S&P 500: $100 in 1914 → $3,357,938.87 in 2022

$

Stock market returns since 1914

If you invested $100 in the S&P 500 at the beginning of 1914, you would have about $3,357,938.87 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 3,357,838.87%, or 10.05% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 112,577.98% cumulatively, or 6.67% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $3,283,376.13.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $3,357,838.87, or 3,357,838.87%. This means by 2022 you would have $3,357,938.87 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1914 was 10.000 and the CPI in 2022 was 298.012.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 108 years.

Adjusted for inflation, the $3,357,938.87 nominal end value of the original $100 investment would have a real return of roughly $112,577.98 in 1914 dollars. This means the inflation-adjusted return is 112,577.98% as opposed to the original 3,357,838.87%.

For more information on inflation, see our U.S. inflation calculator for 1914.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1306-month period between 1914 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
191411.79%101.7910.00
19142-1.42%100.349.90
19143-1.94%98.399.90
191441.09%99.469.80
19145-0.03%99.449.90
19146-5.07%94.399.90
191470.48%94.8510.00
191480.48%95.3010.20
191490.47%95.7510.20
1914100.47%96.2010.10
191411-3.84%92.5110.20
1914122.24%94.5810.10
19151-0.87%93.7610.10
191523.05%96.6210.00
191537.99%104.359.90
19154-1.90%102.3610.00
191551.58%103.9810.10
191560.07%104.0510.10
191574.69%108.9310.10
191584.14%113.4310.10
191595.95%120.1910.10
1915103.89%124.8710.20
1915110.59%125.6010.30
191512-1.20%124.0910.30
19161-1.00%122.8510.40
191620.08%122.9510.40
19163-0.67%122.1310.50
191642.64%125.3510.60
191651.41%127.1110.70
19166-0.95%125.9110.80
191671.22%127.4410.80
191684.55%133.2310.90
191693.55%137.9711.10
1916102.75%141.7711.30
191611-3.57%136.7111.50
191612-1.87%134.1511.60
19171-5.15%127.2511.70
191723.64%131.8812.00
19173-0.97%130.6012.00
19174-2.83%126.9012.60
191752.61%130.2112.80
19176-2.19%127.3613.00
19177-2.36%124.3612.80
19178-4.17%119.1713.00
19179-4.74%113.5113.30
191710-7.61%104.8813.50
191711-2.61%102.1413.50
1917126.87%109.1713.70
191813.84%113.3614.00
19182-1.27%111.9214.10
19183-0.21%111.6914.00
191843.94%116.0914.20
191850.85%117.0814.50
191861.51%118.8514.70
191871.62%120.7715.10
191880.14%120.9415.40
191894.91%126.8815.70
1918103.17%130.9016.00
191811-1.39%129.0916.30
191812-0.03%129.0516.50
191910.98%130.3216.50
191923.64%135.0616.20
191933.90%140.3316.40
191947.47%150.8116.70
191953.19%155.6216.90
191963.75%161.4616.90
19197-6.25%151.3717.40
191982.09%154.5317.70
191995.60%163.1917.80
191910-2.48%159.1418.10
191911-2.45%155.2318.50
191912-0.51%154.4318.90
19201-7.77%142.4419.30
192027.58%153.2319.50
19203-0.30%152.7719.70
19204-5.77%143.9520.30
19205-1.20%142.2320.60
192060.42%142.8220.90
19207-3.37%138.0120.80
192084.12%143.6920.30
192090.67%144.6620.00
192010-4.53%138.1019.90
192011-8.39%126.5219.80
1920125.03%132.8819.40
19211-0.11%132.7319.00
19212-1.96%130.1318.40
192131.04%131.4918.30
192143.63%136.2618.10
19215-7.43%126.1417.70
192160.31%126.5317.60
19217-0.61%125.7617.70
192183.10%129.6517.70
192191.96%132.1917.50
1921105.96%140.0617.50
1921114.09%145.7917.40
1921120.39%146.3517.30
192212.72%150.3416.90
192224.28%156.7616.90
192236.58%167.0816.70
192244.38%174.4016.70
19225-0.47%173.5916.70
192261.19%175.6516.70
192274.24%183.0916.80
192283.07%188.7216.60
192292.67%193.7516.60
192210-4.52%185.0016.70
1922110.25%185.4616.80
1922121.85%188.8916.90
192314.75%197.8616.80
192322.08%201.9716.80
19233-3.04%195.8316.80
19234-4.25%187.5016.90
19235-3.31%181.3016.90
19236-2.84%176.1517.00
192371.04%177.9817.20
192381.16%180.0317.10
19239-0.94%178.3517.20
1923103.54%184.6517.30
1923113.92%191.8917.30
1923123.79%199.1617.30
192410.95%201.0717.30
19242-1.42%198.2217.20
19243-1.79%194.6817.10
192440.17%195.0217.00
192452.42%199.7317.00
192465.16%210.0317.00
192473.93%218.2917.10
19248-0.48%217.2517.00
19249-0.81%215.4917.10
1924106.08%228.6117.20
1924115.87%242.0217.20
1924124.58%253.1217.30
192511.29%256.3817.30
19252-2.19%250.7717.20
19253-0.61%249.2417.30
192543.67%258.3917.20
192552.24%264.1717.30
192563.22%272.6917.50
192571.79%277.5617.70
192582.74%285.1717.70
192593.73%295.8017.70
1925103.53%306.2317.70
1925112.04%312.4618.00
1925121.93%318.4817.90
192610.56%320.2617.90
19262-6.38%299.8217.90
19263-2.35%292.7617.80
192641.15%296.1417.90
192655.22%311.5917.80
192664.66%326.0917.70
192674.39%340.4217.50
192681.94%347.0317.40
19269-1.83%340.6717.50
1926101.74%346.5917.60
1926112.71%355.9617.70
192612-0.24%355.1117.70
192712.37%363.5317.50
192721.97%370.6817.40
192732.88%381.3517.30
192743.87%396.1017.30
192751.70%402.8517.40
192762.62%413.4217.60
192775.73%437.0917.30
192786.06%463.5917.20
19279-1.17%458.1917.30
1927102.66%470.3617.40
1927112.72%483.1417.30
1927120.77%486.8517.30
19281-0.83%482.8217.30
192825.75%510.5617.10
192836.66%544.5817.10
192843.44%563.2817.10
19285-4.57%537.5717.20
192861.09%543.4317.10
192873.59%562.9517.10
192887.37%604.4617.10
192892.36%618.7117.30
1928107.08%662.5317.20
1928110.70%667.1417.20
1928127.69%718.4617.10
192910.81%724.2917.10
192922.05%739.1417.10
19293-0.30%736.9117.00
192941.80%750.1516.90
192952.20%766.6717.00
192969.20%837.2017.10
192975.96%887.0817.30
192984.24%924.7317.30
19299-10.32%829.2517.30
192910-26.19%612.0617.30
1929114.37%638.8317.30
1929121.83%650.5017.20
193016.64%693.6717.10
193024.12%722.2617.00
193036.69%770.5716.90
19304-5.65%727.0217.00
19305-9.77%655.9916.90
19306-1.76%644.4516.80
19307-0.90%638.6716.60
193080.34%640.8616.50
19309-13.37%555.1716.60
193010-6.80%517.4216.50
193011-6.19%485.4116.40
1930123.56%502.6716.10
193118.14%543.5815.90
193122.38%556.5215.70
19313-9.08%505.9915.60
19314-9.16%459.6415.50
19315-2.68%447.3315.30
193163.86%464.5815.10
19317-2.49%453.0415.10
19318-14.37%387.9415.10
19319-12.75%338.4815.00
1931102.05%345.4314.90
193111-18.10%282.9114.70
193112-0.85%280.5114.60
19321-0.05%280.3814.30
193221.14%283.5814.10
19323-23.22%217.7214.00
19324-11.31%193.0813.90
19325-12.39%169.1613.70
193266.18%179.6213.60
1932751.35%271.8613.60
1932810.37%300.0413.50
19329-13.22%260.3913.40
193210-0.34%259.5113.30
193211-2.64%252.6613.20
1932124.57%264.2113.10
19331-11.27%234.4412.90
193320.33%235.2212.70
1933311.24%261.6712.60
1933429.32%338.3812.60
1933517.58%397.8812.60
193368.46%431.5512.70
19337-4.64%411.5213.10
19338-0.48%409.5313.20
19339-9.38%371.1213.20
1933102.80%381.5213.20
1933112.32%390.3813.20
1933126.08%414.1313.20
193417.75%446.2213.20
19342-4.80%424.8113.30
193432.02%433.3913.30
19344-9.83%390.8013.30
193451.70%397.4613.30
19346-4.36%380.1513.40
19347-3.51%366.7813.40
19348-2.01%359.4213.40
193491.21%363.7613.60
1934103.21%375.4413.50
1934111.06%379.4213.50
1934120.40%380.9513.40
19351-2.62%370.9813.60
19352-5.93%348.9813.70
