If you invested $100 in the S&P 500 at the beginning of 1913, you would have about $4,795,793.29 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 4,795,693.29%, or 10.16% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 150,722.61% cumulatively, or 6.79% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $5,121,987.58.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $4,795,693.29, or 4,795,693.29%. This means by 2024 you would have $4,795,793.29 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1913 was 9.900 and the CPI in 2024 was 314.796.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 111 years.
Adjusted for inflation, the $4,795,793.29 nominal end value of the original $100 investment would have a real return of roughly $150,722.61 in 1913 dollars. This means the inflation-adjusted return is 150,722.61% as opposed to the original 4,795,693.29%.
For more information on inflation, see our U.S. inflation calculator for 1913.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1337-month period between 1913 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1913 | 1 | -3.12% | 96.88 |
1913 | 2 | -1.45% | 95.48 |
1913 | 3 | 0.34% | 95.80 |
1913 | 4 | -2.28% | 93.62 |
1913 | 5 | -4.56% | 89.35 |
1913 | 6 | 1.85% | 91.00 |
1913 | 7 | 3.16% | 93.88 |
1913 | 8 | 1.42% | 95.21 |
1913 | 9 | -2.70% | 92.64 |
1913 | 10 | -2.06% | 90.74 |
1913 | 11 | 0.37% | 91.08 |
1913 | 12 | 4.60% | 95.27 |
1914 | 1 | 1.79% | 96.97 |
1914 | 2 | -1.42% | 95.59 |
1914 | 3 | -1.94% | 93.74 |
1914 | 4 | 1.09% | 94.75 |
1914 | 5 | -0.03% | 94.73 |
1914 | 6 | -5.07% | 89.92 |
1914 | 7 | 0.48% | 90.36 |
1914 | 8 | 0.48% | 90.79 |
1914 | 9 | 0.47% | 91.22 |
1914 | 10 | 0.47% | 91.64 |
1914 | 11 | -3.84% | 88.13 |
1914 | 12 | 2.24% | 90.11 |
1915 | 1 | -0.87% | 89.33 |
1915 | 2 | 3.05% | 92.05 |
1915 | 3 | 7.99% | 99.41 |
1915 | 4 | -1.90% | 97.52 |
1915 | 5 | 1.58% | 99.06 |
1915 | 6 | 0.07% | 99.12 |
1915 | 7 | 4.69% | 103.77 |
1915 | 8 | 4.14% | 108.07 |
1915 | 9 | 5.95% | 114.50 |
1915 | 10 | 3.89% | 118.96 |
1915 | 11 | 0.59% | 119.66 |
1915 | 12 | -1.20% | 118.22 |
1916 | 1 | -1.00% | 117.03 |
1916 | 2 | 0.08% | 117.13 |
1916 | 3 | -0.67% | 116.35 |
1916 | 4 | 2.64% | 119.42 |
1916 | 5 | 1.41% | 121.10 |
1916 | 6 | -0.95% | 119.95 |
1916 | 7 | 1.22% | 121.41 |
1916 | 8 | 4.55% | 126.93 |
1916 | 9 | 3.55% | 131.44 |
1916 | 10 | 2.75% | 135.06 |
1916 | 11 | -3.57% | 130.24 |
1916 | 12 | -1.87% | 127.80 |
1917 | 1 | -5.15% | 121.23 |
1917 | 2 | 3.64% | 125.64 |
1917 | 3 | -0.97% | 124.41 |
1917 | 4 | -2.83% | 120.89 |
1917 | 5 | 2.61% | 124.05 |
1917 | 6 | -2.19% | 121.33 |
1917 | 7 | -2.36% | 118.47 |
1917 | 8 | -4.17% | 113.53 |
1917 | 9 | -4.74% | 108.14 |
1917 | 10 | -7.61% | 99.91 |
1917 | 11 | -2.61% | 97.31 |
1917 | 12 | 6.87% | 104.00 |
1918 | 1 | 3.84% | 107.99 |
1918 | 2 | -1.27% | 106.62 |
1918 | 3 | -0.21% | 106.40 |
1918 | 4 | 3.94% | 110.60 |
1918 | 5 | 0.85% | 111.54 |
1918 | 6 | 1.51% | 113.22 |
1918 | 7 | 1.62% | 115.06 |
1918 | 8 | 0.14% | 115.22 |
1918 | 9 | 4.91% | 120.87 |
1918 | 10 | 3.17% | 124.71 |
1918 | 11 | -1.39% | 122.98 |
1918 | 12 | -0.03% | 122.94 |
1919 | 1 | 0.98% | 124.15 |
1919 | 2 | 3.64% | 128.67 |
1919 | 3 | 3.90% | 133.69 |
1919 | 4 | 7.47% | 143.67 |
1919 | 5 | 3.19% | 148.25 |
1919 | 6 | 3.75% | 153.82 |
1919 | 7 | -6.25% | 144.20 |
1919 | 8 | 2.09% | 147.22 |
1919 | 9 | 5.60% | 155.47 |
1919 | 10 | -2.48% | 151.60 |
1919 | 11 | -2.45% | 147.88 |
1919 | 12 | -0.51% | 147.12 |
1920 | 1 | -7.77% | 135.69 |
1920 | 2 | 7.58% | 145.98 |
1920 | 3 | -0.30% | 145.54 |
1920 | 4 | -5.77% | 137.14 |
1920 | 5 | -1.20% | 135.49 |
1920 | 6 | 0.42% | 136.06 |
1920 | 7 | -3.37% | 131.47 |
1920 | 8 | 4.12% | 136.89 |
1920 | 9 | 0.67% | 137.81 |
1920 | 10 | -4.53% | 131.56 |
1920 | 11 | -8.39% | 120.53 |
1920 | 12 | 5.03% | 126.59 |
1921 | 1 | -0.11% | 126.45 |
1921 | 2 | -1.96% | 123.98 |
1921 | 3 | 1.04% | 125.26 |
1921 | 4 | 3.63% | 129.82 |
1921 | 5 | -7.43% | 120.17 |
1921 | 6 | 0.31% | 120.54 |
1921 | 7 | -0.61% | 119.80 |
1921 | 8 | 3.10% | 123.51 |
1921 | 9 | 1.96% | 125.93 |
1921 | 10 | 5.96% | 133.43 |
1921 | 11 | 4.09% | 138.89 |
1921 | 12 | 0.39% | 139.42 |
1922 | 1 | 2.72% | 143.22 |
1922 | 2 | 4.28% | 149.34 |
1922 | 3 | 6.58% | 159.17 |
1922 | 4 | 4.38% | 166.15 |
1922 | 5 | -0.47% | 165.37 |
1922 | 6 | 1.19% | 167.33 |
1922 | 7 | 4.24% | 174.43 |
1922 | 8 | 3.07% | 179.78 |
1922 | 9 | 2.67% | 184.58 |
1922 | 10 | -4.52% | 176.24 |
1922 | 11 | 0.25% | 176.68 |
1922 | 12 | 1.85% | 179.95 |
1923 | 1 | 4.75% | 188.50 |
1923 | 2 | 2.08% | 192.41 |
1923 | 3 | -3.04% | 186.56 |
1923 | 4 | -4.25% | 178.62 |
1923 | 5 | -3.31% | 172.72 |
1923 | 6 | -2.84% | 167.81 |
1923 | 7 | 1.04% | 169.55 |
1923 | 8 | 1.16% | 171.51 |
1923 | 9 | -0.94% | 169.91 |
1923 | 10 | 3.54% | 175.91 |
1923 | 11 | 3.92% | 182.81 |
1923 | 12 | 3.79% | 189.74 |
1924 | 1 | 0.95% | 191.55 |
1924 | 2 | -1.42% | 188.84 |
1924 | 3 | -1.79% | 185.46 |
1924 | 4 | 0.17% | 185.79 |
1924 | 5 | 2.42% | 190.28 |
1924 | 6 | 5.16% | 200.09 |
1924 | 7 | 3.93% | 207.96 |
1924 | 8 | -0.48% | 206.96 |
1924 | 9 | -0.81% | 205.29 |
1924 | 10 | 6.08% | 217.79 |
1924 | 11 | 5.87% | 230.57 |
1924 | 12 | 4.58% | 241.14 |
1925 | 1 | 1.29% | 244.24 |
1925 | 2 | -2.19% | 238.90 |
1925 | 3 | -0.61% | 237.45 |
1925 | 4 | 3.67% | 246.16 |
1925 | 5 | 2.24% | 251.67 |
1925 | 6 | 3.22% | 259.78 |
1925 | 7 | 1.79% | 264.42 |
1925 | 8 | 2.74% | 271.67 |
1925 | 9 | 3.73% | 281.80 |
1925 | 10 | 3.53% | 291.74 |
1925 | 11 | 2.04% | 297.68 |
1925 | 12 | 1.93% | 303.41 |
1926 | 1 | 0.56% | 305.10 |
1926 | 2 | -6.38% | 285.63 |
1926 | 3 | -2.35% | 278.90 |
1926 | 4 | 1.15% | 282.12 |
1926 | 5 | 5.22% | 296.84 |
1926 | 6 | 4.66% | 310.66 |
1926 | 7 | 4.39% | 324.31 |
1926 | 8 | 1.94% | 330.61 |
1926 | 9 | -1.83% | 324.54 |
1926 | 10 | 1.74% | 330.18 |
1926 | 11 | 2.71% | 339.12 |
1926 | 12 | -0.24% | 338.30 |
1927 | 1 | 2.37% | 346.33 |
1927 | 2 | 1.97% | 353.14 |
1927 | 3 | 2.88% | 363.30 |
1927 | 4 | 3.87% | 377.36 |
1927 | 5 | 1.70% | 383.78 |
1927 | 6 | 2.62% | 393.85 |
1927 | 7 | 5.73% | 416.40 |
1927 | 8 | 6.06% | 441.65 |
1927 | 9 | -1.17% | 436.50 |
1927 | 10 | 2.66% | 448.10 |
1927 | 11 | 2.72% | 460.27 |
1927 | 12 | 0.77% | 463.81 |
1928 | 1 | -0.83% | 459.97 |
1928 | 2 | 5.75% | 486.40 |
1928 | 3 | 6.66% | 518.80 |
1928 | 4 | 3.44% | 536.62 |
1928 | 5 | -4.57% | 512.13 |
1928 | 6 | 1.09% | 517.71 |
1928 | 7 | 3.59% | 536.30 |
1928 | 8 | 7.37% | 575.85 |
1928 | 9 | 2.36% | 589.43 |
1928 | 10 | 7.08% | 631.17 |
1928 | 11 | 0.70% | 635.56 |
1928 | 12 | 7.69% | 684.45 |
1929 | 1 | 0.81% | 690.00 |
1929 | 2 | 2.05% | 704.16 |
1929 | 3 | -0.30% | 702.03 |
1929 | 4 | 1.80% | 714.65 |
1929 | 5 | 2.20% | 730.38 |
1929 | 6 | 9.20% | 797.58 |
1929 | 7 | 5.96% | 845.09 |
1929 | 8 | 4.24% | 880.96 |
1929 | 9 | -10.32% | 790.00 |
1929 | 10 | -26.19% | 583.09 |
1929 | 11 | 4.37% | 608.59 |
1929 | 12 | 1.83% | 619.71 |
1930 | 1 | 6.64% | 660.84 |
1930 | 2 | 4.12% | 688.08 |
1930 | 3 | 6.69% | 734.09 |
1930 | 4 | -5.65% | 692.61 |
1930 | 5 | -9.77% | 624.94 |
