 1,806,700.54 |
| 2016 | 12 | 1.27% | 1,832,674.29 |
| 2017 | 1 | 2.41% | 1,879,892.14 |
| 2017 | 2 | 1.58% | 1,912,776.28 |
| 2017 | 3 | -0.32% | 1,909,830.53 |
| 2017 | 4 | 1.53% | 1,942,151.99 |
| 2017 | 5 | 1.61% | 1,976,652.92 |
| 2017 | 6 | 0.83% | 1,996,179.96 |
| 2017 | 7 | 0.09% | 2,001,126.60 |
| 2017 | 8 | 1.49% | 2,034,210.49 |
| 2017 | 9 | 2.57% | 2,089,842.06 |
| 2017 | 10 | 1.43% | 2,123,061.54 |
| 2017 | 11 | 2.73% | 2,184,279.73 |
| 2017 | 12 | 4.71% | 2,290,477.19 |
| 2018 | 1 | -3.03% | 2,224,358.29 |
| 2018 | 2 | -0.09% | 2,225,794.74 |
| 2018 | 3 | -1.82% | 2,188,758.14 |
| 2018 | 4 | 1.80% | 2,231,693.29 |
| 2018 | 5 | 1.96% | 2,278,848.29 |
| 2018 | 6 | 1.43% | 2,314,871.00 |
| 2018 | 7 | 2.30% | 2,371,603.97 |
| 2018 | 8 | 1.53% | 2,411,440.94 |
| 2018 | 9 | -4.00% | 2,318,624.91 |
| 2018 | 10 | -2.23% | 2,270,487.75 |
| 2018 | 11 | -5.73% | 2,144,191.59 |
| 2018 | 12 | 1.56% | 2,181,406.96 |
| 2019 | 1 | 5.66% | 2,308,559.04 |
| 2019 | 2 | 1.78% | 2,353,530.28 |
| 2019 | 3 | 3.56% | 2,441,157.38 |
| 2019 | 4 | -1.69% | 2,403,764.01 |
| 2019 | 5 | 1.24% | 2,437,530.87 |
| 2019 | 6 | 3.67% | 2,530,823.56 |
| 2019 | 7 | -3.29% | 2,451,497.07 |
| 2019 | 8 | 2.92% | 2,527,131.33 |
| 2019 | 9 | -0.15% | 2,527,379.06 |
| 2019 | 10 | 4.27% | 2,639,435.26 |
| 2019 | 11 | 2.31% | 2,704,611.36 |
| 2019 | 12 | 3.19% | 2,795,118.41 |
| 2020 | 1 | -0.03% | 2,798,530.60 |
| 2020 | 2 | -19.07% | 2,269,112.73 |
| 2020 | 3 | 4.13% | 2,367,106.96 |
| 2020 | 4 | 5.71% | 2,502,209.61 |
| 2020 | 5 | 9.85% | 2,748,662.62 |
Click to show 1266 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$8.37 |
|
End Value
Average monthly close |
$3,207.18 |
| Change in price |
+38,217.56%
+5.77% / yr |
| Change incl. dividends |
+2,748,562.62%
+10.08% / yr |
| Change, inflation-adjusted |
+106,784.60%
+6.77% |
|
Final amount, nominal ($100 base) |
$2,748,662.62 |
|
Final amount, inflation-adjusted ($100 base) |
$106,884.60 |