193537.94%376.6813.70
193548.27%407.8113.80
193554.17%424.8313.80
193565.60%448.6213.70
193577.10%480.4913.70
193582.43%492.1913.70
193592.99%506.8813.70
1935109.71%556.1013.70
1935110.29%557.7413.80
1935125.82%590.2113.80
193616.03%625.8113.80
193622.41%640.9013.80
193630.41%643.5613.70
19364-5.02%611.2513.70
193654.57%639.2113.70
193666.23%679.0613.80
193672.30%694.6613.90
193681.44%704.7014.00
193695.55%743.8114.00
1936103.10%766.8814.00
193611-1.40%756.1414.00
1936123.46%782.2914.00
193713.30%808.1214.10
193720.23%809.9814.10
19373-5.62%764.4314.20
19374-4.09%733.1914.30
19375-3.34%708.7114.40
193766.39%754.0314.40
193771.44%764.8614.50
19378-13.76%659.6014.50
19379-14.10%566.6114.60
193710-8.27%519.7814.60
193711-1.02%514.4814.50
1937123.24%531.1314.40
19381-1.80%521.5514.20
19382-6.02%490.1614.10
19383-3.44%473.2914.10
193841.56%480.6514.20
193852.93%494.7514.10
1938620.49%596.1114.10
193871.06%602.4114.10
19388-4.08%577.8114.10
1938911.62%644.9314.10
1938100.47%647.9414.00
193811-2.55%631.4114.00
193812-1.16%624.0714.00
19391-0.46%621.2214.00
193920.27%622.8713.90
19393-12.24%546.6313.90
193944.10%569.0213.80
193952.17%581.3713.80
193962.84%597.8613.80
19397-1.07%591.4813.80
1939811.06%656.8713.80
193991.38%665.9614.10
193910-1.41%656.5814.00
193911-1.97%643.6314.00
193912-0.15%642.6714.00
19401-0.23%641.2113.90
19402-0.15%640.2714.00
194031.42%649.3614.00
19404-13.34%562.7314.00
19405-8.09%517.1814.00
194063.87%537.1914.10
194072.65%551.4314.00
194084.76%577.6614.00
194091.47%586.1314.00
1940102.85%602.8414.00
194011-3.59%581.2014.00
1940120.72%585.3814.10
19411-5.72%551.8714.10
194121.18%558.3714.10
19413-2.55%544.1514.20
19414-1.59%535.5114.30
194154.11%557.5014.40
194165.71%589.3514.70
194170.08%589.8014.70
194180.86%594.8814.90
19419-3.43%574.4515.10
194110-4.08%551.0015.30
194111-5.88%518.5915.40
1941122.62%532.1515.50
19421-2.48%518.9615.70
19422-4.76%494.2515.80
19423-3.45%477.1816.00
194241.87%486.1016.10
194255.75%514.0516.30
194264.38%536.5716.30
194270.05%536.8116.40
194281.66%545.7316.50
194297.97%589.2216.50
1942102.15%601.9216.70
1942111.06%608.2716.80
1942126.50%647.8416.90
194316.43%689.5216.90
194324.01%717.2016.90
194333.79%744.3517.20
194344.36%776.8317.40
194352.18%793.7717.50
194362.47%813.3917.50
19437-4.54%776.4717.40
194382.55%796.3017.30
19439-0.50%792.3117.40
194310-4.21%758.9817.40
1943111.77%772.4217.40
1943123.67%800.7317.40
19441-0.24%798.7817.40
194423.24%824.6617.40
19443-1.31%813.8717.40
194442.20%831.8017.50
194455.14%874.5817.50
194463.02%900.9817.60
19447-1.06%891.4717.70
19448-1.23%880.5517.70
194492.88%905.9417.70
194410-0.28%903.3717.70
1944112.60%926.8617.70
1944123.38%958.2217.80
194513.73%994.0017.80
194520.31%997.1217.80
194532.90%1,026.0617.80
194544.16%1,068.7517.80
194552.19%1,092.1217.90
19456-1.70%1,073.6118.10
194570.71%1,081.2018.10
194587.18%1,158.8218.10
194594.51%1,211.1318.10
1945103.61%1,254.8018.10
1945112.02%1,280.2118.10
1945124.30%1,335.2418.20
194610.59%1,343.0618.20
19462-2.68%1,307.1018.10
194636.77%1,395.5818.30
194640.52%1,402.8118.40
19465-0.34%1,398.0618.50
19466-2.55%1,362.4418.70
19467-1.62%1,340.3219.80
19468-14.42%1,147.0220.20
19469-1.87%1,125.5420.40
194610-0.01%1,125.3920.80
1946113.39%1,163.5921.30
1946120.92%1,174.2921.50
194714.27%1,224.4421.50
19472-3.67%1,179.4721.50
19473-3.30%1,140.5721.90
19474-1.36%1,125.0321.90
194753.92%1,169.1421.90
194766.69%1,247.3922.00
19477-1.56%1,227.9522.20
19478-2.17%1,201.3422.50
194793.03%1,237.7023.00
194710-0.73%1,228.6723.00
194711-1.12%1,214.8823.10
194712-0.86%1,204.3723.40
19481-4.45%1,150.7923.70
194821.92%1,172.8723.50
194838.19%1,268.9123.40
194845.33%1,336.5423.80
194854.59%1,397.8523.90
19486-1.96%1,370.4924.10
19487-2.49%1,336.3924.40
19488-0.68%1,327.3324.50
194893.19%1,369.6524.50
194810-5.10%1,299.7924.40
194811-0.16%1,297.7324.20
1948121.63%1,318.8824.10
19491-3.33%1,274.9924.00
194921.49%1,294.0123.80
194930.41%1,299.3623.80
19494-0.18%1,296.9823.90
19495-4.91%1,233.2623.80
194966.26%1,310.5123.90
194974.17%1,365.1623.70
194981.87%1,390.7123.80
194993.14%1,434.4023.90
1949101.95%1,462.3323.70
1949113.24%1,509.7423.80
1949122.63%1,549.4423.60
195012.52%1,588.5323.50
195021.38%1,610.3823.50
195033.39%1,664.9123.60
195043.91%1,730.0823.60
195052.16%1,767.5323.70
19506-6.72%1,648.6923.80
195076.64%1,758.1224.10
195084.11%1,830.3624.30
195094.72%1,916.7724.40
1950100.38%1,923.9824.60
1950110.19%1,927.7324.70
1950128.01%2,082.1925.00
195114.31%2,171.9125.40
19512-1.11%2,147.7525.70
195131.93%2,189.1225.80
195140.63%2,202.8825.80
19515-1.15%2,177.6525.90
195162.37%2,229.1925.90
195174.97%2,339.8825.90
195183.14%2,413.2525.90
195190.03%2,413.9326.10
195110-2.25%2,359.5426.20
1951113.61%2,444.7926.40
1951123.83%2,538.5226.50
19521-1.33%2,504.7126.50
195220.75%2,523.4926.30
195230.20%2,528.6126.30
195240.46%2,540.2426.40
195253.24%2,622.6626.40
195263.37%2,710.9626.50
195270.88%2,734.8326.70
19528-1.11%2,704.5126.70
19529-1.61%2,660.9526.70
1952103.67%2,758.5426.70
1952114.51%2,882.9226.70
1952120.99%2,911.4326.70
19531-0.77%2,888.9126.60
195320.96%2,916.5626.50
19533-4.47%2,786.1026.60
195341.00%2,814.0426.60
19535-3.11%2,726.5926.70
195361.91%2,778.7726.80
195370.90%2,803.7526.80
19538-4.11%2,688.6026.90
195393.52%2,783.1526.90
1953102.71%2,858.5327.00
1953111.84%2,911.0326.90
1953123.02%2,999.0626.90
195412.68%3,079.3226.90
195422.58%3,158.8426.90
195434.45%3,299.4226.90
195444.42%3,445.3426.80
195451.22%3,487.4826.90
195464.46%3,642.9326.90
195472.39%3,730.1526.90
195482.74%3,832.3526.90
195492.71%3,936.2326.80
1954104.30%4,105.5726.80
1954114.95%4,308.9426.80
1954122.17%4,402.3826.70
195513.70%4,565.4726.70
19552-0.44%4,545.5526.70
195533.81%4,718.6526.70
19554-0.08%4,714.9426.70
195556.15%5,004.6826.70
195567.64%5,387.2426.70
19557-0.30%5,371.1226.80
195584.82%5,629.8126.80
19559-4.72%5,363.8126.90
1955107.07%5,742.8326.90
1955111.24%5,813.8826.90
195512-2.39%5,675.0526.80
195610.95%5,728.9326.80
195627.21%6,141.7726.80
195631.48%6,232.8326.80
19564-2.84%6,055.9226.90
19565-0.26%6,040.0527.00
195665.75%6,387.2827.20
19567-0.28%6,369.1027.40
19568-3.09%6,172.3727.30
19569-0.95%6,113.5127.40
195610-0.71%6,069.9527.50
1956111.81%6,179.7527.50
195612-1.86%6,064.6527.60
19571-4.00%5,822.3227.60
195721.62%5,916.6727.70
195732.64%6,073.1127.80
195744.16%6,325.7627.90
195751.95%6,449.3828.00
195762.32%6,599.1428.10
19577-5.21%6,255.6528.30
19578-3.74%6,021.7228.30
19579-5.90%5,666.6428.30
195710-1.80%5,564.6228.30
1957110.32%5,582.3228.40
1957122.33%5,712.3128.40
195810.70%5,752.4128.60
195822.42%5,891.5528.60
195830.90%5,944.3728.80
195843.56%6,155.8628.90
195852.74%6,324.2328.90
195863.07%6,518.4428.90
195874.05%6,782.7129.00
195882.94%6,982.3828.90
195894.36%7,286.7428.90
1958103.33%7,529.1228.90
1958112.16%7,691.9329.00
1958124.25%8,019.2028.90
19591-1.27%7,917.7529.00
195922.81%8,139.9428.90
195931.94%8,297.5628.90
195941.77%8,444.0529.00
19595-0.61%8,392.8629.00
195964.23%8,747.6729.10