1930 | 6 | -1.76% | 613.94 |
1930 | 7 | -0.90% | 608.44 |
1930 | 8 | 0.34% | 610.53 |
1930 | 9 | -13.37% | 528.90 |
1930 | 10 | -6.80% | 492.93 |
1930 | 11 | -6.19% | 462.43 |
1930 | 12 | 3.56% | 478.88 |
1931 | 1 | 8.14% | 517.86 |
1931 | 2 | 2.38% | 530.18 |
1931 | 3 | -9.08% | 482.04 |
1931 | 4 | -9.16% | 437.89 |
1931 | 5 | -2.68% | 426.16 |
1931 | 6 | 3.86% | 442.60 |
1931 | 7 | -2.49% | 431.60 |
1931 | 8 | -14.37% | 369.58 |
1931 | 9 | -12.75% | 322.46 |
1931 | 10 | 2.05% | 329.09 |
1931 | 11 | -18.10% | 269.52 |
1931 | 12 | -0.85% | 267.23 |
1932 | 1 | -0.05% | 267.11 |
1932 | 2 | 1.14% | 270.16 |
1932 | 3 | -23.22% | 207.41 |
1932 | 4 | -11.31% | 183.95 |
1932 | 5 | -12.39% | 161.15 |
1932 | 6 | 6.18% | 171.12 |
1932 | 7 | 51.35% | 258.99 |
1932 | 8 | 10.37% | 285.84 |
1932 | 9 | -13.22% | 248.06 |
1932 | 10 | -0.34% | 247.23 |
1932 | 11 | -2.64% | 240.70 |
1932 | 12 | 4.57% | 251.70 |
1933 | 1 | -11.27% | 223.35 |
1933 | 2 | 0.33% | 224.09 |
1933 | 3 | 11.24% | 249.28 |
1933 | 4 | 29.32% | 322.37 |
1933 | 5 | 17.58% | 379.05 |
1933 | 6 | 8.46% | 411.12 |
1933 | 7 | -4.64% | 392.04 |
1933 | 8 | -0.48% | 390.14 |
1933 | 9 | -9.38% | 353.56 |
1933 | 10 | 2.80% | 363.46 |
1933 | 11 | 2.32% | 371.90 |
1933 | 12 | 6.08% | 394.53 |
1934 | 1 | 7.75% | 425.10 |
1934 | 2 | -4.80% | 404.71 |
1934 | 3 | 2.02% | 412.88 |
1934 | 4 | -9.83% | 372.31 |
1934 | 5 | 1.70% | 378.64 |
1934 | 6 | -4.36% | 362.15 |
1934 | 7 | -3.51% | 349.42 |
1934 | 8 | -2.01% | 342.41 |
1934 | 9 | 1.21% | 346.54 |
1934 | 10 | 3.21% | 357.67 |
1934 | 11 | 1.06% | 361.46 |
1934 | 12 | 0.40% | 362.92 |
1935 | 1 | -2.62% | 353.42 |
1935 | 2 | -5.93% | 332.46 |
1935 | 3 | 7.94% | 358.85 |
1935 | 4 | 8.27% | 388.51 |
1935 | 5 | 4.17% | 404.72 |
1935 | 6 | 5.60% | 427.39 |
1935 | 7 | 7.10% | 457.75 |
1935 | 8 | 2.43% | 468.89 |
1935 | 9 | 2.99% | 482.89 |
1935 | 10 | 9.71% | 529.78 |
1935 | 11 | 0.29% | 531.34 |
1935 | 12 | 5.82% | 562.27 |
1936 | 1 | 6.03% | 596.19 |
1936 | 2 | 2.41% | 610.57 |
1936 | 3 | 0.41% | 613.10 |
1936 | 4 | -5.02% | 582.32 |
1936 | 5 | 4.57% | 608.96 |
1936 | 6 | 6.23% | 646.92 |
1936 | 7 | 2.30% | 661.79 |
1936 | 8 | 1.44% | 671.34 |
1936 | 9 | 5.55% | 708.60 |
1936 | 10 | 3.10% | 730.58 |
1936 | 11 | -1.40% | 720.35 |
1936 | 12 | 3.46% | 745.27 |
1937 | 1 | 3.30% | 769.88 |
1937 | 2 | 0.23% | 771.65 |
1937 | 3 | -5.62% | 728.25 |
1937 | 4 | -4.09% | 698.49 |
1937 | 5 | -3.34% | 675.17 |
1937 | 6 | 6.39% | 718.34 |
1937 | 7 | 1.44% | 728.66 |
1937 | 8 | -13.76% | 628.38 |
1937 | 9 | -14.10% | 539.79 |
1937 | 10 | -8.27% | 495.17 |
1937 | 11 | -1.02% | 490.13 |
1937 | 12 | 3.24% | 505.99 |
1938 | 1 | -1.80% | 496.87 |
1938 | 2 | -6.02% | 466.96 |
1938 | 3 | -3.44% | 450.89 |
1938 | 4 | 1.56% | 457.90 |
1938 | 5 | 2.93% | 471.33 |
1938 | 6 | 20.49% | 567.89 |
1938 | 7 | 1.06% | 573.90 |
1938 | 8 | -4.08% | 550.46 |
1938 | 9 | 11.62% | 614.41 |
1938 | 10 | 0.47% | 617.27 |
1938 | 11 | -2.55% | 601.53 |
1938 | 12 | -1.16% | 594.53 |
1939 | 1 | -0.46% | 591.81 |
1939 | 2 | 0.27% | 593.39 |
1939 | 3 | -12.24% | 520.75 |
1939 | 4 | 4.10% | 542.08 |
1939 | 5 | 2.17% | 553.86 |
1939 | 6 | 2.84% | 569.56 |
1939 | 7 | -1.07% | 563.49 |
1939 | 8 | 11.06% | 625.78 |
1939 | 9 | 1.38% | 634.44 |
1939 | 10 | -1.41% | 625.51 |
1939 | 11 | -1.97% | 613.16 |
1939 | 12 | -0.15% | 612.25 |
1940 | 1 | -0.23% | 610.86 |
1940 | 2 | -0.15% | 609.97 |
1940 | 3 | 1.42% | 618.63 |
1940 | 4 | -13.34% | 536.10 |
1940 | 5 | -8.09% | 492.70 |
1940 | 6 | 3.87% | 511.77 |
1940 | 7 | 2.65% | 525.33 |
1940 | 8 | 4.76% | 550.32 |
1940 | 9 | 1.47% | 558.39 |
1940 | 10 | 2.85% | 574.31 |
1940 | 11 | -3.59% | 553.69 |
1940 | 12 | 0.72% | 557.68 |
1941 | 1 | -5.72% | 525.75 |
1941 | 2 | 1.18% | 531.94 |
1941 | 3 | -2.55% | 518.40 |
1941 | 4 | -1.59% | 510.17 |
1941 | 5 | 4.11% | 531.12 |
1941 | 6 | 5.71% | 561.45 |
1941 | 7 | 0.08% | 561.88 |
1941 | 8 | 0.86% | 566.73 |
1941 | 9 | -3.43% | 547.26 |
1941 | 10 | -4.08% | 524.92 |
1941 | 11 | -5.88% | 494.04 |
1941 | 12 | 2.62% | 506.97 |
1942 | 1 | -2.48% | 494.40 |
1942 | 2 | -4.76% | 470.85 |
1942 | 3 | -3.45% | 454.59 |
1942 | 4 | 1.87% | 463.10 |
1942 | 5 | 5.75% | 489.72 |
1942 | 6 | 4.38% | 511.17 |
1942 | 7 | 0.05% | 511.41 |
1942 | 8 | 1.66% | 519.91 |
1942 | 9 | 7.97% | 561.33 |
1942 | 10 | 2.15% | 573.43 |
1942 | 11 | 1.06% | 579.49 |
1942 | 12 | 6.50% | 617.17 |
1943 | 1 | 6.43% | 656.88 |
1943 | 2 | 4.01% | 683.25 |
1943 | 3 | 3.79% | 709.12 |
1943 | 4 | 4.36% | 740.07 |
1943 | 5 | 2.18% | 756.20 |
1943 | 6 | 2.47% | 774.89 |
1943 | 7 | -4.54% | 739.72 |
1943 | 8 | 2.55% | 758.61 |
1943 | 9 | -0.50% | 754.81 |
1943 | 10 | -4.21% | 723.06 |
1943 | 11 | 1.77% | 735.86 |
1943 | 12 | 3.67% | 762.83 |
1944 | 1 | -0.24% | 760.98 |
1944 | 2 | 3.24% | 785.63 |
1944 | 3 | -1.31% | 775.35 |
1944 | 4 | 2.20% | 792.43 |
1944 | 5 | 5.14% | 833.18 |
1944 | 6 | 3.02% | 858.34 |
1944 | 7 | -1.06% | 849.28 |
1944 | 8 | -1.23% | 838.87 |
1944 | 9 | 2.88% | 863.06 |
1944 | 10 | -0.28% | 860.61 |
1944 | 11 | 2.60% | 882.99 |
1944 | 12 | 3.38% | 912.87 |
1945 | 1 | 3.73% | 946.95 |
1945 | 2 | 0.31% | 949.93 |
1945 | 3 | 2.90% | 977.49 |
1945 | 4 | 4.16% | 1,018.16 |
1945 | 5 | 2.19% | 1,040.43 |
1945 | 6 | -1.70% | 1,022.80 |
1945 | 7 | 0.71% | 1,030.02 |
1945 | 8 | 7.18% | 1,103.97 |
1945 | 9 | 4.51% | 1,153.81 |
1945 | 10 | 3.61% | 1,195.41 |
1945 | 11 | 2.02% | 1,219.62 |
1945 | 12 | 4.30% | 1,272.05 |
1946 | 1 | 0.59% | 1,279.50 |
1946 | 2 | -2.68% | 1,245.23 |
1946 | 3 | 6.77% | 1,329.53 |
1946 | 4 | 0.52% | 1,336.42 |
1946 | 5 | -0.34% | 1,331.89 |
1946 | 6 | -2.55% | 1,297.96 |
1946 | 7 | -1.62% | 1,276.89 |
1946 | 8 | -14.42% | 1,092.73 |
1946 | 9 | -1.87% | 1,072.27 |
1946 | 10 | -0.01% | 1,072.13 |
1946 | 11 | 3.39% | 1,108.52 |
1946 | 12 | 0.92% | 1,118.72 |
1947 | 1 | 4.27% | 1,166.48 |
1947 | 2 | -3.67% | 1,123.64 |
1947 | 3 | -3.30% | 1,086.58 |
1947 | 4 | -1.36% | 1,071.78 |
1947 | 5 | 3.92% | 1,113.80 |
1947 | 6 | 6.69% | 1,188.36 |
1947 | 7 | -1.56% | 1,169.83 |
1947 | 8 | -2.17% | 1,144.48 |
1947 | 9 | 3.03% | 1,179.12 |
1947 | 10 | -0.73% | 1,170.52 |
1947 | 11 | -1.12% | 1,157.38 |
1947 | 12 | -0.86% | 1,147.37 |
1948 | 1 | -4.45% | 1,096.33 |
1948 | 2 | 1.92% | 1,117.36 |
1948 | 3 | 8.19% | 1,208.85 |
1948 | 4 | 5.33% | 1,273.28 |
1948 | 5 | 4.59% | 1,331.69 |
1948 | 6 | -1.96% | 1,305.63 |
1948 | 7 | -2.49% | 1,273.14 |
1948 | 8 | -0.68% | 1,264.51 |
1948 | 9 | 3.19% | 1,304.82 |
1948 | 10 | -5.10% | 1,238.27 |
1948 | 11 | -0.16% | 1,236.31 |
1948 | 12 | 1.63% | 1,256.45 |
1949 | 1 | -3.33% | 1,214.64 |
1949 | 2 | 1.49% | 1,232.76 |
1949 | 3 | 0.41% | 1,237.86 |
1949 | 4 | -0.18% | 1,235.60 |
1949 | 5 | -4.91% | 1,174.89 |
1949 | 6 | 6.26% | 1,248.48 |
1949 | 7 | 4.17% | 1,300.55 |
1949 | 8 | 1.87% | 1,324.89 |
1949 | 9 | 3.14% | 1,366.51 |
1949 | 10 | 1.95% | 1,393.12 |
1949 | 11 | 3.24% | 1,438.28 |
1949 | 12 | 2.63% | 1,476.11 |
1950 | 1 | 2.52% | 1,513.35 |
1950 | 2 | 1.38% | 1,534.16 |
1950 | 3 | 3.39% | 1,586.11 |
1950 | 4 | 3.91% | 1,648.19 |
1950 | 5 | 2.16% | 1,683.87 |
1950 | 6 | -6.72% | 1,570.65 |
1950 | 7 | 6.64% | 1,674.91 |
1950 | 8 | 4.11% | 1,743.72 |
1950 | 9 | 4.72% | 1,826.05 |
1950 | 10 | 0.38% | 1,832.92 |
1950 | 11 | 0.19% | 1,836.49 |
1950 | 12 | 8.01% | 1,983.64 |
1951 | 1 | 4.31% | 2,069.11 |
1951 | 2 | -1.11% | 2,046.09 |
1951 | 3 | 1.93% | 2,085.51 |
1951 | 4 | 0.63% | 2,098.62 |
1951 | 5 | -1.15% | 2,074.59 |
1951 | 6 | 2.37% | 2,123.68 |
1951 | 7 | 4.97% | 2,229.13 |
1951 | 8 | 3.14% | 2,299.03 |
1951 | 9 | 0.03% | 2,299.68 |
1951 | 10 | -2.25% | 2,247.86 |
1951 | 11 | 3.61% | 2,329.08 |
1951 | 12 | 3.83% | 2,418.37 |
1952 | 1 | -1.33% | 2,386.16 |
1952 | 2 | 0.75% | 2,404.05 |
1952 | 3 | 0.20% | 2,408.93 |
1952 | 4 | 0.46% | 2,420.01 |
1952 | 5 | 3.24% | 2,498.53 |
1952 | 6 | 3.37% | 2,582.65 |
1952 | 7 | 0.88% | 2,605.39 |
1952 | 8 | -1.11% | 2,576.51 |
1952 | 9 | -1.61% | 2,535.01 |
1952 | 10 | 3.67% | 2,627.98 |
1952 | 11 | 4.51% | 2,746.47 |
1952 | 12 | 0.99% | 2,773.63 |
1953 | 1 | -0.77% | 2,752.18 |
1953 | 2 | 0.96% | 2,778.52 |
1953 | 3 | -4.47% | 2,654.24 |
1953 | 4 | 1.00% | 2,680.85 |
1953 | 5 | -3.11% | 2,597.54 |
1953 | 6 | 1.91% | 2,647.25 |
1953 | 7 | 0.90% | 2,671.05 |
1953 | 8 | -4.11% | 2,561.35 |
1953 | 9 | 3.52% | 2,651.42 |
1953 | 10 | 2.71% | 2,723.23 |
1953 | 11 | 1.84% | 2,773.25 |
1953 | 12 | 3.02% | 2,857.11 |
1954 | 1 | 2.68% | 2,933.57 |
1954 | 2 | 2.58% | 3,009.33 |
1954 | 3 | 4.45% | 3,143.26 |
1954 | 4 | 4.42% | 3,282.27 |
1954 | 5 | 1.22% | 3,322.42 |
1954 | 6 | 4.46% | 3,470.51 |
1954 | 7 | 2.39% | 3,553.60 |
1954 | 8 | 2.74% | 3,650.96 |
1954 | 9 | 2.71% | 3,749.93 |
1954 | 10 | 4.30% | 3,911.26 |
1954 | 11 | 4.95% | 4,104.99 |
1954 | 12 | 2.17% | 4,194.01 |
1955 | 1 | 3.70% | 4,349.39 |
1955 | 2 | -0.44% | 4,330.41 |
1955 | 3 | 3.81% | 4,495.32 |
1955 | 4 | -0.08% | 4,491.78 |
1955 | 5 | 6.15% | 4,767.81 |
1955 | 6 | 7.64% | 5,132.26 |
1955 | 7 | -0.30% | 5,116.90 |
1955 | 8 | 4.82% | 5,363.35 |
1955 | 9 | -4.72% | 5,109.94 |
1955 | 10 | 7.07% | 5,471.02 |
1955 | 11 | 1.24% | 5,538.71 |
1955 | 12 | -2.39% | 5,406.45 |
1956 | 1 | 0.95% | 5,457.78 |
1956 | 2 | 7.21% | 5,851.08 |
1956 | 3 | 1.48% | 5,937.83 |
1956 | 4 | -2.84% | 5,769.29 |
1956 | 5 | -0.26% | 5,754.17 |
1956 | 6 | 5.75% | 6,084.97 |
1956 | 7 | -0.28% | 6,067.65 |
1956 | 8 | -3.09% | 5,880.23 |
1956 | 9 | -0.95% | 5,824.15 |
1956 | 10 | -0.71% | 5,782.66 |
1956 | 11 | 1.81% | 5,887.26 |
1956 | 12 | -1.86% | 5,777.61 |
1957 | 1 | -4.00% | 5,546.75 |
1957 | 2 | 1.62% | 5,636.63 |
1957 | 3 | 2.64% | 5,785.67 |
1957 | 4 | 4.16% | 6,026.36 |
1957 | 5 | 1.95% | 6,144.13 |
1957 | 6 | 2.32% | 6,286.80 |
1957 | 7 | -5.21% | 5,959.57 |
1957 | 8 | -3.74% | 5,736.71 |
1957 | 9 | -5.90% | 5,398.44 |
1957 | 10 | -1.80% | 5,301.24 |
1957 | 11 | 0.32% | 5,318.11 |
1957 | 12 | 2.33% | 5,441.95 |
1958 | 1 | 0.70% | 5,480.14 |
1958 | 2 | 2.42% | 5,612.71 |
1958 | 3 | 0.90% | 5,663.02 |
1958 | 4 | 3.56% | 5,864.50 |
1958 | 5 | 2.74% | 6,024.91 |
1958 | 6 | 3.07% | 6,209.92 |
1958 | 7 | 4.05% | 6,461.69 |
1958 | 8 | 2.94% | 6,651.90 |
1958 | 9 | 4.36% | 6,941.86 |
1958 | 10 | 3.33% | 7,172.76 |
1958 | 11 | 2.16% | 7,327.87 |
1958 | 12 | 4.25% | 7,639.65 |
1959 | 1 | -1.27% | 7,543.00 |
1959 | 2 | 2.81% | 7,754.67 |
1959 | 3 | 1.94% | 7,904.84 |
1959 | 4 | 1.77% | 8,044.39 |
1959 | 5 | -0.61% | 7,995.62 |
1959 | 6 | 4.23% | 8,333.64 |
1959 | 7 | -0.32% | 8,307.10 |
1959 | 8 | -3.70% | 7,999.47 |
1959 | 9 | 0.18% | 8,013.61 |
1959 | 10 | 0.67% | 8,067.22 |
1959 | 11 | 3.46% | 8,346.60 |
1959 | 12 | -1.49% | 8,222.59 |
1960 | 1 | -3.61% | 7,925.82 |
1960 | 2 | -1.08% | 7,840.37 |
1960 | 3 | 1.58% | 7,964.58 |
1960 | 4 | -0.62% | 7,914.84 |
1960 | 5 | 3.99% | 8,230.49 |
1960 | 6 | -2.20% | 8,049.74 |
1960 | 7 | 1.49% | 8,169.75 |
1960 | 8 | -2.72% | 7,947.47 |
1960 | 9 | -1.67% | 7,814.43 |
1960 | 10 | 3.54% | 8,091.13 |
1960 | 11 | 2.69% | 8,308.83 |
1960 | 12 | 5.43% | 8,759.74 |
1961 | 1 | 4.37% | 9,142.91 |
1961 | 2 | 3.40% | 9,453.50 |
1961 | 3 | 2.92% | 9,729.44 |
1961 | 4 | 1.26% | 9,852.36 |
1961 | 5 | -1.08% | 9,745.94 |
1961 | 6 | -0.03% | 9,743.21 |
1961 | 7 | 3.84% | 10,117.25 |
1961 | 8 | -0.54% | 10,062.45 |
1961 | 9 | 1.34% | 10,197.59 |
1961 | 10 | 4.77% | 10,684.22 |
1961 | 11 | 1.16% | 10,808.48 |
1961 | 12 | -3.49% | 10,431.58 |
1962 | 1 | 1.91% | 10,630.77 |
1962 | 2 | 0.34% | 10,667.02 |
1962 | 3 | -2.94% | 10,352.88 |
1962 | 4 | -7.19% | 9,609.02 |
1962 | 5 | -11.41% | 8,512.36 |
1962 | 6 | 2.72% | 8,743.68 |
1962 | 7 | 3.02% | 9,008.00 |
1962 | 8 | -0.59% | 8,954.55 |
1962 | 9 | -2.86% | 8,698.78 |
1962 | 10 | 7.20% | 9,325.17 |
1962 | 11 | 4.62% | 9,756.34 |
1962 | 12 | 4.15% | 10,160.91 |
1963 | 1 | 1.60% | 10,323.03 |
1963 | 2 | -0.11% | 10,311.85 |
1963 | 3 | 4.98% | 10,825.19 |
1963 | 4 | 2.27% | 11,070.88 |
1963 | 5 | 0.22% | 11,094.86 |
1963 | 6 | -1.22% | 10,959.30 |
1963 | 7 | 3.03% | 11,291.49 |
1963 | 8 | 2.89% | 11,618.22 |
1963 | 9 | 0.50% | 11,676.30 |
1963 | 10 | -0.31% | 11,640.50 |
1963 | 11 | 2.39% | 11,919.10 |
1963 | 12 | 3.33% | 12,316.03 |
1964 | 1 | 1.48% | 12,498.29 |
1964 | 2 | 2.07% | 12,757.14 |
1964 | 3 | 1.69% | 12,973.13 |
1964 | 4 | 1.22% | 13,131.45 |
1964 | 5 | -0.35% | 13,085.40 |
1964 | 6 | 3.96% | 13,603.72 |
1964 | 7 | -1.23% | 13,436.98 |
1964 | 8 | 1.97% | 13,701.08 |
1964 | 9 | 1.97% | 13,971.02 |
1964 | 10 | 0.94% | 14,101.92 |
1964 | 11 | -1.49% | 13,891.75 |
1964 | 12 | 2.82% | 14,283.61 |
1965 | 1 | 0.98% | 14,422.88 |
1965 | 2 | 0.34% | 14,471.28 |
1965 | 3 | 1.56% | 14,696.69 |
1965 | 4 | 1.73% | 14,951.33 |
1965 | 5 | -4.51% | 14,277.42 |
1965 | 6 | 0.10% | 14,292.11 |
1965 | 7 | 2.12% | 14,594.90 |
1965 | 8 | 3.60% | 15,119.75 |
1965 | 9 | 2.50% | 15,497.26 |
1965 | 10 | 1.08% | 15,664.01 |
1965 | 11 | -0.21% | 15,630.86 |
1965 | 12 | 1.98% | 15,940.42 |
1966 | 1 | -0.43% | 15,871.81 |
1966 | 2 | -3.86% | 15,258.79 |
1966 | 3 | 3.32% | 15,765.53 |
1966 | 4 | -5.01% | 14,976.06 |
1966 | 5 | -0.56% | 14,892.26 |
1966 | 6 | 0.02% | 14,895.00 |
1966 | 7 | -5.77% | 14,035.64 |
1966 | 8 | -3.22% | 13,583.02 |
1966 | 9 | -0.56% | 13,506.35 |
1966 | 10 | 5.32% | 14,224.36 |
1966 | 11 | 0.72% | 14,326.17 |
1966 | 12 | 4.13% | 14,917.89 |
1967 | 1 | 3.73% | 15,474.33 |
1967 | 2 | 2.63% | 15,881.88 |
1967 | 3 | 1.99% | 16,198.32 |
1967 | 4 | 2.06% | 16,531.63 |
1967 | 5 | -0.99% | 16,367.67 |
1967 | 6 | 1.99% | 16,693.78 |
1967 | 7 | 1.85% | 17,002.89 |
1967 | 8 | 1.65% | 17,284.10 |
1967 | 9 | 0.10% | 17,300.94 |
1967 | 10 | -2.88% | 16,802.37 |
1967 | 11 | 3.11% | 17,325.22 |
1967 | 12 | -0.02% | 17,322.19 |
1968 | 1 | -4.26% | 16,584.79 |
1968 | 2 | -1.56% | 16,326.19 |
1968 | 3 | 7.66% | 17,577.06 |
1968 | 4 | 2.56% | 18,026.63 |
1968 | 5 | 2.94% | 18,556.73 |
1968 | 6 | 0.05% | 18,565.81 |
1968 | 7 | -1.93% | 18,206.76 |
1968 | 8 | 3.51% | 18,845.40 |
1968 | 9 | 2.72% | 19,357.46 |
1968 | 10 | 1.79% | 19,703.14 |
1968 | 11 | 1.29% | 19,956.39 |
1968 | 12 | -3.99% | 19,161.10 |
1969 | 1 | -0.24% | 19,115.39 |
1969 | 2 | -1.91% | 18,749.56 |
1969 | 3 | 2.27% | 19,175.97 |
1969 | 4 | 3.51% | 19,849.72 |
1969 | 5 | -4.97% | 18,862.92 |