19597-0.32%8,719.8129.20
19598-3.70%8,396.8929.20
195990.18%8,411.7329.30
1959100.67%8,468.0229.40
1959113.46%8,761.2729.40
195912-1.49%8,631.1029.40
19601-3.61%8,319.5829.30
19602-1.08%8,229.8929.40
196031.58%8,360.2729.40
19604-0.62%8,308.0629.50
196053.99%8,639.3929.50
19606-2.20%8,449.6629.60
196071.49%8,575.6329.60
19608-2.72%8,342.3129.60
19609-1.67%8,202.6629.60
1960103.54%8,493.1129.80
1960112.69%8,721.6329.80
1960125.43%9,194.9429.80
196114.37%9,597.1429.80
196123.40%9,923.1629.80
196132.92%10,212.8229.80
196141.26%10,341.8429.80
19615-1.08%10,230.1329.80
19616-0.03%10,227.2729.80
196173.84%10,619.8930.00
19618-0.54%10,562.3629.90
196191.34%10,704.2230.00
1961104.77%11,215.0330.00
1961111.16%11,345.4630.00
196112-3.49%10,949.8330.00
196211.91%11,158.9230.00
196220.34%11,196.9730.10
19623-2.94%10,867.2330.10
19624-7.19%10,086.4130.20
19625-11.41%8,935.2730.20
196262.72%9,178.0830.20
196273.02%9,455.5330.30
19628-0.59%9,399.4330.30
19629-2.86%9,130.9530.40
1962107.20%9,788.4630.40
1962114.62%10,241.0530.40
1962124.15%10,665.7230.40
196311.60%10,835.9030.40
19632-0.11%10,824.1630.40
196334.98%11,363.0130.50
196342.27%11,620.9030.50
196350.22%11,646.0730.50
19636-1.22%11,503.7730.60
196373.03%11,852.4730.70
196382.89%12,195.4330.70
196390.50%12,256.3930.70
196310-0.31%12,218.8230.80
1963112.39%12,511.2630.80
1963123.33%12,927.9130.90
196411.48%13,119.2330.90
196422.07%13,390.9330.90
196431.69%13,617.6630.90
196441.22%13,783.8430.90
19645-0.35%13,735.5030.90
196463.96%14,279.5731.00
19647-1.23%14,104.5531.10
196481.97%14,381.7731.00
196491.97%14,665.1231.10
1964100.94%14,802.5231.10
196411-1.49%14,581.9231.20
1964122.82%14,993.2431.20
196510.98%15,139.4431.20
196520.34%15,190.2431.20
196531.56%15,426.8531.30
196541.73%15,694.1331.40
19655-4.51%14,986.7431.40
196560.10%15,002.1631.60
196572.12%15,320.0031.60
196583.60%15,870.9231.60
196592.50%16,267.1931.60
1965101.08%16,442.2231.70
196511-0.21%16,407.4331.70
1965121.98%16,732.3731.80
19661-0.43%16,660.3531.80
19662-3.86%16,016.8732.00
196633.32%16,548.7832.10
19664-5.01%15,720.0932.30
19665-0.56%15,632.1332.30
196660.02%15,635.0132.40
19667-5.77%14,732.9532.50
19668-3.22%14,257.8432.70
19669-0.56%14,177.3732.70
1966105.32%14,931.0532.90
1966110.72%15,037.9232.90
1966124.13%15,659.0332.90
196713.73%16,243.1232.90
196722.63%16,670.9232.90
196731.99%17,003.0833.00
196742.06%17,352.9533.10
19675-0.99%17,180.8433.20
196761.99%17,523.1533.30
196771.85%17,847.6233.40
196781.65%18,142.8033.50
196790.10%18,160.4833.60
196710-2.88%17,637.1433.70
1967113.11%18,185.9633.80
196712-0.02%18,182.7833.90
19681-4.26%17,408.7434.10
19682-1.56%17,137.3034.20
196837.66%18,450.3134.30
196842.56%18,922.2234.40
196852.94%19,478.6634.50
196860.05%19,488.1934.70
19687-1.93%19,111.3034.90
196883.51%19,781.6735.00
196892.72%20,319.1735.10
1968101.79%20,682.0235.30
1968111.29%20,947.8535.40
196812-3.99%20,113.0535.50
19691-0.24%20,065.0735.60
19692-1.91%19,681.0635.80
196932.27%20,128.6636.10
196943.51%20,835.8836.30
19695-4.97%19,800.0636.40
19696-4.21%18,967.4036.60
19697-0.28%18,913.6136.80
196980.63%19,032.4937.00
196991.35%19,288.7437.10
1969101.00%19,481.1437.30
196911-5.03%18,501.7337.50
196912-0.59%18,392.7537.70
19701-3.20%17,804.9037.80
197022.01%18,163.1838.00
19703-2.75%17,664.1138.20
19704-11.20%15,685.9138.50
19705-0.27%15,643.5738.60
197060.52%15,725.3238.80
197073.26%16,237.3039.00
197086.32%17,263.7139.00
197092.49%17,693.4939.20
1970100.21%17,730.0739.40
1970117.16%18,999.2539.60
1970124.11%19,780.2539.80
197114.15%20,601.3439.80
197122.83%21,184.7439.90
197133.67%21,963.0440.00
19714-1.11%21,719.7140.10
19715-1.60%21,373.1040.30
19716-0.46%21,274.1540.60
19717-1.52%20,951.4040.70
197182.49%21,472.3340.80
19719-1.86%21,072.1640.80
197110-4.37%20,150.9840.90
1971117.16%21,594.5240.90
1971124.42%22,549.5441.10
197212.09%23,020.1441.10
197222.62%23,623.1841.30
197231.26%23,920.5741.40
19724-0.78%23,734.9841.50
197250.52%23,857.4741.60
19726-0.50%23,737.2641.70
197273.78%24,635.4141.90
19728-1.21%24,337.2142.00
197290.42%24,438.8042.10
1972105.25%25,722.8642.30
1972112.31%26,317.4542.40
1972120.99%26,577.8242.50
19731-3.33%25,694.0842.60
19732-1.35%25,348.4042.90
19733-1.63%24,934.3943.30
19734-2.57%24,293.6343.60
19735-1.99%23,810.2443.90
197361.21%24,098.4044.20
19737-1.64%23,704.2944.30
197382.00%24,177.2645.10
197394.24%25,201.2545.20
197310-6.85%23,474.2445.60
197311-6.81%21,876.7545.90
1973121.70%22,248.7546.20
19741-2.47%21,698.5746.60
197424.57%22,691.2047.20
19743-4.82%21,598.2547.80
19744-2.71%21,013.8748.00
197450.46%21,109.9548.60
19746-11.35%18,714.6449.00
19747-3.76%18,010.0849.40
19748-10.01%16,206.6250.00
197492.38%16,591.8450.60
1974103.74%17,212.9551.10
197411-6.09%16,164.3651.50
1974128.63%17,559.8051.90
1975110.81%19,457.5852.10
197524.97%20,425.3352.50
197531.49%20,729.0652.70
197546.71%22,120.5252.90
197552.89%22,760.8353.20
197560.43%22,859.1653.60
19757-7.00%21,259.8754.20
19758-0.85%21,078.5954.30
197594.97%22,126.4654.60
1975102.04%22,578.2254.90
197511-1.18%22,311.8855.30
1975129.55%24,441.6155.50
197614.18%25,462.8255.60
197620.80%25,667.1355.80
197631.10%25,948.3055.90
19764-0.38%25,848.8556.10
197650.90%26,081.6456.50
197662.67%26,776.8156.80
19767-0.56%26,626.6957.10
197682.44%27,275.8257.40
19769-3.11%26,428.0357.60
197610-0.37%26,331.1357.90
1976113.79%27,328.1658.00
197612-0.54%27,181.3458.20
19771-2.37%26,537.5258.50
19772-0.05%26,523.1459.10
19773-1.19%26,206.5459.50
197740.06%26,223.4560.00
197750.90%26,459.4060.30
197761.28%26,798.7260.70
19777-2.08%26,241.6861.00
19778-1.18%25,933.2561.20
19779-2.20%25,363.2861.40
1977100.98%25,612.1361.60
197711-0.08%25,591.6061.90
197712-3.39%24,723.9562.10
19781-0.97%24,483.6462.50
197820.27%24,548.6862.90
197834.83%25,734.3863.40
197845.50%27,150.8963.90
197850.67%27,333.7664.50
19786-0.06%27,316.7465.20
197877.33%29,318.5565.70
197880.40%29,435.7366.00
19789-2.77%28,619.3366.50
197810-5.44%27,063.1167.10
1978111.92%27,583.4967.40
1978124.19%28,737.9467.70
19791-1.06%28,434.1968.30
197922.34%29,099.8869.10
197932.43%29,807.2769.80
19794-1.89%29,243.0270.60
197952.42%29,950.0171.50
197961.42%30,375.5572.30
197975.01%31,898.6873.10
197981.54%32,390.0673.80
19799-3.35%31,304.1874.60
197910-0.32%31,203.2575.20
1979114.40%32,577.4475.90
1979123.31%33,656.5576.70
198014.40%35,136.0477.80
19802-8.78%32,051.8678.90
19803-1.16%31,679.4080.10
198045.04%33,274.8281.00
198056.86%35,558.3781.80
198064.97%37,325.4382.70
198073.50%38,633.5782.70
198082.84%39,729.1483.30
198093.32%41,050.0484.00
1980104.61%42,944.3884.80
198011-1.24%42,409.8185.50
1980120.01%42,414.0586.30
19811-3.07%41,111.8687.00
198124.14%42,815.2587.90
198131.29%43,369.1988.50
19814-1.62%42,667.8089.10
198150.86%43,033.7189.80
19816-2.02%42,166.0490.60
198170.80%42,504.4591.60
19818-8.30%38,975.4492.30
198191.73%39,648.6493.20
1981103.04%40,855.4493.40
1981111.18%41,337.2893.70
198112-4.80%39,351.3994.00
19821-1.91%38,598.2494.30