1969 | 6 | -4.21% | 18,069.67 |
1969 | 7 | -0.28% | 18,018.43 |
1969 | 8 | 0.63% | 18,131.68 |
1969 | 9 | 1.35% | 18,375.81 |
1969 | 10 | 1.00% | 18,559.10 |
1969 | 11 | -5.03% | 17,626.04 |
1969 | 12 | -0.59% | 17,522.22 |
1970 | 1 | -3.20% | 16,962.19 |
1970 | 2 | 2.01% | 17,303.52 |
1970 | 3 | -2.75% | 16,828.07 |
1970 | 4 | -11.20% | 14,943.49 |
1970 | 5 | -0.27% | 14,903.16 |
1970 | 6 | 0.52% | 14,981.04 |
1970 | 7 | 3.26% | 15,468.79 |
1970 | 8 | 6.32% | 16,446.61 |
1970 | 9 | 2.49% | 16,856.05 |
1970 | 10 | 0.21% | 16,890.91 |
1970 | 11 | 7.16% | 18,100.01 |
1970 | 12 | 4.11% | 18,844.05 |
1971 | 1 | 4.15% | 19,626.28 |
1971 | 2 | 2.83% | 20,182.06 |
1971 | 3 | 3.67% | 20,923.52 |
1971 | 4 | -1.11% | 20,691.72 |
1971 | 5 | -1.60% | 20,361.51 |
1971 | 6 | -0.46% | 20,267.24 |
1971 | 7 | -1.52% | 19,959.76 |
1971 | 8 | 2.49% | 20,456.04 |
1971 | 9 | -1.86% | 20,074.81 |
1971 | 10 | -4.37% | 19,197.23 |
1971 | 11 | 7.16% | 20,572.45 |
1971 | 12 | 4.42% | 21,482.27 |
1972 | 1 | 2.09% | 21,930.60 |
1972 | 2 | 2.62% | 22,505.10 |
1972 | 3 | 1.26% | 22,788.41 |
1972 | 4 | -0.78% | 22,611.60 |
1972 | 5 | 0.52% | 22,728.30 |
1972 | 6 | -0.50% | 22,613.78 |
1972 | 7 | 3.78% | 23,469.41 |
1972 | 8 | -1.21% | 23,185.32 |
1972 | 9 | 0.42% | 23,282.11 |
1972 | 10 | 5.25% | 24,505.40 |
1972 | 11 | 2.31% | 25,071.84 |
1972 | 12 | 0.99% | 25,319.89 |
1973 | 1 | -3.33% | 24,477.98 |
1973 | 2 | -1.35% | 24,148.66 |
1973 | 3 | -1.63% | 23,754.24 |
1973 | 4 | -2.57% | 23,143.81 |
1973 | 5 | -1.99% | 22,683.30 |
1973 | 6 | 1.21% | 22,957.82 |
1973 | 7 | -1.64% | 22,582.37 |
1973 | 8 | 2.00% | 23,032.95 |
1973 | 9 | 4.24% | 24,008.47 |
1973 | 10 | -6.85% | 22,363.20 |
1973 | 11 | -6.81% | 20,841.32 |
1973 | 12 | 1.70% | 21,195.71 |
1974 | 1 | -2.47% | 20,671.57 |
1974 | 2 | 4.57% | 21,617.22 |
1974 | 3 | -4.82% | 20,576.00 |
1974 | 4 | -2.71% | 20,019.28 |
1974 | 5 | 0.46% | 20,110.81 |
1974 | 6 | -11.35% | 17,828.87 |
1974 | 7 | -3.76% | 17,157.66 |
1974 | 8 | -10.01% | 15,439.56 |
1974 | 9 | 2.38% | 15,806.55 |
1974 | 10 | 3.74% | 16,398.26 |
1974 | 11 | -6.09% | 15,399.30 |
1974 | 12 | 8.63% | 16,728.69 |
1975 | 1 | 10.81% | 18,536.65 |
1975 | 2 | 4.97% | 19,458.59 |
1975 | 3 | 1.49% | 19,747.95 |
1975 | 4 | 6.71% | 21,073.56 |
1975 | 5 | 2.89% | 21,683.56 |
1975 | 6 | 0.43% | 21,777.23 |
1975 | 7 | -7.00% | 20,253.64 |
1975 | 8 | -0.85% | 20,080.94 |
1975 | 9 | 4.97% | 21,079.22 |
1975 | 10 | 2.04% | 21,509.59 |
1975 | 11 | -1.18% | 21,255.86 |
1975 | 12 | 9.55% | 23,284.79 |
1976 | 1 | 4.18% | 24,257.66 |
1976 | 2 | 0.80% | 24,452.30 |
1976 | 3 | 1.10% | 24,720.17 |
1976 | 4 | -0.38% | 24,625.42 |
1976 | 5 | 0.90% | 24,847.19 |
1976 | 6 | 2.67% | 25,509.46 |
1976 | 7 | -0.56% | 25,366.45 |
1976 | 8 | 2.44% | 25,984.85 |
1976 | 9 | -3.11% | 25,177.19 |
1976 | 10 | -0.37% | 25,084.88 |
1976 | 11 | 3.79% | 26,034.72 |
1976 | 12 | -0.54% | 25,894.84 |
1977 | 1 | -2.37% | 25,281.50 |
1977 | 2 | -0.05% | 25,267.80 |
1977 | 3 | -1.19% | 24,966.19 |
1977 | 4 | 0.06% | 24,982.29 |
1977 | 5 | 0.90% | 25,207.07 |
1977 | 6 | 1.28% | 25,530.34 |
1977 | 7 | -2.08% | 24,999.66 |
1977 | 8 | -1.18% | 24,705.83 |
1977 | 9 | -2.20% | 24,162.83 |
1977 | 10 | 0.98% | 24,399.90 |
1977 | 11 | -0.08% | 24,380.35 |
1977 | 12 | -3.39% | 23,553.77 |
1978 | 1 | -0.97% | 23,324.83 |
1978 | 2 | 0.27% | 23,386.79 |
1978 | 3 | 4.83% | 24,516.37 |
1978 | 4 | 5.50% | 25,865.83 |
1978 | 5 | 0.67% | 26,040.05 |
1978 | 6 | -0.06% | 26,023.83 |
1978 | 7 | 7.33% | 27,930.90 |
1978 | 8 | 0.40% | 28,042.53 |
1978 | 9 | -2.77% | 27,264.77 |
1978 | 10 | -5.44% | 25,782.21 |
1978 | 11 | 1.92% | 26,277.96 |
1978 | 12 | 4.19% | 27,377.77 |
1979 | 1 | -1.06% | 27,088.40 |
1979 | 2 | 2.34% | 27,722.58 |
1979 | 3 | 2.43% | 28,396.49 |
1979 | 4 | -1.89% | 27,858.94 |
1979 | 5 | 2.42% | 28,532.47 |
1979 | 6 | 1.42% | 28,937.87 |
1979 | 7 | 5.01% | 30,388.91 |
1979 | 8 | 1.54% | 30,857.04 |
1979 | 9 | -3.35% | 29,822.55 |
1979 | 10 | -0.32% | 29,726.39 |
1979 | 11 | 4.40% | 31,035.54 |
1979 | 12 | 3.31% | 32,063.58 |
1980 | 1 | 4.40% | 33,473.05 |
1980 | 2 | -8.78% | 30,534.84 |
1980 | 3 | -1.16% | 30,180.01 |
1980 | 4 | 5.04% | 31,699.92 |
1980 | 5 | 6.86% | 33,875.39 |
1980 | 6 | 4.97% | 35,558.81 |
1980 | 7 | 3.50% | 36,805.03 |
1980 | 8 | 2.84% | 37,848.75 |
1980 | 9 | 3.32% | 39,107.14 |
1980 | 10 | 4.61% | 40,911.81 |
1980 | 11 | -1.24% | 40,402.55 |
1980 | 12 | 0.01% | 40,406.59 |
1981 | 1 | -3.07% | 39,166.03 |
1981 | 2 | 4.14% | 40,788.80 |
1981 | 3 | 1.29% | 41,316.52 |
1981 | 4 | -1.62% | 40,648.32 |
1981 | 5 | 0.86% | 40,996.92 |
1981 | 6 | -2.02% | 40,170.32 |
1981 | 7 | 0.80% | 40,492.71 |
1981 | 8 | -8.30% | 37,130.73 |
1981 | 9 | 1.73% | 37,772.07 |
1981 | 10 | 3.04% | 38,921.75 |
1981 | 11 | 1.18% | 39,380.78 |
1981 | 12 | -4.80% | 37,488.88 |
1982 | 1 | -1.91% | 36,771.38 |
1982 | 2 | -2.74% | 35,762.18 |
1982 | 3 | 5.47% | 37,718.12 |
1982 | 4 | 0.57% | 37,932.98 |
1982 | 5 | -5.27% | 35,933.68 |
1982 | 6 | 0.24% | 36,021.30 |
1982 | 7 | 0.79% | 36,307.30 |
1982 | 8 | 12.10% | 40,699.17 |
1982 | 9 | 8.88% | 44,313.83 |
1982 | 10 | 4.50% | 46,307.91 |
1982 | 11 | 1.36% | 46,935.62 |
1982 | 12 | 3.93% | 48,778.19 |
1983 | 1 | 2.13% | 49,817.17 |
1983 | 2 | 3.87% | 51,742.91 |
1983 | 3 | 4.20% | 53,914.77 |
1983 | 4 | 4.42% | 56,299.96 |
1983 | 5 | 1.75% | 57,287.18 |
1983 | 6 | 0.71% | 57,692.85 |
1983 | 7 | -2.41% | 56,304.08 |
1983 | 8 | 3.31% | 58,169.90 |
1983 | 9 | 0.65% | 58,546.80 |
1983 | 10 | -1.14% | 57,878.53 |
1983 | 11 | -0.13% | 57,804.38 |
1983 | 12 | 1.58% | 58,715.33 |
1984 | 1 | -5.11% | 55,713.70 |
1984 | 2 | 0.44% | 55,960.16 |
1984 | 3 | 0.51% | 56,243.99 |
1984 | 4 | -0.25% | 56,101.93 |
1984 | 5 | -1.85% | 55,064.99 |
1984 | 6 | -0.91% | 54,564.76 |
1984 | 7 | 9.21% | 59,588.29 |
1984 | 8 | 1.41% | 60,426.68 |
1984 | 9 | -0.41% | 60,177.48 |
1984 | 10 | 1.29% | 60,951.31 |
1984 | 11 | -0.71% | 60,520.04 |
1984 | 12 | 4.70% | 63,363.01 |
1985 | 1 | 5.79% | 67,030.06 |
1985 | 2 | -0.48% | 66,709.44 |
1985 | 3 | 1.02% | 67,393.02 |
1985 | 4 | 2.74% | 69,236.65 |
1985 | 5 | 2.51% | 70,975.16 |
1985 | 6 | 2.25% | 72,570.12 |
1985 | 7 | -1.85% | 71,230.98 |
1985 | 8 | -1.88% | 69,888.28 |
1985 | 9 | 1.50% | 70,933.50 |
1985 | 10 | 6.42% | 75,487.80 |
1985 | 11 | 5.29% | 79,484.51 |
1985 | 12 | 0.75% | 80,082.02 |
1986 | 1 | 5.70% | 84,644.49 |
1986 | 2 | 6.18% | 89,877.87 |
1986 | 3 | 2.74% | 92,341.80 |
1986 | 4 | 0.49% | 92,795.97 |
1986 | 5 | 3.13% | 95,703.49 |
1986 | 6 | -1.80% | 93,977.08 |
1986 | 7 | 2.28% | 96,120.56 |
1986 | 8 | -2.46% | 93,759.61 |
1986 | 9 | -0.09% | 93,675.35 |
1986 | 10 | 3.53% | 96,984.85 |
1986 | 11 | 1.71% | 98,642.26 |
1986 | 12 | 6.67% | 105,225.03 |
1987 | 1 | 6.46% | 112,024.54 |
1987 | 2 | 4.38% | 116,927.19 |
1987 | 3 | -0.86% | 115,925.81 |
1987 | 4 | 0.17% | 116,126.17 |
1987 | 5 | 4.50% | 121,350.04 |
1987 | 6 | 3.12% | 125,138.71 |
1987 | 7 | 6.45% | 133,215.17 |
1987 | 8 | -3.03% | 129,178.19 |
1987 | 9 | -11.85% | 113,865.55 |
1987 | 10 | -12.30% | 99,856.20 |
1987 | 11 | -1.33% | 98,523.43 |
1987 | 12 | 4.25% | 102,707.27 |
1988 | 1 | 3.33% | 106,125.94 |
1988 | 2 | 3.23% | 109,556.00 |
1988 | 3 | -0.89% | 108,585.30 |
1988 | 4 | -2.19% | 106,209.17 |
1988 | 5 | 6.00% | 112,579.81 |
1988 | 6 | -0.31% | 112,234.27 |
1988 | 7 | -1.72% | 110,305.55 |
1988 | 8 | 1.93% | 112,431.32 |
1988 | 9 | 3.80% | 116,705.53 |
1988 | 10 | -2.02% | 114,347.79 |
1988 | 11 | 2.33% | 117,007.46 |
1988 | 12 | 3.51% | 121,117.54 |
1989 | 1 | 3.30% | 125,114.23 |
1989 | 2 | -0.16% | 124,911.98 |
1989 | 3 | 3.56% | 129,364.84 |
1989 | 4 | 4.12% | 134,688.59 |
1989 | 5 | 3.39% | 139,258.07 |
1989 | 6 | 2.80% | 143,157.54 |
1989 | 7 | 4.69% | 149,872.70 |
1989 | 8 | 0.46% | 150,555.43 |
1989 | 9 | 0.29% | 150,986.40 |
1989 | 10 | -1.81% | 148,248.19 |
1989 | 11 | 2.74% | 152,305.30 |
1989 | 12 | -2.21% | 148,937.49 |
1990 | 1 | -2.53% | 145,173.57 |
1990 | 2 | 2.71% | 149,103.66 |
1990 | 3 | 0.20% | 149,395.88 |
1990 | 4 | 3.85% | 155,149.00 |
1990 | 5 | 3.17% | 160,067.16 |
1990 | 6 | 0.17% | 160,338.83 |
1990 | 7 | -7.86% | 147,734.23 |
1990 | 8 | -4.34% | 141,321.00 |
1990 | 9 | -2.32% | 138,048.33 |
1990 | 10 | 2.98% | 142,167.44 |
1990 | 11 | 4.59% | 148,688.10 |
1990 | 12 | -0.69% | 147,669.33 |
1991 | 1 | 11.61% | 164,808.98 |
1991 | 2 | 3.04% | 169,826.78 |
1991 | 3 | 2.26% | 173,662.88 |
1991 | 4 | -0.18% | 173,352.23 |
1991 | 5 | 0.35% | 173,953.78 |
1991 | 6 | 0.78% | 175,311.47 |
1991 | 7 | 2.68% | 180,007.95 |
1991 | 8 | -0.30% | 179,462.34 |
1991 | 9 | 0.18% | 179,788.33 |
1991 | 10 | 0.02% | 179,816.72 |
1991 | 11 | 0.94% | 181,498.26 |
1991 | 12 | 7.36% | 194,852.95 |
1992 | 1 | -0.60% | 193,682.19 |
1992 | 2 | -1.01% | 191,721.39 |
1992 | 3 | 0.26% | 192,228.12 |
1992 | 4 | 2.07% | 196,204.07 |
1992 | 5 | -1.33% | 193,596.27 |
1992 | 6 | 1.91% | 197,298.09 |
1992 | 7 | 0.94% | 199,156.09 |
1992 | 8 | 0.38% | 199,909.27 |
1992 | 9 | -1.18% | 197,546.23 |
1992 | 10 | 2.76% | 202,992.39 |
1992 | 11 | 3.27% | 209,632.68 |
1992 | 12 | 0.14% | 209,932.23 |
1993 | 1 | 1.72% | 213,551.98 |
1993 | 2 | 2.15% | 218,143.67 |
1993 | 3 | -1.34% | 215,216.74 |
1993 | 4 | 0.72% | 216,776.47 |
1993 | 5 | 0.87% | 218,651.98 |
1993 | 6 | 0.06% | 218,785.37 |
1993 | 7 | 1.76% | 222,641.38 |
1993 | 8 | 1.35% | 225,658.11 |
1993 | 9 | 1.24% | 228,460.58 |
1993 | 10 | 0.01% | 228,477.81 |
1993 | 11 | 0.89% | 230,504.82 |
1993 | 12 | 1.74% | 234,506.11 |
1994 | 1 | -0.08% | 234,328.59 |
1994 | 2 | -1.42% | 230,992.17 |
1994 | 3 | -3.35% | 223,262.30 |
1994 | 4 | 1.06% | 225,624.96 |
1994 | 5 | 1.11% | 228,125.09 |
1994 | 6 | -0.52% | 226,941.41 |
1994 | 7 | 3.08% | 233,935.92 |
1994 | 8 | 0.82% | 235,848.26 |
1994 | 9 | -0.44% | 234,801.08 |
1994 | 10 | -0.37% | 233,932.59 |
1994 | 11 | -1.03% | 231,533.13 |
1994 | 12 | 2.45% | 237,208.41 |
1995 | 1 | 3.82% | 246,267.62 |
1995 | 2 | 2.56% | 252,567.57 |
1995 | 3 | 3.22% | 260,689.01 |
1995 | 4 | 3.35% | 269,416.25 |
1995 | 5 | 3.18% | 277,979.44 |
1995 | 6 | 3.55% | 287,840.70 |
1995 | 7 | 0.51% | 289,317.68 |
1995 | 8 | 3.72% | 300,073.54 |
1995 | 9 | 0.91% | 302,811.92 |
1995 | 10 | 2.36% | 309,953.39 |
1995 | 11 | 3.39% | 320,458.14 |
1995 | 12 | 0.16% | 320,979.14 |
1996 | 1 | 5.90% | 339,931.01 |
1996 | 2 | -0.20% | 339,248.78 |
1996 | 3 | 0.20% | 339,917.24 |
1996 | 4 | 2.35% | 347,921.70 |
1996 | 5 | 1.28% | 352,370.20 |
1996 | 6 | -3.48% | 340,119.82 |
1996 | 7 | 3.08% | 350,581.07 |
1996 | 8 | 2.02% | 357,675.87 |
1996 | 9 | 4.12% | 372,410.32 |
1996 | 10 | 5.05% | 391,224.79 |
1996 | 11 | 1.20% | 395,912.56 |
1996 | 12 | 3.26% | 408,809.57 |
1997 | 1 | 4.36% | 426,638.42 |
1997 | 2 | -0.62% | 423,977.54 |
1997 | 3 | -3.41% | 409,540.06 |
1997 | 4 | 9.22% | 447,290.77 |
1997 | 5 | 5.34% | 471,161.90 |
1997 | 6 | 5.74% | 498,187.39 |
1997 | 7 | 0.35% | 499,920.03 |
1997 | 8 | 1.19% | 505,879.12 |
1997 | 9 | 1.65% | 514,202.73 |
1997 | 10 | -1.15% | 508,278.89 |
1997 | 11 | 2.63% | 521,670.09 |
1997 | 12 | 0.24% | 522,906.91 |
1998 | 1 | 6.40% | 556,384.24 |
1998 | 2 | 5.31% | 585,944.22 |
1998 | 3 | 3.41% | 605,899.58 |
1998 | 4 | -0.22% | 604,555.35 |
1998 | 5 | 0.12% | 605,259.39 |
1998 | 6 | 4.47% | 632,300.36 |
1998 | 7 | -6.97% | 588,222.66 |
1998 | 8 | -4.90% | 559,408.87 |
1998 | 9 | 1.29% | 566,630.03 |
1998 | 10 | 10.97% | 628,814.19 |
1998 | 11 | 4.10% | 654,621.38 |
1998 | 12 | 5.05% | 687,664.62 |
1999 | 1 | -0.07% | 687,205.88 |
1999 | 2 | 2.92% | 707,296.41 |
1999 | 3 | 4.25% | 737,356.67 |
1999 | 4 | -0.10% | 736,627.92 |
1999 | 5 | -0.61% | 732,121.48 |
1999 | 6 | 4.52% | 765,230.85 |
1999 | 7 | -3.77% | 736,348.08 |
1999 | 8 | -0.60% | 731,944.60 |
1999 | 9 | -1.27% | 722,630.81 |
1999 | 10 | 7.11% | 773,980.60 |
1999 | 11 | 2.81% | 795,719.63 |
1999 | 12 | -0.12% | 794,773.26 |
2000 | 1 | -2.48% | 775,078.16 |
2000 | 2 | 3.94% | 805,623.63 |
2000 | 3 | 1.42% | 817,101.07 |
2000 | 4 | -2.84% | 793,905.26 |
2000 | 5 | 3.16% | 819,020.29 |
2000 | 6 | 0.85% | 825,984.77 |
2000 | 7 | 0.94% | 833,746.64 |
2000 | 8 | -1.08% | 824,745.09 |
2000 | 9 | -5.21% | 781,740.99 |
2000 | 10 | -0.77% | 775,701.53 |
2000 | 11 | -3.32% | 749,947.67 |
2000 | 12 | 0.46% | 753,359.99 |
2001 | 1 | -2.14% | 737,266.28 |
2001 | 2 | -9.08% | 670,323.22 |
2001 | 3 | 0.45% | 673,330.91 |
2001 | 4 | 6.88% | 719,651.59 |
2001 | 5 | -2.39% | 702,461.62 |
2001 | 6 | -2.66% | 683,774.54 |
2001 | 7 | -2.05% | 669,785.61 |
2001 | 8 | -11.25% | 594,452.65 |
2001 | 9 | 3.18% | 613,380.21 |
2001 | 10 | 5.05% | 644,375.21 |
2001 | 11 | 1.47% | 653,822.07 |
2001 | 12 | -0.30% | 651,875.71 |
2002 | 1 | -3.35% | 630,019.82 |
2002 | 2 | 4.95% | 661,176.01 |
2002 | 3 | -3.51% | 637,939.42 |
2002 | 4 | -2.82% | 619,947.16 |
2002 | 5 | -5.92% | 583,240.35 |
2002 | 6 | -10.76% | 520,492.44 |
2002 | 7 | 1.14% | 526,419.76 |
2002 | 8 | -4.76% | 501,374.13 |
2002 | 9 | -1.37% | 494,520.13 |
2002 | 10 | 6.63% | 527,284.94 |
2002 | 11 | -1.04% | 521,827.22 |
2002 | 12 | -0.22% | 520,666.06 |
2003 | 1 | -6.41% | 487,266.19 |
2003 | 2 | 1.31% | 493,639.13 |
2003 | 3 | 5.29% | 519,732.20 |
2003 | 4 | 5.31% | 547,341.48 |
2003 | 5 | 5.70% | 578,562.85 |
2003 | 6 | 0.60% | 582,010.51 |
2003 | 7 | -0.17% | 581,042.48 |
2003 | 8 | 3.16% | 599,410.29 |
2003 | 9 | 2.03% | 611,565.30 |
2003 | 10 | 1.21% | 618,968.83 |
2003 | 11 | 3.06% | 637,932.86 |
2003 | 12 | 4.93% | 669,414.60 |
2004 | 1 | 1.09% | 676,688.87 |
2004 | 2 | -1.57% | 666,097.36 |
2004 | 3 | 0.97% | 672,546.10 |
2004 | 4 | -2.56% | 655,300.31 |
2004 | 5 | 2.86% | 674,026.68 |
2004 | 6 | -2.24% | 658,936.70 |
2004 | 7 | -1.39% | 649,793.50 |
2004 | 8 | 2.78% | 667,874.81 |
2004 | 9 | 0.10% | 668,560.02 |
2004 | 10 | 4.77% | 700,476.38 |
2004 | 11 | 2.73% | 719,581.50 |
2004 | 12 | -1.35% | 709,872.75 |
2005 | 1 | 1.68% | 721,807.18 |
2005 | 2 | -0.26% | 719,962.33 |
2005 | 3 | -2.41% | 702,619.02 |
2005 | 4 | 1.34% | 712,005.10 |
2005 | 5 | 2.18% | 727,531.78 |
2005 | 6 | 1.81% | 740,684.03 |
2005 | 7 | 0.31% | 742,980.29 |
2005 | 8 | 0.28% | 745,058.33 |
2005 | 9 | -2.62% | 725,506.37 |
2005 | 10 | 3.96% | 754,247.61 |
2005 | 11 | 2.14% | 770,419.67 |
2005 | 12 | 1.47% | 781,719.95 |