19822-2.74%37,538.9094.60
198235.47%39,592.0294.50
198240.57%39,817.5594.90
19825-5.27%37,718.9295.80
198260.24%37,810.9097.00
198270.79%38,111.1197.50
1982812.10%42,721.1797.70
198298.88%46,515.4197.90
1982104.50%48,608.5698.20
1982111.36%49,267.4598.00
1982123.93%51,201.5797.60
198312.13%52,292.1797.80
198323.87%54,313.5897.90
198334.20%56,593.3397.90
198344.42%59,097.0398.60
198351.75%60,133.3099.20
198360.71%60,559.1299.50
19837-2.41%59,101.3599.90
198383.31%61,059.87100.20
198390.65%61,455.50100.70
198310-1.14%60,754.03101.00
198311-0.13%60,676.19101.20
1983121.58%61,632.40101.30
19841-5.11%58,481.64101.90
198420.44%58,740.34102.40
198430.51%59,038.27102.60
19844-0.25%58,889.16103.10
19845-1.85%57,800.71103.40
19846-0.91%57,275.62103.70
198479.21%62,548.73104.10
198481.41%63,428.77104.50
19849-0.41%63,167.19105.00
1984101.29%63,979.46105.30
198411-0.71%63,526.77105.30
1984124.70%66,510.98105.30
198515.79%70,360.21105.50
19852-0.48%70,023.67106.00
198531.02%70,741.21106.40
198542.74%72,676.43106.90
198552.51%74,501.31107.30
198562.25%76,175.52107.60
19857-1.85%74,769.84107.80
19858-1.88%73,360.44108.00
198591.50%74,457.59108.30
1985106.42%79,238.15108.70
1985115.29%83,433.43109.00
1985120.75%84,060.62109.30
198615.70%88,849.76109.60
198626.18%94,343.14109.30
198632.74%96,929.48108.80
198640.49%97,406.21108.60
198653.13%100,458.18108.90
19866-1.80%98,646.01109.50
198672.28%100,895.98109.50
19868-2.46%98,417.73109.70
19869-0.09%98,329.28110.20
1986103.53%101,803.21110.30
1986111.71%103,542.96110.40
1986126.67%110,452.77110.50
198716.46%117,590.09111.20
198724.38%122,736.31111.60
19873-0.86%121,685.19112.10
198740.17%121,895.50112.70
198754.50%127,378.90113.10
198763.12%131,355.79113.50
198776.45%139,833.51113.80
19878-3.03%135,595.96114.40
19879-11.85%119,522.57115.00
198710-12.30%104,817.21115.30
198711-1.33%103,418.22115.40
1987124.25%107,809.92115.40
198813.33%111,398.44115.70
198823.23%114,998.91116.00
19883-0.89%113,979.99116.50
19884-2.19%111,485.80117.10
198856.00%118,172.94117.50
19886-0.31%117,810.25118.00
19887-1.72%115,785.69118.50
198881.93%118,017.08119.00
198893.80%122,503.64119.80
198810-2.02%120,028.76120.20
1988112.33%122,820.57120.30
1988123.51%127,134.84120.50
198913.30%131,330.10121.10
19892-0.16%131,117.80121.60
198933.56%135,791.88122.30
198944.12%141,380.13123.10
198953.39%146,176.62123.80
198962.80%150,269.82124.10
198974.69%157,318.61124.40
198980.46%158,035.25124.60
198990.29%158,487.64125.00
198910-1.81%155,613.38125.60
1989112.74%159,872.07125.90
198912-2.21%156,336.93126.10
19901-2.53%152,386.01127.40
199022.71%156,511.36128.00
199030.20%156,818.10128.70
199043.85%162,857.04128.90
199053.17%168,019.54129.20
199060.17%168,304.71129.90
19907-7.86%155,073.90130.40
19908-4.34%148,342.04131.60
19909-2.32%144,906.78132.70
1990102.98%149,230.53133.50
1990114.59%156,075.15133.80
199012-0.69%155,005.77133.80
1991111.61%172,996.94134.60
199123.04%178,264.04134.80
199132.26%182,290.72135.00
19914-0.18%181,964.64135.20
199150.35%182,596.08135.60
199160.78%184,021.21136.00
199172.68%188,951.02136.20
19918-0.30%188,378.31136.60
199190.18%188,720.49137.20
1991100.02%188,750.30137.40
1991110.94%190,515.38137.80
1991127.36%204,533.55137.90
19921-0.60%203,304.61138.10
19922-1.01%201,246.40138.60
199230.26%201,778.30139.30
199242.07%205,951.79139.50
19925-1.33%203,214.44139.70
199261.91%207,100.17140.20
199270.94%209,050.47140.50
199280.38%209,841.07140.90
19929-1.18%207,360.63141.30
1992102.76%213,077.37141.80
1992113.27%220,047.55142.00
1992120.14%220,361.99141.90
199311.72%224,161.57142.60
199322.15%228,981.39143.10
19933-1.34%225,909.04143.60
199340.72%227,546.26144.00
199350.87%229,514.95144.20
199360.06%229,654.96144.40
199371.76%233,702.55144.40
199381.35%236,869.15144.80
199391.24%239,810.85145.10
1993100.01%239,828.94145.70
1993110.89%241,956.66145.80
1993121.74%246,156.73145.80
19941-0.08%245,970.39146.20
19942-1.42%242,468.22146.70
19943-3.35%234,354.32147.20
199441.06%236,834.35147.40
199451.11%239,458.70147.50
19946-0.52%238,216.21148.00
199473.08%245,558.22148.40
199480.82%247,565.57149.00
19949-0.44%246,466.36149.40
199410-0.37%245,554.72149.50
199411-1.03%243,036.05149.70
1994122.45%248,993.29149.70
199513.82%258,502.58150.30
199522.56%265,115.51150.90
199533.22%273,640.44151.40
199543.35%282,801.27151.90
199553.18%291,789.88152.20
199563.55%302,141.07152.50
199570.51%303,691.43152.50
199583.72%314,981.66152.90
199590.91%317,856.08153.20
1995102.36%325,352.35153.70
1995113.39%336,378.99153.60
1995120.16%336,925.87153.50
199615.90%356,819.30154.40
19962-0.20%356,103.18154.90
199630.20%356,804.85155.70
199642.35%365,206.98156.30
199651.28%369,876.49156.60
19966-3.48%357,017.50156.70
199673.08%367,998.47157.00
199682.02%375,445.76157.30
199694.12%390,912.24157.80
1996105.05%410,661.44158.30
1996111.20%415,582.10158.60
1996123.26%429,119.86158.60
199714.36%447,834.48159.10
19972-0.62%445,041.40159.60
19973-3.41%429,886.64160.00
199749.22%469,512.86160.20
199755.34%494,569.95160.10
199765.74%522,938.11160.30
199770.35%524,756.83160.50
199781.19%531,011.97160.80
199791.65%539,749.11161.20
199710-1.15%533,530.97161.60
1997112.63%547,587.46161.50
1997120.24%548,885.73161.30
199816.40%584,026.26161.60
199825.31%615,054.84161.90
199833.41%636,001.61162.20
19984-0.22%634,590.59162.50
199850.12%635,329.61162.80
199864.47%663,714.02163.00
19987-6.97%617,446.47163.20
19988-4.90%587,201.16163.40
199891.29%594,781.09163.60
19981010.97%660,054.65164.00
1998114.10%687,143.98164.00
1998125.05%721,828.86163.90
19991-0.07%721,347.33164.30
199922.92%742,435.99164.50
199934.25%773,989.68165.00
19994-0.10%773,224.74166.20
19995-0.61%768,494.40166.20
199964.52%803,248.69166.20
19997-3.77%772,930.99166.70
19998-0.60%768,308.73167.10
19999-1.27%758,532.23167.90
1999107.11%812,433.14168.20
1999112.81%835,252.20168.30
199912-0.12%834,258.82168.30
20001-2.48%813,585.24168.80
200023.94%845,648.26169.80
200031.42%857,695.91171.20
20004-2.84%833,347.69171.30
200053.16%859,710.48171.50
200060.85%867,020.97172.40
200070.94%875,168.46172.80
20008-1.08%865,719.70172.80
20009-5.21%820,579.08173.70
200010-0.77%814,239.58174.00
200011-3.32%787,206.23174.10
2000120.46%790,788.08174.00
20011-2.14%773,894.80175.10
20012-9.08%703,625.91175.80
200130.45%706,783.03176.20
200146.88%755,404.99176.90
20015-2.39%737,360.99177.70
20016-2.66%717,745.51178.00
20017-2.05%703,061.59177.50
20018-11.25%623,985.97177.50
200193.18%643,853.88178.30
2001105.05%676,388.76177.70
2001111.47%686,304.95177.40
200112-0.30%684,261.90176.70
20021-3.35%661,320.18177.10
200224.95%694,024.25177.80
20023-3.51%669,633.24178.80
20024-2.82%650,747.09179.80
20025-5.92%612,216.63179.80
20026-10.76%546,351.31179.90
200271.14%552,573.11180.10
20028-4.76%526,283.17180.70
20029-1.37%519,088.65181.00
2002106.63%553,481.27181.30
200211-1.04%547,752.40181.30
200212-0.22%546,533.55180.90
20031-6.41%511,474.32181.70
200321.31%518,163.89183.10
200335.29%545,553.30184.20