2006 | 1 | -0.02% | 781,589.88 |
2006 | 2 | 1.49% | 793,205.38 |
2006 | 3 | 0.80% | 799,537.79 |
2006 | 4 | -0.79% | 793,248.34 |
2006 | 5 | -2.71% | 771,784.68 |
2006 | 6 | 0.72% | 777,341.84 |
2006 | 7 | 2.29% | 795,156.65 |
2006 | 8 | 2.53% | 815,283.44 |
2006 | 9 | 3.62% | 844,763.38 |
2006 | 10 | 2.00% | 861,672.53 |
2006 | 11 | 2.15% | 880,183.54 |
2006 | 12 | 0.69% | 886,281.68 |
2007 | 1 | 1.60% | 900,427.16 |
2007 | 2 | -2.47% | 878,151.58 |
2007 | 3 | 4.18% | 914,860.59 |
2007 | 4 | 3.39% | 945,890.41 |
2007 | 5 | 0.34% | 949,152.80 |
2007 | 6 | 0.57% | 954,606.82 |
2007 | 7 | -4.20% | 914,502.75 |
2007 | 8 | 3.07% | 942,621.37 |
2007 | 9 | 2.99% | 970,821.14 |
2007 | 10 | -4.81% | 924,160.46 |
2007 | 11 | 1.24% | 935,603.61 |
2007 | 12 | -6.64% | 873,524.47 |
2008 | 1 | -1.56% | 859,862.84 |
2008 | 2 | -2.63% | 837,277.38 |
2008 | 3 | 4.24% | 872,809.78 |
2008 | 4 | 2.56% | 895,176.44 |
2008 | 5 | -4.25% | 857,162.03 |
2008 | 6 | -6.08% | 805,059.68 |
2008 | 7 | 2.11% | 822,050.75 |
2008 | 8 | -4.85% | 782,201.54 |
2008 | 9 | -20.19% | 624,247.01 |
2008 | 10 | -8.61% | 570,528.38 |
2008 | 11 | -0.35% | 568,524.59 |
2008 | 12 | -1.10% | 562,296.08 |
2009 | 1 | -6.70% | 524,608.15 |
2009 | 2 | -5.69% | 494,771.39 |
2009 | 3 | 12.32% | 555,735.89 |
2009 | 4 | 6.66% | 592,746.91 |
2009 | 5 | 2.87% | 609,751.99 |
2009 | 6 | 1.28% | 617,542.44 |
2009 | 7 | 8.12% | 667,691.49 |
2009 | 8 | 3.65% | 692,064.52 |
2009 | 9 | 2.40% | 708,695.58 |
2009 | 10 | 2.09% | 723,537.97 |
2009 | 11 | 2.23% | 739,642.90 |
2009 | 12 | 1.36% | 749,679.61 |
2010 | 1 | -2.90% | 727,950.35 |
2010 | 2 | 5.94% | 771,212.70 |
2010 | 3 | 4.09% | 802,739.33 |
2010 | 4 | -5.88% | 755,519.02 |
2010 | 5 | -3.54% | 728,746.72 |
2010 | 6 | -0.16% | 727,587.48 |
2010 | 7 | 0.86% | 733,871.01 |
2010 | 8 | 3.37% | 758,610.94 |
2010 | 9 | 4.58% | 793,335.87 |
2010 | 10 | 2.49% | 813,097.19 |
2010 | 11 | 3.71% | 843,293.47 |
2010 | 12 | 3.46% | 872,489.92 |
2011 | 1 | 3.15% | 899,980.89 |
2011 | 2 | -1.11% | 889,968.96 |
2011 | 3 | 2.22% | 909,735.02 |
2011 | 4 | 0.66% | 915,732.31 |
2011 | 5 | -3.66% | 882,192.69 |
2011 | 6 | 3.10% | 909,555.98 |
2011 | 7 | -10.40% | 814,956.27 |
2011 | 8 | -0.79% | 808,524.27 |
2011 | 9 | 3.02% | 832,932.86 |
2011 | 10 | 1.77% | 847,651.80 |
2011 | 11 | 1.55% | 860,830.68 |
2011 | 12 | 4.78% | 902,000.40 |
2012 | 1 | 4.16% | 939,547.15 |
2012 | 2 | 2.88% | 966,642.16 |
2012 | 3 | -0.04% | 966,272.80 |
2012 | 4 | -3.09% | 936,405.77 |
2012 | 5 | -1.15% | 925,614.53 |
2012 | 6 | 2.92% | 952,652.53 |
2012 | 7 | 3.39% | 984,925.55 |
2012 | 8 | 3.02% | 1,014,681.79 |
2012 | 9 | -0.22% | 1,012,478.56 |
2012 | 10 | -2.84% | 983,749.54 |
2012 | 11 | 2.18% | 1,005,151.36 |
2012 | 12 | 4.27% | 1,048,058.87 |
2013 | 1 | 2.33% | 1,072,510.32 |
2013 | 2 | 2.72% | 1,101,708.92 |
2013 | 3 | 1.45% | 1,117,725.46 |
2013 | 4 | 4.57% | 1,168,853.24 |
2013 | 5 | -1.12% | 1,155,788.09 |
2013 | 6 | 3.25% | 1,193,402.95 |
2013 | 7 | 0.25% | 1,196,416.63 |
2013 | 8 | 1.19% | 1,210,683.51 |
2013 | 9 | 2.12% | 1,236,320.34 |
2013 | 10 | 3.86% | 1,284,042.23 |
2013 | 11 | 1.52% | 1,303,581.01 |
2013 | 12 | 0.97% | 1,316,197.16 |
2014 | 1 | -0.13% | 1,314,485.64 |
2014 | 2 | 2.72% | 1,350,269.47 |
2014 | 3 | 0.20% | 1,352,993.29 |
2014 | 4 | 1.53% | 1,373,721.62 |
2014 | 5 | 3.20% | 1,417,630.13 |
2014 | 6 | 1.50% | 1,438,835.35 |
2014 | 7 | -0.43% | 1,432,692.23 |
2014 | 8 | 1.78% | 1,458,165.98 |
2014 | 9 | -2.65% | 1,419,574.40 |
2014 | 10 | 5.71% | 1,500,570.38 |
2014 | 11 | 0.63% | 1,510,082.31 |
2014 | 12 | -1.11% | 1,493,319.71 |
2015 | 1 | 2.83% | 1,535,541.80 |
2015 | 2 | 0.06% | 1,536,391.93 |
2015 | 3 | 0.88% | 1,549,887.75 |
2015 | 4 | 0.98% | 1,565,059.66 |
2015 | 5 | -0.44% | 1,558,243.82 |
2015 | 6 | -0.08% | 1,557,002.99 |
2015 | 7 | -2.42% | 1,519,255.05 |
2015 | 8 | -4.51% | 1,450,780.77 |
2015 | 9 | 4.32% | 1,513,412.71 |
2015 | 10 | 2.93% | 1,557,793.08 |
2015 | 11 | -1.10% | 1,540,611.10 |
2015 | 12 | -6.42% | 1,441,709.69 |
2016 | 1 | -0.55% | 1,433,781.60 |
2016 | 2 | 6.36% | 1,525,009.21 |
2016 | 3 | 2.83% | 1,568,186.19 |
2016 | 4 | -0.30% | 1,563,413.18 |
2016 | 5 | 1.07% | 1,580,086.83 |
2016 | 6 | 3.30% | 1,632,189.23 |
2016 | 7 | 1.20% | 1,651,763.37 |
2016 | 8 | -0.44% | 1,644,517.56 |
2016 | 9 | -0.51% | 1,636,196.61 |
2016 | 10 | 1.20% | 1,655,849.96 |
2016 | 11 | 3.95% | 1,721,189.20 |
2016 | 12 | 1.44% | 1,745,933.62 |
2017 | 1 | 2.58% | 1,790,916.64 |
2017 | 2 | 1.75% | 1,822,244.37 |
2017 | 3 | -0.15% | 1,819,438.04 |
2017 | 4 | 1.69% | 1,850,229.73 |
2017 | 5 | 1.78% | 1,883,097.73 |
2017 | 6 | 0.99% | 1,901,700.55 |
2017 | 7 | 0.25% | 1,906,413.06 |
2017 | 8 | 1.65% | 1,937,931.09 |
2017 | 9 | 2.73% | 1,990,929.61 |
2017 | 10 | 1.59% | 2,022,576.81 |
2017 | 11 | 2.88% | 2,080,897.53 |
2017 | 12 | 4.86% | 2,182,068.65 |
2018 | 1 | -2.89% | 2,119,079.17 |
2018 | 2 | 0.06% | 2,120,447.64 |
2018 | 3 | -1.66% | 2,085,163.98 |
2018 | 4 | 1.96% | 2,126,067.00 |
2018 | 5 | 2.11% | 2,170,990.15 |
2018 | 6 | 1.58% | 2,205,307.91 |
2018 | 7 | 2.45% | 2,259,355.70 |
2018 | 8 | 1.68% | 2,297,307.18 |
2018 | 9 | -3.85% | 2,208,884.14 |
2018 | 10 | -2.08% | 2,163,025.31 |
2018 | 11 | -5.56% | 2,042,706.77 |
2018 | 12 | 1.74% | 2,078,160.73 |
2019 | 1 | 5.83% | 2,199,294.69 |
2019 | 2 | 1.95% | 2,242,137.44 |
2019 | 3 | 3.72% | 2,325,617.14 |
2019 | 4 | -1.53% | 2,289,993.60 |
2019 | 5 | 1.40% | 2,322,162.27 |
2019 | 6 | 3.83% | 2,411,039.40 |
2019 | 7 | -3.13% | 2,335,467.44 |
2019 | 8 | 3.09% | 2,407,521.93 |
2019 | 9 | 0.01% | 2,407,757.93 |
2019 | 10 | 4.43% | 2,514,510.51 |
2019 | 11 | 2.47% | 2,576,601.81 |
2019 | 12 | 3.35% | 2,662,825.15 |
2020 | 1 | 0.12% | 2,666,075.85 |
2020 | 2 | -18.92% | 2,161,715.38 |
2020 | 3 | 4.32% | 2,255,071.53 |
2020 | 4 | 5.89% | 2,387,835.83 |
2020 | 5 | 6.51% | 2,543,242.67 |
2020 | 6 | 3.48% | 2,631,656.85 |
2020 | 7 | 5.89% | 2,786,753.67 |
2020 | 8 | -0.63% | 2,769,280.66 |
2020 | 9 | 1.73% | 2,817,078.48 |
2020 | 10 | 3.95% | 2,928,469.05 |
2020 | 11 | 4.26% | 3,053,224.18 |
2020 | 12 | 2.80% | 3,138,570.95 |
2021 | 1 | 2.49% | 3,216,769.34 |
2021 | 2 | 0.82% | 3,243,190.52 |
2021 | 3 | 6.02% | 3,438,478.79 |
2021 | 4 | 0.76% | 3,464,619.19 |
2021 | 5 | 1.81% | 3,527,343.45 |
2021 | 6 | 3.07% | 3,635,569.45 |
2021 | 7 | 2.19% | 3,715,012.53 |
2021 | 8 | -0.08% | 3,711,873.38 |
2021 | 9 | 0.45% | 3,728,657.59 |
2021 | 10 | 4.74% | 3,905,572.85 |
2021 | 11 | 0.27% | 3,915,938.38 |
2021 | 12 | -2.05% | 3,835,585.17 |
2022 | 1 | -2.90% | 3,724,254.63 |
2022 | 2 | -0.89% | 3,691,012.54 |
2022 | 3 | 0.12% | 3,695,379.08 |
2022 | 4 | -7.87% | 3,404,451.85 |
2022 | 5 | -3.37% | 3,289,742.77 |
2022 | 6 | 0.46% | 3,305,029.72 |
2022 | 7 | 6.45% | 3,518,118.00 |
2022 | 8 | -7.28% | 3,262,090.34 |
2022 | 9 | -3.09% | 3,161,253.41 |
2022 | 10 | 5.29% | 3,328,328.63 |
2022 | 11 | 0.01% | 3,328,689.34 |
2022 | 12 | 1.38% | 3,374,507.29 |
2023 | 1 | 3.15% | 3,480,702.08 |
2023 | 2 | -2.59% | 3,390,711.06 |
2023 | 3 | 4.00% | 3,526,211.38 |
2023 | 4 | 0.74% | 3,552,224.08 |