200345.31%574,534.24183.80
200355.70%607,306.74183.50
200360.60%610,925.69183.70
20037-0.17%609,909.57183.90
200383.16%629,189.91184.60
200392.03%641,948.81185.20
2003101.21%649,720.15185.00
2003113.06%669,626.35184.50
2003124.93%702,672.15184.30
200411.09%710,307.82185.20
20042-1.57%699,190.10186.20
200430.97%705,959.22187.40
20044-2.56%687,856.64188.00
200452.86%707,513.36189.10
20046-2.24%691,673.70189.70
20047-1.39%682,076.24189.40
200482.78%701,055.86189.50
200490.10%701,775.11189.90
2004104.77%735,277.12190.90
2004112.73%755,331.42191.00
200412-1.35%745,140.32190.30
200511.68%757,667.67190.70
20052-0.26%755,731.17191.80
20053-2.41%737,526.22193.30
200541.34%747,378.61194.60
200552.18%763,676.68194.40
200561.81%777,482.36194.50
200570.31%779,892.69195.40
200580.28%782,073.98196.40
20059-2.62%761,550.64198.80
2005103.96%791,719.79199.20
2005112.14%808,695.30197.60
2005121.47%820,557.00196.80
20061-0.02%820,420.46198.30
200621.49%832,613.04198.70
200630.80%839,260.05199.80
20064-0.79%832,658.14201.50
20065-2.71%810,128.13202.50
200660.72%815,961.38202.90
200672.29%834,661.25203.50
200682.53%855,787.98203.90
200693.62%886,732.53202.90
2006102.00%904,481.75201.80
2006112.15%923,912.41201.50
2006120.69%930,313.52201.80
200711.60%945,161.77202.42
20072-2.47%921,779.50203.50
200734.18%960,312.28205.35
200743.39%992,883.70206.69
200750.34%996,308.17207.95
200760.57%1,002,033.15208.35
20077-4.20%959,936.66208.30
200783.07%989,452.25207.92
200792.99%1,019,053.03208.49
200710-4.81%970,074.18208.94
2007111.24%982,085.84210.18
200712-6.64%916,922.51210.04
20081-1.56%902,582.15211.08
20082-2.63%878,874.61211.69
200834.24%916,172.31213.53
200842.56%939,650.18214.82
20085-4.25%899,747.17216.63
20086-6.08%845,056.29218.82
200872.11%862,891.50219.96
20088-4.85%821,062.52219.09
20089-20.19%655,260.56218.78
200810-8.61%598,873.11216.57
200811-0.35%596,769.76212.43
200812-1.10%590,231.81210.23
20091-6.70%550,671.49211.14
20092-5.69%519,352.40212.19
2009312.32%583,345.70212.71
200946.66%622,195.49213.24
200952.87%640,045.41213.86
200961.28%648,222.90215.69
200978.12%700,863.43215.35
200983.65%726,447.35215.83
200992.40%743,904.67215.97
2009102.09%759,484.45216.18
2009112.23%776,389.49216.33
2009121.36%786,924.85215.95
20101-2.90%764,116.04216.69
201025.94%809,527.73216.74
201034.09%842,620.66217.63
20104-5.88%793,054.37218.01
20105-3.54%764,951.98218.18
20106-0.16%763,735.15217.97
201070.86%770,330.85218.01
201083.37%796,299.90218.31
201094.58%832,750.02218.44
2010102.49%853,493.11218.71
2010113.71%885,189.59218.80
2010123.46%915,836.57219.18
201113.15%944,693.33220.22
20112-1.11%934,183.99221.31
201132.22%954,932.05223.47
201140.66%961,227.30224.91
20115-3.66%926,021.38225.96
201163.10%954,744.12225.72
20117-10.40%855,444.56225.92
20118-0.79%848,693.00226.55
201193.02%874,314.25226.89
2011101.77%889,764.45226.42
2011111.55%903,598.07226.23
2011124.78%946,813.17225.67
201214.16%986,225.30226.67
201222.88%1,014,666.43227.66
20123-0.04%1,014,278.73229.39
20124-3.09%982,927.85230.09
20125-1.15%971,600.48229.82
201262.92%999,981.78229.48
201273.39%1,033,858.17229.10
201283.02%1,065,092.74230.38
20129-0.22%1,062,780.05231.41
201210-2.84%1,032,623.74231.32
2012112.18%1,055,088.83230.22
2012124.27%1,100,128.05229.60
201312.33%1,125,794.28230.28
201322.72%1,156,443.51232.17
201331.45%1,173,255.79232.77
201344.57%1,226,923.67232.53
20135-1.12%1,213,209.43232.95
201363.25%1,252,693.05233.50
201370.25%1,255,856.45233.60
201381.19%1,270,832.13233.88
201392.12%1,297,742.64234.15
2013103.86%1,347,835.43233.55
2013111.52%1,368,344.92233.07
2013120.97%1,381,587.87233.05
20141-0.13%1,379,791.31233.92
201422.72%1,417,352.94234.78
201430.20%1,420,212.08236.29
201441.53%1,441,970.23237.07
201453.20%1,488,060.18237.90
201461.50%1,510,318.91238.34
20147-0.43%1,503,870.59238.25
201481.78%1,530,609.92237.85
20149-2.65%1,490,101.05238.03
2014105.71%1,575,121.03237.43
2014110.63%1,585,105.53236.15
201412-1.11%1,567,510.13234.81
201512.83%1,611,829.88233.71
201520.06%1,612,722.25234.72
201530.88%1,626,888.56236.12
201540.98%1,642,814.23236.60
20155-0.44%1,635,659.78237.81
20156-0.08%1,634,357.30238.64
20157-2.42%1,594,733.98238.65
20158-4.51%1,522,857.80238.32
201594.32%1,588,601.39237.95
2015102.93%1,635,186.64237.84
201511-1.10%1,617,151.03237.34
201512-6.42%1,513,336.05236.53
20161-0.55%1,505,014.08236.92
201626.36%1,600,774.02237.11
201632.83%1,646,096.10238.13
20164-0.30%1,641,085.96239.26
201651.07%1,658,587.98240.23
201663.30%1,713,278.90241.02
201671.20%1,733,825.52240.63
20168-0.44%1,726,219.73240.85
20169-0.51%1,717,485.38241.43
2016101.20%1,738,115.14241.73
2016113.95%1,806,700.54241.35
2016121.44%1,832,674.29241.43
201712.58%1,879,892.14242.84
201721.75%1,912,776.28243.60
20173-0.15%1,909,830.53243.80
201741.69%1,942,151.99244.52
201751.78%1,976,652.92244.73
201760.99%1,996,179.96244.96
201770.25%2,001,126.60244.79
201781.65%2,034,210.49245.52
201792.73%2,089,842.06246.82
2017101.59%2,123,061.54246.66
2017112.88%2,184,279.73246.67
2017124.86%2,290,477.19246.52
20181-2.89%2,224,358.29247.87
201820.06%2,225,794.74248.99
20183-1.66%2,188,758.14249.55
201841.96%2,231,693.29250.55
201852.11%2,278,848.29251.59
201861.58%2,314,871.00251.99
201872.45%2,371,603.97252.01
201881.68%2,411,440.94252.15
20189-3.85%2,318,624.91252.44
201810-2.08%2,270,487.75252.89
201811-5.56%2,144,191.59252.04
2018121.74%2,181,406.96251.23
201915.83%2,308,559.04251.71
201921.95%2,353,530.28252.78
201933.72%2,441,157.38254.20
20194-1.53%2,403,764.01255.55
201951.40%2,437,530.87256.09
201963.83%2,530,823.56256.14
20197-3.13%2,451,497.07256.57
201983.09%2,527,131.33256.56
201990.01%2,527,379.06256.76
2019104.43%2,639,435.26257.35
2019112.47%2,704,611.36257.21
2019123.35%2,795,118.41256.97
202010.12%2,798,530.60257.97
20202-18.92%2,269,112.73258.68
202034.32%2,367,106.96258.12
202045.89%2,506,467.19256.39
202056.51%2,669,594.89256.39
202063.48%2,762,401.62257.80
202075.89%2,925,203.89259.10
20208-0.63%2,906,862.79259.92
202091.73%2,957,035.28260.28
2020103.95%3,073,959.90260.39
2020114.26%3,204,913.07260.23
2020122.80%3,294,499.99260.47
202112.49%3,376,583.40261.58
202120.82%3,404,317.23263.01
202136.02%3,609,307.72264.88
202140.76%3,636,746.81267.05
202151.81%3,702,587.30269.20
202163.07%3,816,190.14271.70
202172.19%3,899,580.07273.00
20218-0.08%3,896,284.97273.57
202190.45%3,913,903.04274.31
2021104.74%4,099,607.73276.59
2021110.27%4,110,488.23277.95
202112-2.05%4,026,142.95278.80
20221-2.90%3,909,281.34281.15
20222-0.89%3,874,387.73283.72
202230.12%3,878,971.21287.50
20224-7.87%3,573,590.27289.11
20225-3.37%3,453,182.26292.30
202260.46%3,469,228.69296.31
202276.45%3,692,903.52296.28
20228-7.28%3,424,156.01296.17
20229-3.09%3,318,309.35296.81
2022101.19%3,357,938.87298.01
Click to show 1290 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1914. This would result in a final amount of $3,283,376.13, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $3,357,938.87).

YearMonthContribution ($)Amount ($)
191414.164.21
191424.168.24
191434.1612.14
191444.1616.45
191454.1620.59
191464.1623.47
191474.1627.75
191484.1632.04
191494.1636.35
1914104.1640.68
1914114.1643.10
1914124.1648.30
191514.1651.99
191524.1657.84
191534.1666.94
191544.1669.73
191554.1675.04
191564.1679.23
191574.1687.28
191584.1695.21
191594.16105.27
1915104.16113.67
1915114.16118.51
1915124.32121.33
19161-120.12
19162-120.22
19163-119.41
19164-122.57
19165-124.29
19166-123.11
19167-124.61
19168-130.28
19169-134.91
191610-138.62
191611-133.68
191612-131.17
19171-124.43
19172-128.95
19173-127.70
19174-124.08
19175-127.32
19176-124.53
19177-121.60
19178-116.52
19179-110.99
191710-102.55
191711-99.88
191712-106.74
19181-110.84
19182-109.43
19183-109.21
19184-113.51
19185-114.48
19186-116.21
19187-118.09
19188-118.26
19189-124.06
191810-128.00
191811-126.22
191812-126.18
19191-127.42
19192-132.06
19193-137.21
19194-147.46
19195-152.16
19196-157.88
19197-148.01
19198-151.10
19199-159.57
191910-155.60
191911-151.78
191912-151.00
19201-139.27
19202-149.83
19203-149.37
19204-140.75
19205-139.07
19206-139.65
19207-134.94
19208-140.50
19209-141.44
192010-135.03
192011-123.71
192012-129.93
19211-129.79
19212-127.25
19213-128.57
19214-133.24
19215-123.34
19216-123.72
19217-122.96
19218-126.77
19219-129.25
192110-136.95
192111-142.55
192112-143.10
19221-147.00
19222-153.28
19223-163.37
19224-170.53
19225-169.73
19226-171.75
19227-179.03
19228-184.53
19229-189.44
192210-180.89
192211-181.34
192212-184.70
19231-193.47
19232-197.49
19233-191.48
19234-183.34
19235-177.27
19236-172.24
19237-174.02
19238-176.03
19239-174.39
192310-180.55
192311-187.63
192312-194.74
19241-196.60
19242-193.82
19243-190.36
19244-190.68
19245-195.30
19246-205.37
19247-213.44
19248-212.42
19249-210.71
192410-223.53
192411-236.65
192412-247.50
19251-250.68
19252-245.20
19253-243.71
19254-252.65
19255-258.31
19256-266.63
19257-271.39
19258-278.84
19259-289.23
192510-299.43
192511-305.53
192512-311.41
19261-313.15
19262-293.16
19263-286.26
19264-289.56
19265-304.67
19266-318.85
19267-332.86
19268-339.33
19269-333.10
192610-338.89
192611-348.06
192612-347.22
19271-355.46
19272-362.45
19273-372.88
19274-387.31
19275-393.90
19276-404.24
19277-427.39
19278-453.30
19279-448.01
192710-459.92
192711-472.41
192712-476.04
19281-472.10
19282-499.23
19283-532.49
19284-550.78
19285-525.63
19286-531.37
19287-550.45
19288-591.04
19289-604.98
192810-647.82
192811-652.32
192812-702.50
19291-708.20
19292-722.73
19293-720.55
19294-733.49
19295-749.64
19296-818.61
19297-867.38
19298-904.19
19299-810.84
192910-598.47
192911-624.64
192912-636.05
19301-678.27
19302-706.23
19303-753.46
19304-710.87
19305-641.42
19306-630.14
19307-624.49
19308-626.63
19309-542.85
193010-505.93
193011-474.63
193012-491.51
19311-531.51
19312-544.17
19313-494.76
19314-449.44
19315-437.40
19316-454.27
19317-442.98
19318-379.33
19319-330.97
193110-337.76
193111-276.63
193112-274.28
19321-274.15
19322-277.28
19323-212.88
19324-188.80
19325-165.40
19326-175.63
19327-265.82
19328-293.38
19329-254.60
193210-253.75
193211-247.05
193212-258.34
19331-229.24
19332-230.00
19333-255.86
19334-330.87
19335-389.05
19336-421.97
19337-402.38
19338-400.43
19339-362.88
193310-373.05
193311-381.71
193312-404.94
19341-436.32
19342-415.38
19343-423.77
19344-382.13
19345-388.63
19346-371.70
19347-358.64
19348-351.44
19349-355.68
193410-367.10
193411-370.99
193412-372.49
19351-362.74
19352-341.23
19353-368.31
19354-398.76
19355-415.40
19356-438.66
19357-469.82
19358-481.26
19359-495.63
193510-543.76
193511-545.35
193512-577.10
19361-611.91
19362-626.67
19363-629.27
19364-597.68
19365-625.02
19366-663.98
19367-679.24
19368-689.05
19369-727.29
193610-749.85
193611-739.35
193612-764.92
19371-790.18
19372-792.00
19373-747.45
19374-716.91
19375-692.98
19376-737.29
19377-747.88
19378-644.95
19379-554.03
193710-508.23
193711-503.05
193712-519.33
19381-509.97
19382-479.28
19383-462.78
19384-469.98
19385-483.77
19386-582.87
19387-589.04
19388-564.98
19389-630.61
193810-633.55
193811-617.39
193812-610.21
19391-607.42
19392-609.04
19393-534.49
19394-556.38
19395-568.46
19396-584.59
19397-578.35
19398-642.29
19399-651.17
193910-642.00
193911-629.33
193912-628.40
19401-626.97
19402-626.06
19403-634.94
19404-550.24
19405-505.70
19406-525.27
19407-539.18
19408-564.84
19409-573.12
194010-589.45
194011-568.29
194012-572.38
19411-539.62
19412-545.97
19413-532.07
19414-523.62
19415-545.12
19416-576.26
19417-576.70
19418-581.67
19419-561.70
194110-538.76
194111-507.07
194112-520.34
19421-507.44
19422-483.27
19423-466.58
19424-475.31
19425-502.63
19426-524.66
19427-524.89
19428-533.62
19429-576.14
194210-588.55
194211-594.77
194212-633.45
19431-674.21
19432-701.27
19433-727.83
19434-759.58
19435-776.14
19436-795.33
19437-759.23
19438-778.61
19439-774.72
194310-742.13
194311-755.27
194312-782.95
19441-781.04
19442-806.35
19443-795.80
19444-813.33
19445-855.16
19446-880.97
19447-871.68
19448-861.00
19449-885.82
194410-883.31
194411-906.27
194412-936.95
19451-971.92
19452-974.98
19453-1,003.27
19454-1,045.02
19455-1,067.87
19456-1,049.77
19457-1,057.19
19458-1,133.09
19459-1,184.24
194510-1,226.94
194511-1,251.78
194512-1,305.59
19461-1,313.24
19462-1,278.07
19463-1,364.59
19464-1,371.66
19465-1,367.02
19466-1,332.19
19467-1,310.56
19468-1,121.55
19469-1,100.55
194610-1,100.40
194611-1,137.75
194612-1,148.22
19471-1,197.25
19472-1,153.28
19473-1,115.24
19474-1,100.05
19475-1,143.18
19476-1,219.70
19477-1,200.68
19478-1,174.67
19479-1,210.22
194710-1,201.39
194711-1,187.90
194712-1,177.63
19481-1,125.24
19482-1,146.83
19483-1,240.73
19484-1,306.86
19485-1,366.81
19486-1,340.06
19487-1,306.71
19488-1,297.86
19489-1,339.24
194810-1,270.92
194811-1,268.92
194812-1,289.59
19491-1,246.68
19492-1,265.27
19493-1,270.51
19494-1,268.18
19495-1,205.88
19496-1,281.41
19497-1,334.85
19498-1,359.83
19499-1,402.55
194910-1,429.86
194911-1,476.21
194912-1,515.04
19501-1,553.26
19502-1,574.62
19503-1,627.94
19504-1,691.66
19505-1,728.28
19506-1,612.08
19507-1,719.08
19508-1,789.71
19509-1,874.21
195010-1,881.26
195011-1,884.92
195012-2,035.95
19511-2,123.68
19512-2,100.06
19513-2,140.51
19514-2,153.96
19515-2,129.30
19516-2,179.69
19517-2,287.92
19518-2,359.66
19519-2,360.33
195110-2,307.15
195111-2,390.51
195112-2,482.16
19521-2,449.09
19522-2,467.45
19523-2,472.46
19524-2,483.83
19525-2,564.43
19526-2,650.77
19527-2,674.11
19528-2,644.46
19529-2,601.86
195210-2,697.28
195211-2,818.91
195212-2,846.78
19531-2,824.76
19532-2,851.80
19533-2,724.24
19534-2,751.56
19535-2,666.05
19536-2,717.07
19537-2,741.49
19538-2,628.90
19539-2,721.35
195310-2,795.05
195311-2,846.39
195312-2,932.46
19541-3,010.94
19542-3,088.70
19543-3,226.16
19544-3,368.84
19545-3,410.04
19546-3,562.04
19547-3,647.32
19548-3,747.25
19549-3,848.83
195410-4,014.41
195411-4,213.26
195412-4,304.62
19551-4,464.10
19552-4,444.62
19553-4,613.88
19554-4,610.25
19555-4,893.55
19556-5,267.62
19557-5,251.85
19558-5,504.80
19559-5,244.71
195510-5,615.31
195511-5,684.78
195512-5,549.04