2023 | 5 | 4.94% | 3,727,781.62 |
2023 | 6 | 3.88% | 3,872,272.00 |
2023 | 7 | -1.00% | 3,833,640.79 |
2023 | 8 | -0.95% | 3,797,084.07 |
2023 | 9 | -3.04% | 3,681,754.76 |
2023 | 10 | 4.60% | 3,851,178.94 |
2023 | 11 | 5.18% | 4,050,486.96 |
2023 | 12 | 2.91% | 4,168,430.53 |
2024 | 1 | 4.20% | 4,343,474.25 |
2024 | 2 | 3.28% | 4,486,032.29 |
2024 | 3 | -1.01% | 4,440,762.47 |
2024 | 4 | 2.52% | 4,552,523.72 |
2024 | 5 | 5.34% | 4,795,793.29 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1913. This would result in a final amount of $5,121,987.58, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $4,795,793.29).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1913 | 1 | 4.16 | 4.01 |
1913 | 2 | 4.16 | 8.04 |
1913 | 3 | 4.16 | 12.22 |
1913 | 4 | 4.16 | 15.99 |
1913 | 5 | 4.16 | 19.21 |
1913 | 6 | 4.16 | 23.78 |
1913 | 7 | 4.16 | 28.80 |
1913 | 8 | 4.16 | 33.41 |
1913 | 9 | 4.16 | 36.54 |
1913 | 10 | 4.16 | 39.84 |
1913 | 11 | 4.16 | 44.14 |
1913 | 12 | 4.16 | 50.51 |
1914 | 1 | 4.16 | 55.62 |
1914 | 2 | 4.16 | 58.91 |
1914 | 3 | 4.16 | 61.83 |
1914 | 4 | 4.16 | 66.69 |
1914 | 5 | 4.16 | 70.81 |
1914 | 6 | 4.16 | 71.15 |
1914 | 7 | 4.16 | 75.65 |
1914 | 8 | 4.16 | 80.17 |
1914 | 9 | 4.16 | 84.71 |
1914 | 10 | 4.16 | 89.27 |
1914 | 11 | 4.16 | 89.82 |
1914 | 12 | 4.32 | 96.24 |
1915 | 1 | - | 95.40 |
1915 | 2 | - | 98.31 |
1915 | 3 | - | 106.17 |
1915 | 4 | - | 104.15 |
1915 | 5 | - | 105.79 |
1915 | 6 | - | 105.87 |
1915 | 7 | - | 110.83 |
1915 | 8 | - | 115.42 |
1915 | 9 | - | 122.29 |
1915 | 10 | - | 127.05 |
1915 | 11 | - | 127.80 |
1915 | 12 | - | 126.26 |
1916 | 1 | - | 124.99 |
1916 | 2 | - | 125.10 |
1916 | 3 | - | 124.26 |
1916 | 4 | - | 127.54 |
1916 | 5 | - | 129.33 |
1916 | 6 | - | 128.11 |
1916 | 7 | - | 129.66 |
1916 | 8 | - | 135.56 |
1916 | 9 | - | 140.38 |
1916 | 10 | - | 144.25 |
1916 | 11 | - | 139.10 |
1916 | 12 | - | 136.50 |
1917 | 1 | - | 129.47 |
1917 | 2 | - | 134.18 |
1917 | 3 | - | 132.88 |
1917 | 4 | - | 129.11 |
1917 | 5 | - | 132.48 |
1917 | 6 | - | 129.58 |
1917 | 7 | - | 126.53 |
1917 | 8 | - | 121.25 |
1917 | 9 | - | 115.50 |
1917 | 10 | - | 106.71 |
1917 | 11 | - | 103.93 |
1917 | 12 | - | 111.07 |
1918 | 1 | - | 115.34 |
1918 | 2 | - | 113.87 |
1918 | 3 | - | 113.64 |
1918 | 4 | - | 118.12 |
1918 | 5 | - | 119.12 |
1918 | 6 | - | 120.92 |
1918 | 7 | - | 122.88 |
1918 | 8 | - | 123.06 |
1918 | 9 | - | 129.10 |
1918 | 10 | - | 133.19 |
1918 | 11 | - | 131.34 |
1918 | 12 | - | 131.30 |
1919 | 1 | - | 132.59 |
1919 | 2 | - | 137.42 |
1919 | 3 | - | 142.78 |
1919 | 4 | - | 153.44 |
1919 | 5 | - | 158.34 |
1919 | 6 | - | 164.28 |
1919 | 7 | - | 154.01 |
1919 | 8 | - | 157.23 |
1919 | 9 | - | 166.04 |
1919 | 10 | - | 161.92 |
1919 | 11 | - | 157.94 |
1919 | 12 | - | 157.13 |
1920 | 1 | - | 144.92 |
1920 | 2 | - | 155.91 |
1920 | 3 | - | 155.44 |
1920 | 4 | - | 146.46 |
1920 | 5 | - | 144.71 |
1920 | 6 | - | 145.32 |
1920 | 7 | - | 140.42 |
1920 | 8 | - | 146.20 |
1920 | 9 | - | 147.18 |
1920 | 10 | - | 140.51 |
1920 | 11 | - | 128.73 |
1920 | 12 | - | 135.20 |
1921 | 1 | - | 135.05 |
1921 | 2 | - | 132.41 |
1921 | 3 | - | 133.78 |
1921 | 4 | - | 138.64 |
1921 | 5 | - | 128.34 |
1921 | 6 | - | 128.74 |
1921 | 7 | - | 127.95 |
1921 | 8 | - | 131.91 |
1921 | 9 | - | 134.50 |
1921 | 10 | - | 142.51 |
1921 | 11 | - | 148.33 |
1921 | 12 | - | 148.91 |
1922 | 1 | - | 152.96 |
1922 | 2 | - | 159.50 |
1922 | 3 | - | 170.00 |
1922 | 4 | - | 177.45 |
1922 | 5 | - | 176.62 |
1922 | 6 | - | 178.72 |
1922 | 7 | - | 186.29 |
1922 | 8 | - | 192.01 |
1922 | 9 | - | 197.13 |
1922 | 10 | - | 188.23 |
1922 | 11 | - | 188.70 |
1922 | 12 | - | 192.19 |
1923 | 1 | - | 201.32 |
1923 | 2 | - | 205.50 |
1923 | 3 | - | 199.25 |
1923 | 4 | - | 190.77 |
1923 | 5 | - | 184.46 |
1923 | 6 | - | 179.23 |
1923 | 7 | - | 181.08 |
1923 | 8 | - | 183.18 |
1923 | 9 | - | 181.46 |
1923 | 10 | - | 187.88 |
1923 | 11 | - | 195.24 |
1923 | 12 | - | 202.64 |
1924 | 1 | - | 204.58 |
1924 | 2 | - | 201.68 |
1924 | 3 | - | 198.08 |
1924 | 4 | - | 198.42 |
1924 | 5 | - | 203.22 |
1924 | 6 | - | 213.70 |
1924 | 7 | - | 222.10 |
1924 | 8 | - | 221.04 |
1924 | 9 | - | 219.26 |
1924 | 10 | - | 232.60 |
1924 | 11 | - | 246.25 |
1924 | 12 | - | 257.54 |
1925 | 1 | - | 260.86 |
1925 | 2 | - | 255.15 |
1925 | 3 | - | 253.60 |
1925 | 4 | - | 262.90 |
1925 | 5 | - | 268.79 |
1925 | 6 | - | 277.45 |
1925 | 7 | - | 282.40 |
1925 | 8 | - | 290.15 |
1925 | 9 | - | 300.96 |
1925 | 10 | - | 311.58 |
1925 | 11 | - | 317.92 |
1925 | 12 | - | 324.05 |
1926 | 1 | - | 325.86 |
1926 | 2 | - | 305.06 |
1926 | 3 | - | 297.87 |
1926 | 4 | - | 301.31 |
1926 | 5 | - | 317.03 |
1926 | 6 | - | 331.79 |
1926 | 7 | - | 346.36 |
1926 | 8 | - | 353.10 |
1926 | 9 | - | 346.62 |
1926 | 10 | - | 352.64 |
1926 | 11 | - | 362.18 |
1926 | 12 | - | 361.31 |
1927 | 1 | - | 369.88 |
1927 | 2 | - | 377.16 |
1927 | 3 | - | 388.01 |
1927 | 4 | - | 403.02 |
1927 | 5 | - | 409.88 |
1927 | 6 | - | 420.64 |
1927 | 7 | - | 444.73 |
1927 | 8 | - | 471.69 |
1927 | 9 | - | 466.19 |
1927 | 10 | - | 478.58 |
1927 | 11 | - | 491.58 |
1927 | 12 | - | 495.36 |
1928 | 1 | - | 491.25 |
1928 | 2 | - | 519.48 |
1928 | 3 | - | 554.09 |
1928 | 4 | - | 573.12 |
1928 | 5 | - | 546.96 |
1928 | 6 | - | 552.93 |
1928 | 7 | - | 572.78 |
1928 | 8 | - | 615.02 |
1928 | 9 | - | 629.52 |
1928 | 10 | - | 674.10 |
1928 | 11 | - | 678.79 |
1928 | 12 | - | 731.01 |
1929 | 1 | - | 736.94 |
1929 | 2 | - | 752.05 |
1929 | 3 | - | 749.78 |
1929 | 4 | - | 763.25 |
1929 | 5 | - | 780.06 |
1929 | 6 | - | 851.83 |
1929 | 7 | - | 902.57 |
1929 | 8 | - | 940.88 |
1929 | 9 | - | 843.73 |
1929 | 10 | - | 622.75 |
1929 | 11 | - | 649.99 |
1929 | 12 | - | 661.86 |
1930 | 1 | - | 705.79 |
1930 | 2 | - | 734.88 |
1930 | 3 | - | 784.03 |
1930 | 4 | - | 739.72 |
1930 | 5 | - | 667.45 |
1930 | 6 | - | 655.70 |
1930 | 7 | - | 649.83 |
1930 | 8 | - | 652.06 |
1930 | 9 | - | 564.87 |
1930 | 10 | - | 526.46 |
1930 | 11 | - | 493.89 |
1930 | 12 | - | 511.45 |
1931 | 1 | - | 553.08 |
1931 | 2 | - | 566.24 |
1931 | 3 | - | 514.83 |
1931 | 4 | - | 467.67 |
1931 | 5 | - | 455.14 |
1931 | 6 | - | 472.70 |
1931 | 7 | - | 460.95 |
1931 | 8 | - | 394.72 |
1931 | 9 | - | 344.39 |
1931 | 10 | - | 351.47 |
1931 | 11 | - | 287.85 |
1931 | 12 | - | 285.41 |
1932 | 1 | - | 285.28 |
1932 | 2 | - | 288.53 |
1932 | 3 | - | 221.52 |
1932 | 4 | - | 196.46 |
1932 | 5 | - | 172.11 |
1932 | 6 | - | 182.76 |
1932 | 7 | - | 276.61 |
1932 | 8 | - | 305.28 |
1932 | 9 | - | 264.93 |
1932 | 10 | - | 264.04 |
1932 | 11 | - | 257.07 |
1932 | 12 | - | 268.82 |
1933 | 1 | - | 238.54 |
1933 | 2 | - | 239.33 |
1933 | 3 | - | 266.24 |
1933 | 4 | - | 344.30 |
1933 | 5 | - | 404.83 |
1933 | 6 | - | 439.09 |
1933 | 7 | - | 418.71 |
1933 | 8 | - | 416.68 |
1933 | 9 | - | 377.61 |
1933 | 10 | - | 388.18 |
1933 | 11 | - | 397.20 |
1933 | 12 | - | 421.37 |
1934 | 1 | - | 454.02 |
1934 | 2 | - | 432.23 |
1934 | 3 | - | 440.96 |
1934 | 4 | - | 397.63 |
1934 | 5 | - | 404.40 |
1934 | 6 | - | 386.79 |
1934 | 7 | - | 373.19 |
1934 | 8 | - | 365.70 |
1934 | 9 | - | 370.11 |