19561-5,601.72
19562-6,005.39
19563-6,094.43
19564-5,921.45
19565-5,905.93
19566-6,245.45
19567-6,227.67
19568-6,035.31
19569-5,977.76
195610-5,935.17
195611-6,042.53
195612-5,929.98
19571-5,693.03
19572-5,785.29
19573-5,938.26
19574-6,185.30
19575-6,306.17
19576-6,452.61
19577-6,116.74
19578-5,888.01
19579-5,540.82
195710-5,441.06
195711-5,458.36
195712-5,585.47
19581-5,624.67
19582-5,760.73
19583-5,812.37
19584-6,019.17
19585-6,183.81
19586-6,373.70
19587-6,632.10
19588-6,827.34
19589-7,124.94
195810-7,361.93
195811-7,521.13
195812-7,841.13
19591-7,741.94
19592-7,959.19
19593-8,113.31
19594-8,256.55
19595-8,206.49
19596-8,553.43
19597-8,526.18
19598-8,210.44
19599-8,224.95
195910-8,279.99
195911-8,566.73
195912-8,439.45
19601-8,134.85
19602-8,047.14
19603-8,174.63
19604-8,123.58
19605-8,447.55
19606-8,262.03
19607-8,385.21
19608-8,157.07
19609-8,020.52
196010-8,304.52
196011-8,527.96
196012-8,990.77
19611-9,384.04
19612-9,702.82
19613-9,986.04
19614-10,112.20
19615-10,002.97
19616-10,000.17
19617-10,384.08
19618-10,327.83
19619-10,466.54
196110-10,966.00
196111-11,093.54
196112-10,706.69
19621-10,911.14
19622-10,948.34
19623-10,625.92
19624-9,862.44
19625-8,736.87
19626-8,974.28
19627-9,245.57
19628-9,190.72
19629-8,928.20
196210-9,571.11
196211-10,013.65
196212-10,428.89
19631-10,595.29
19632-10,583.81
19633-11,110.69
19634-11,362.86
19635-11,387.47
19636-11,248.33
19637-11,589.28
19638-11,924.63
19639-11,984.24
196310-11,947.50
196311-12,233.45
196312-12,640.84
19641-12,827.92
19642-13,093.59
19643-13,315.28
19644-13,477.77
19645-13,430.51
19646-13,962.50
19647-13,791.36
19648-14,062.42
19649-14,339.48
196410-14,473.83
196411-14,258.13
196412-14,660.32
19651-14,803.27
19652-14,852.94
19653-15,084.30
19654-15,345.65
19655-14,653.96
19656-14,669.04
19657-14,979.82
19658-15,518.51
19659-15,905.98
196510-16,077.12
196511-16,043.10
196512-16,360.83
19661-16,290.41
19662-15,661.22
19663-16,181.32
19664-15,371.03
19665-15,285.02
19666-15,287.84
19667-14,405.81
19668-13,941.25
19669-13,862.56
196610-14,599.50
196611-14,704.01
196612-15,311.32
19671-15,882.44
19672-16,300.74
19673-16,625.53
19674-16,967.63
19675-16,799.34
19676-17,134.05
19677-17,451.31
19678-17,739.94
19679-17,757.22
196710-17,245.51
196711-17,782.14
196712-17,779.03
19681-17,022.18
19682-16,756.77
19683-18,040.63
19684-18,502.05
19685-19,046.14
19686-19,055.46
19687-18,686.94
19688-19,342.42
19689-19,867.99
196810-20,222.78
196811-20,482.71
196812-19,666.44
19691-19,619.53
19692-19,244.05
19693-19,681.71
19694-20,373.22
19695-19,360.40
19696-18,546.23
19697-18,493.63
19698-18,609.87
19699-18,860.44
196910-19,048.56
196911-18,090.90
196912-17,984.34
19701-17,409.54
19702-17,759.87
19703-17,271.88
19704-15,337.60
19705-15,296.21
19706-15,376.14
19707-15,876.75
19708-16,880.37
19709-17,300.61
197010-17,336.38
197011-18,577.37
197012-19,341.03
19711-20,143.89
19712-20,714.33
19713-21,475.35
19714-21,237.43
19715-20,898.51
19716-20,801.76
19717-20,486.17
19718-20,995.54
19719-20,604.25
197110-19,703.53
197111-21,115.01
197112-22,048.83
19721-22,508.98
19722-23,098.63
19723-23,389.42
19724-23,207.94
19725-23,327.72
19726-23,210.18
19727-24,088.38
19728-23,796.80
19729-23,896.14
197210-25,151.69
197211-25,733.07
197212-25,987.67
19731-25,123.54
19732-24,785.55
19733-24,380.72
19734-23,754.20
19735-23,281.54
19736-23,563.30
19737-23,177.94
19738-23,640.41
19739-24,641.66
197310-22,953.00
197311-21,390.98
197312-21,754.72
19741-21,216.75
19742-22,187.34
19743-21,118.66
19744-20,547.26
19745-20,641.21
19746-18,299.08
19747-17,610.16
19748-15,846.75
19749-16,223.42
197410-16,830.73
197411-15,805.43
197412-17,169.88
19751-19,025.52
19752-19,971.78
19753-20,268.77
19754-21,629.34
19755-22,255.43
19756-22,351.57
19757-20,787.80
19758-20,610.54
19759-21,635.15
197510-22,076.87
197511-21,816.45
197512-23,898.89
19761-24,897.42
19762-25,097.19
19763-25,372.12
19764-25,274.88
19765-25,502.50
19766-26,182.23
19767-26,035.45
19768-26,670.16
19769-25,841.20
197610-25,746.45
197611-26,721.34
197612-26,577.78
19771-25,948.26
19772-25,934.20
19773-25,624.63
19774-25,641.16
19775-25,871.87
19776-26,203.66
19777-25,658.99
19778-25,357.41
19779-24,800.09
197710-25,043.41
197711-25,023.34
197712-24,174.96
19781-23,939.98
19782-24,003.58
19783-25,162.95
19784-26,548.00
19785-26,726.82
19786-26,710.17
19787-28,667.53
19788-28,782.11
19789-27,983.84
197810-26,462.18
197811-26,971.00
197812-28,099.82
19791-27,802.82
19792-28,453.72
19793-29,145.41
19794-28,593.68
19795-29,284.97
19796-29,701.06
19797-31,190.37
19798-31,670.85
19799-30,609.08
197910-30,510.38
197911-31,854.06
197912-32,909.21
19801-34,355.85
19802-31,340.15
19803-30,975.97
19804-32,535.96
19805-34,768.80
19806-36,496.62
19807-37,775.71
19808-38,846.96
19809-40,138.53
198010-41,990.80
198011-41,468.11
198012-41,472.25
19811-40,198.98
19812-41,864.54
19813-42,406.18
19814-41,720.36
19815-42,078.15
19816-41,229.75
19817-41,560.64
19818-38,110.00
19819-38,768.25
198110-39,948.25
198111-40,419.39
198112-38,477.59
19821-37,741.17
19822-36,705.35
19823-38,712.88
19824-38,933.41
19825-36,881.37
19826-36,971.31
19827-37,264.85
19828-41,772.55
19829-45,482.54
198210-47,529.21
198211-48,173.47
198212-50,064.64
19831-51,131.03
19832-53,107.55
19833-55,336.68
19834-57,784.79
19835-58,798.04
19836-59,214.41
19837-57,789.01
19838-59,704.04
19839-60,090.88
198310-59,404.99
198311-59,328.88
198312-60,263.86
19841-57,183.06
19842-57,436.02
19843-57,727.33
19844-57,581.53
19845-56,517.25
19846-56,003.82
19847-61,159.84
19848-62,020.34
19849-61,764.57
198410-62,558.80
198411-62,116.16
198412-65,034.11
19851-68,797.87
19852-68,468.80
19853-69,170.41
19854-71,062.66
19855-72,847.02
19856-74,484.05
19857-73,109.59
19858-71,731.48
19859-72,804.27
198510-77,478.67
198511-81,580.79
198512-82,194.06
19861-86,876.86
19862-92,248.26
19863-94,777.17
19864-95,243.32
19865-98,227.52
19866-96,455.58
19867-98,655.59
19868-96,232.38
19869-96,145.89
198610-99,542.68
198611-101,243.80
198612-108,000.17
19871-114,979.01
19872-120,010.96
19873-118,983.18
19874-119,188.82
19875-124,550.46
19876-128,439.05
19877-136,728.52
19878-132,585.06
19879-116,868.58
198710-102,489.75
198711-101,121.83
198712-105,416.01
19881-108,924.85
19882-112,445.37
19883-111,449.07
19884-109,010.27
19885-115,548.92
19886-115,194.28
19887-113,214.68
19888-115,396.52
19889-119,783.46
198810-117,363.53
198811-120,093.35
198812-124,311.82
19891-128,413.93
19892-128,206.34
19893-132,776.63
19894-138,240.79
19895-142,930.78
19896-146,933.09
19897-153,825.36
19898-154,526.09
19899-154,968.43
198910-152,158.00
198911-156,322.12
198912-152,865.49
19901-149,002.29
19902-153,036.03
19903-153,335.96
19904-159,240.82
19905-164,288.68
19906-164,567.52
19907-151,630.49
19908-145,048.12
19909-141,689.14
199010-145,916.88
199011-152,609.52
199012-151,563.88
19911-169,155.56
19912-174,305.70
19913-178,242.97
19914-177,924.13
19915-178,541.55
19916-179,935.04
19917-184,755.38
19918-184,195.38
19919-184,529.97
199110-184,559.11
199111-186,285.00
199112-199,991.90
19921-198,790.25
19922-196,777.74
19923-197,297.83
19924-201,378.65
19925-198,702.08
19926-202,501.53
19927-204,408.52
19928-205,181.57
19929-202,756.21
199210-208,346.00
199211-215,161.42
199212-215,468.87
19931-219,184.08
19932-223,896.88
19933-220,892.75
19934-222,493.61
19935-224,418.59
19936-224,555.49
19937-228,513.21
19938-231,609.50
19939-234,485.87
199310-234,503.56
199311-236,584.03
199312-240,690.84
19941-240,508.64
19942-237,084.23
19943-229,150.50
19944-231,575.47
19945-234,141.54
19946-232,926.64
19947-240,105.62
19948-242,068.40
19949-240,993.60
199410-240,102.20
199411-237,639.46
199412-243,464.41
19951-252,762.55
19952-259,228.64
19953-267,564.28
19954-276,521.69
19955-285,310.71
19956-295,432.06
19957-296,947.99
19958-307,987.52
19959-310,798.11
199510-318,127.93
199511-328,909.72
199512-329,444.46
19961-348,896.16
19962-348,195.94
19963-348,882.03
19964-357,097.59
19965-361,663.42
19966-349,089.96
19967-359,827.10
19968-367,109.02
19969-382,232.07
199610-401,542.74
199611-406,354.14
199612-419,591.29
19971-437,890.35
19972-435,159.29
19973-420,341.05
19974-459,087.37
19975-483,588.06
19976-511,326.31
19977-513,104.65
19978-519,220.90
19979-527,764.03
199710-521,683.96
199711-535,428.33
199712-536,697.77
19981-571,058.01
19982-601,397.60
19983-621,879.25
19984-620,499.56
19985-621,222.17
19986-648,976.31
19987-603,736.12
19988-574,162.41
19989-581,574.02
199810-645,398.19
199811-671,886.01
199812-705,800.72
19991-705,329.87
19992-725,950.26
19993-756,803.31
19994-756,055.35
19995-751,430.05
19996-785,412.63
19997-755,768.12
19998-751,248.51
19999-741,689.09
199910-794,393.14
199911-816,705.50
199912-815,734.17
20001-795,519.65
20002-826,870.71
20003-838,650.85
20004-814,843.28
20005-840,620.69
20006-847,768.84
20007-855,735.42
20008-846,496.47
20009-802,358.20
200010-796,159.46
200011-769,726.38
200012-773,228.70
20011-756,710.54
20012-688,001.96
20013-691,088.98
20014-738,631.29
20015-720,987.95
20016-701,808.04
20017-687,450.17
20018-610,130.42
20019-629,557.16
200110-661,369.61
200111-671,065.61
200112-669,067.92
20021-646,635.62
20022-678,613.50
20023-654,764.09
20024-636,297.31
20025-598,622.41
20026-534,219.62
20027-540,303.27
20028-514,597.10
20029-507,562.33
200210-541,191.27
200211-535,589.61
200212-534,397.82
20031-500,117.08
20032-506,658.10
20033-533,439.33
20034-561,776.76
20035-593,821.55
20036-597,360.13
20037-596,366.58
20038-615,218.81
20039-627,694.39
200310-635,293.17
200311-654,757.35
200312-687,069.37
20041-694,535.50
20042-683,664.65
20043-690,283.46
20044-672,582.84
20045-691,803.09
20046-676,315.14
20047-666,930.79
20048-685,488.97
20049-686,192.25
200410-718,950.36
200411-738,559.35
200412-728,594.55
20051-740,843.73
20052-738,950.22
20053-721,149.51
20054-730,783.14
20055-746,719.31
20056-760,218.43
20057-762,575.25
20058-764,708.10
20059-744,640.48
200510-774,139.72
200511-790,738.29
200512-802,336.61
20061-802,203.10
20062-814,124.94
20063-820,624.36
20064-814,169.03
20065-792,139.31
20066-797,843.03
20067-816,127.67
20068-836,785.28
20069-867,042.71
200610-884,397.81
200611-903,397.02
200612-909,655.99
20071-924,174.54
20072-901,311.47
20073-938,988.63
20074-970,836.80
20075-974,185.23
20076-979,783.09
20077-938,621.35
20078-967,481.55
20079-996,425.04
200710-948,533.77
200711-960,278.71
200712-896,562.32
20081-882,540.40
20082-859,359.27
20083-895,828.78
20084-918,785.33
20085-879,768.36
20086-826,291.89
20087-843,731.07
20088-802,830.90
20089-640,710.56
200810-585,575.19
200811-583,518.54
200812-577,125.77
20091-538,443.88
20092-507,820.22
20093-570,392.56
20094-608,379.69
20095-625,833.26
20096-633,829.17
20097-685,300.82
20098-710,316.65
20099-727,386.33
200910-742,620.17
200911-759,149.83
200912-769,451.25
20101-747,148.91
20102-791,552.24
20103-823,910.34
20104-775,444.67
20105-747,966.29
20106-746,776.48
20107-753,225.73
20108-778,618.13
20109-814,258.88
201010-834,541.37
201011-865,534.04
201012-895,500.50
20111-923,716.50
20112-913,440.51
20113-933,727.87
20114-939,883.33
20115-905,459.16
20116-933,544.11
20117-836,449.48
20118-829,847.85
20119-854,900.17
201110-870,007.31
201111-883,533.75
201112-925,789.27
20121-964,326.25
20122-992,135.85
20123-991,756.75
20124-961,102.03
20125-950,026.18
20126-977,777.27
20127-1,010,901.44
20128-1,041,442.45
20129-1,039,181.12
201210-1,009,694.42
201211-1,031,660.67
201212-1,075,699.81
20131-1,100,796.12
20132-1,130,764.78
20133-1,147,203.75
20134-1,199,679.94
20135-1,186,270.22
20136-1,224,877.11
20137-1,227,970.27
20138-1,242,613.42
20139-1,268,926.38
201310-1,317,906.86
201311-1,337,960.94
201312-1,350,909.83
20141-1,349,153.16
20142-1,385,880.74
20143-1,388,676.40
20144-1,409,951.40
20145-1,455,017.93
20146-1,476,782.41
20147-1,470,477.27
20148-1,496,622.86
20149-1,457,013.48
201410-1,540,145.60
201411-1,549,908.40
201412-1,532,703.71
20151-1,576,039.34
20152-1,576,911.89
20153-1,590,763.64
20154-1,606,335.69
20155-1,599,340.09
20156-1,598,066.54
20157-1,559,323.05
20158-1,489,042.87
20159-1,553,326.63
201510-1,598,877.47
201511-1,581,242.33
201512-1,479,732.55
20161-1,471,595.37
20162-1,565,228.97
20163-1,609,544.68
20164-1,604,645.79
20165-1,621,759.18
20166-1,675,235.70
20167-1,695,326.08
20168-1,687,889.17
20169-1,679,348.77
201610-1,699,520.45
201611-1,766,582.91
201612-1,791,979.92
20171-1,838,149.30
20172-1,870,303.25
20173-1,867,422.91
20174-1,899,026.68
20175-1,932,761.52
20176-1,951,854.96
20177-1,956,691.76
20178-1,989,041.02
20179-2,043,437.30
201710-2,075,919.14
201711-2,135,777.99
201712-2,239,617.34
20181-2,174,966.61
20182-2,176,371.17
20183-2,140,156.96
20184-2,182,138.73
20185-2,228,246.66
20186-2,263,469.49
20187-2,318,942.72
20188-2,357,895.10
20189-2,267,140.05
201810-2,220,071.76
201811-2,096,580.00
201812-2,132,969.01
20191-2,257,297.69
20192-2,301,270.35
20193-2,386,951.70
20194-2,350,388.64
20195-2,383,405.71
20196-2,474,626.84
20197-2,397,061.79
20198-2,471,016.60
20199-2,471,258.82
201910-2,580,826.83
201911-2,644,555.70
201912-2,733,053.05
20201-2,736,389.47
20202-2,218,727.28
20203-2,314,545.55
20204-2,450,811.31
20205-2,610,316.77
20206-2,701,062.73
20207-2,860,250.00
20208-2,842,316.15
20209-2,891,374.57
202010-3,005,702.89
202011-3,133,748.25
202012-3,221,345.91
20211-3,301,606.66
20212-3,328,724.66
20213-3,529,163.35
20214-3,555,993.17
20215-3,620,371.68
20216-3,731,451.97
20217-3,812,990.24
20218-3,809,768.31
20219-3,826,995.17
202110-4,008,576.29
202111-4,019,215.20
202112-3,936,742.80
20221-3,822,476.09
20222-3,788,357.29
20223-3,792,838.99
20224-3,494,239.01
20225-3,376,504.64
20226-3,392,194.77
20227-3,610,902.92
20228-3,348,122.92
20229-3,244,626.58
202210-3,283,376.13
Click to show 1290 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1914 to 2022
Start Value
Average monthly close
$8.37
End Value
Average monthly close
$3,770.55
Change in price+44,948.39%
+5.82% / yr
Change incl. dividends+3,357,838.87%
+10.05% / yr
Change incl. dividends, inflation-adjusted+112,577.98%
+6.67% / yr
Final amount, nominal
($100 base)
$3,357,938.87
Final amount, inflation-adjusted
($100 base)
$112,677.98