1934 | 10 | - | 382.00 |
1934 | 11 | - | 386.04 |
1934 | 12 | - | 387.61 |
1935 | 1 | - | 377.46 |
1935 | 2 | - | 355.07 |
1935 | 3 | - | 383.26 |
1935 | 4 | - | 414.93 |
1935 | 5 | - | 432.25 |
1935 | 6 | - | 456.46 |
1935 | 7 | - | 488.89 |
1935 | 8 | - | 500.78 |
1935 | 9 | - | 515.74 |
1935 | 10 | - | 565.82 |
1935 | 11 | - | 567.48 |
1935 | 12 | - | 600.52 |
1936 | 1 | - | 636.74 |
1936 | 2 | - | 652.09 |
1936 | 3 | - | 654.80 |
1936 | 4 | - | 621.93 |
1936 | 5 | - | 650.38 |
1936 | 6 | - | 690.92 |
1936 | 7 | - | 706.80 |
1936 | 8 | - | 717.00 |
1936 | 9 | - | 756.80 |
1936 | 10 | - | 780.28 |
1936 | 11 | - | 769.35 |
1936 | 12 | - | 795.96 |
1937 | 1 | - | 822.24 |
1937 | 2 | - | 824.13 |
1937 | 3 | - | 777.78 |
1937 | 4 | - | 746.00 |
1937 | 5 | - | 721.09 |
1937 | 6 | - | 767.20 |
1937 | 7 | - | 778.22 |
1937 | 8 | - | 671.12 |
1937 | 9 | - | 576.51 |
1937 | 10 | - | 528.85 |
1937 | 11 | - | 523.46 |
1937 | 12 | - | 540.41 |
1938 | 1 | - | 530.66 |
1938 | 2 | - | 498.73 |
1938 | 3 | - | 481.55 |
1938 | 4 | - | 489.05 |
1938 | 5 | - | 503.39 |
1938 | 6 | - | 606.52 |
1938 | 7 | - | 612.93 |
1938 | 8 | - | 587.90 |
1938 | 9 | - | 656.20 |
1938 | 10 | - | 659.25 |
1938 | 11 | - | 642.44 |
1938 | 12 | - | 634.97 |
1939 | 1 | - | 632.07 |
1939 | 2 | - | 633.75 |
1939 | 3 | - | 556.17 |
1939 | 4 | - | 578.95 |
1939 | 5 | - | 591.53 |
1939 | 6 | - | 608.30 |
1939 | 7 | - | 601.81 |
1939 | 8 | - | 668.35 |
1939 | 9 | - | 677.59 |
1939 | 10 | - | 668.05 |
1939 | 11 | - | 654.87 |
1939 | 12 | - | 653.90 |
1940 | 1 | - | 652.41 |
1940 | 2 | - | 651.46 |
1940 | 3 | - | 660.71 |
1940 | 4 | - | 572.56 |
1940 | 5 | - | 526.22 |
1940 | 6 | - | 546.58 |
1940 | 7 | - | 561.06 |
1940 | 8 | - | 587.75 |
1940 | 9 | - | 596.37 |
1940 | 10 | - | 613.37 |
1940 | 11 | - | 591.35 |
1940 | 12 | - | 595.61 |
1941 | 1 | - | 561.51 |
1941 | 2 | - | 568.12 |
1941 | 3 | - | 553.66 |
1941 | 4 | - | 544.87 |
1941 | 5 | - | 567.24 |
1941 | 6 | - | 599.64 |
1941 | 7 | - | 600.10 |
1941 | 8 | - | 605.27 |
1941 | 9 | - | 584.49 |
1941 | 10 | - | 560.62 |
1941 | 11 | - | 527.65 |
1941 | 12 | - | 541.45 |
1942 | 1 | - | 528.03 |
1942 | 2 | - | 502.88 |
1942 | 3 | - | 485.51 |
1942 | 4 | - | 494.60 |
1942 | 5 | - | 523.03 |
1942 | 6 | - | 545.94 |
1942 | 7 | - | 546.19 |
1942 | 8 | - | 555.27 |
1942 | 9 | - | 599.51 |
1942 | 10 | - | 612.43 |
1942 | 11 | - | 618.90 |
1942 | 12 | - | 659.15 |
1943 | 1 | - | 701.56 |
1943 | 2 | - | 729.73 |
1943 | 3 | - | 757.36 |
1943 | 4 | - | 790.40 |
1943 | 5 | - | 807.63 |
1943 | 6 | - | 827.60 |
1943 | 7 | - | 790.04 |
1943 | 8 | - | 810.21 |
1943 | 9 | - | 806.15 |
1943 | 10 | - | 772.24 |
1943 | 11 | - | 785.91 |
1943 | 12 | - | 814.72 |
1944 | 1 | - | 812.73 |
1944 | 2 | - | 839.07 |
1944 | 3 | - | 828.09 |
1944 | 4 | - | 846.33 |
1944 | 5 | - | 889.85 |
1944 | 6 | - | 916.72 |
1944 | 7 | - | 907.04 |
1944 | 8 | - | 895.93 |
1944 | 9 | - | 921.76 |
1944 | 10 | - | 919.15 |
1944 | 11 | - | 943.05 |
1944 | 12 | - | 974.96 |
1945 | 1 | - | 1,011.36 |
1945 | 2 | - | 1,014.54 |
1945 | 3 | - | 1,043.98 |
1945 | 4 | - | 1,087.42 |
1945 | 5 | - | 1,111.20 |
1945 | 6 | - | 1,092.36 |
1945 | 7 | - | 1,100.08 |
1945 | 8 | - | 1,179.06 |
1945 | 9 | - | 1,232.28 |
1945 | 10 | - | 1,276.72 |
1945 | 11 | - | 1,302.57 |
1945 | 12 | - | 1,358.57 |
1946 | 1 | - | 1,366.52 |
1946 | 2 | - | 1,329.93 |
1946 | 3 | - | 1,419.96 |
1946 | 4 | - | 1,427.31 |
1946 | 5 | - | 1,422.48 |
1946 | 6 | - | 1,386.24 |
1946 | 7 | - | 1,363.74 |
1946 | 8 | - | 1,167.05 |
1946 | 9 | - | 1,145.20 |
1946 | 10 | - | 1,145.05 |
1946 | 11 | - | 1,183.92 |
1946 | 12 | - | 1,194.81 |
1947 | 1 | - | 1,245.82 |
1947 | 2 | - | 1,200.07 |
1947 | 3 | - | 1,160.49 |
1947 | 4 | - | 1,144.68 |
1947 | 5 | - | 1,189.56 |
1947 | 6 | - | 1,269.18 |
1947 | 7 | - | 1,249.40 |
1947 | 8 | - | 1,222.33 |
1947 | 9 | - | 1,259.32 |
1947 | 10 | - | 1,250.13 |
1947 | 11 | - | 1,236.10 |
1947 | 12 | - | 1,225.41 |
1948 | 1 | - | 1,170.89 |
1948 | 2 | - | 1,193.36 |
1948 | 3 | - | 1,291.07 |
1948 | 4 | - | 1,359.89 |
1948 | 5 | - | 1,422.27 |
1948 | 6 | - | 1,394.43 |
1948 | 7 | - | 1,359.73 |
1948 | 8 | - | 1,350.51 |
1948 | 9 | - | 1,393.57 |
1948 | 10 | - | 1,322.49 |
1948 | 11 | - | 1,320.40 |
1948 | 12 | - | 1,341.91 |
1949 | 1 | - | 1,297.26 |
1949 | 2 | - | 1,316.61 |
1949 | 3 | - | 1,322.05 |
1949 | 4 | - | 1,319.64 |
1949 | 5 | - | 1,254.81 |
1949 | 6 | - | 1,333.40 |
1949 | 7 | - | 1,389.01 |
1949 | 8 | - | 1,415.00 |
1949 | 9 | - | 1,459.46 |
1949 | 10 | - | 1,487.88 |
1949 | 11 | - | 1,536.11 |
1949 | 12 | - | 1,576.51 |
1950 | 1 | - | 1,616.28 |
1950 | 2 | - | 1,638.51 |
1950 | 3 | - | 1,693.99 |
1950 | 4 | - | 1,760.30 |
1950 | 5 | - | 1,798.40 |
1950 | 6 | - | 1,677.49 |
1950 | 7 | - | 1,788.83 |
1950 | 8 | - | 1,862.33 |
1950 | 9 | - | 1,950.25 |
1950 | 10 | - | 1,957.59 |
1950 | 11 | - | 1,961.40 |
1950 | 12 | - | 2,118.56 |
1951 | 1 | - | 2,209.84 |
1951 | 2 | - | 2,185.26 |
1951 | 3 | - | 2,227.36 |
1951 | 4 | - | 2,241.36 |
1951 | 5 | - | 2,215.69 |
1951 | 6 | - | 2,268.13 |
1951 | 7 | - | 2,380.75 |
1951 | 8 | - | 2,455.40 |
1951 | 9 | - | 2,456.10 |
1951 | 10 | - | 2,400.75 |
1951 | 11 | - | 2,487.50 |
1951 | 12 | - | 2,582.86 |
1952 | 1 | - | 2,548.46 |
1952 | 2 | - | 2,567.57 |
1952 | 3 | - | 2,572.78 |
1952 | 4 | - | 2,584.61 |
1952 | 5 | - | 2,668.48 |
1952 | 6 | - | 2,758.32 |
1952 | 7 | - | 2,782.61 |
1952 | 8 | - | 2,751.76 |
1952 | 9 | - | 2,707.43 |
1952 | 10 | - | 2,806.72 |
1952 | 11 | - | 2,933.28 |
1952 | 12 | - | 2,962.28 |
1953 | 1 | - | 2,939.37 |
1953 | 2 | - | 2,967.50 |
1953 | 3 | - | 2,834.77 |
1953 | 4 | - | 2,863.20 |
1953 | 5 | - | 2,774.22 |
1953 | 6 | - | 2,827.31 |
1953 | 7 | - | 2,852.72 |
1953 | 8 | - | 2,735.56 |
1953 | 9 | - | 2,831.77 |
1953 | 10 | - | 2,908.46 |
1953 | 11 | - | 2,961.88 |
1953 | 12 | - | 3,051.44 |
1954 | 1 | - | 3,133.11 |
1954 | 2 | - | 3,214.02 |
1954 | 3 | - | 3,357.06 |
1954 | 4 | - | 3,505.52 |
1954 | 5 | - | 3,548.40 |
1954 | 6 | - | 3,706.56 |
1954 | 7 | - | 3,795.31 |
1954 | 8 | - | 3,899.29 |
1954 | 9 | - | 4,004.99 |
1954 | 10 | - | 4,177.29 |
1954 | 11 | - | 4,384.20 |
1954 | 12 | - | 4,479.28 |
1955 | 1 | - | 4,645.22 |
1955 | 2 | - | 4,624.95 |
1955 | 3 | - | 4,801.08 |
1955 | 4 | - | 4,797.30 |
1955 | 5 | - | 5,092.10 |
1955 | 6 | - | 5,481.34 |
1955 | 7 | - | 5,464.94 |
1955 | 8 | - | 5,728.15 |
1955 | 9 | - | 5,457.50 |
1955 | 10 | - | 5,843.14 |
1955 | 11 | - | 5,915.43 |
1955 | 12 | - | 5,774.18 |
1956 | 1 | - | 5,829.00 |
1956 | 2 | - | 6,249.05 |
1956 | 3 | - | 6,341.71 |
1956 | 4 | - | 6,161.70 |
1956 | 5 | - | 6,145.55 |
1956 | 6 | - | 6,498.85 |
1956 | 7 | - | 6,480.35 |
1956 | 8 | - | 6,280.18 |
1956 | 9 | - | 6,220.29 |
1956 | 10 | - | 6,175.98 |
1956 | 11 | - | 6,287.70 |
1956 | 12 | - | 6,170.58 |
1957 | 1 | - | 5,924.02 |
1957 | 2 | - | 6,020.02 |
1957 | 3 | - | 6,179.19 |
1957 | 4 | - | 6,436.26 |
1957 | 5 | - | 6,562.03 |
1957 | 6 | - | 6,714.41 |
1957 | 7 | - | 6,364.92 |
1957 | 8 | - | 6,126.90 |
1957 | 9 | - | 5,765.62 |
1957 | 10 | - | 5,661.82 |
1957 | 11 | - | 5,679.83 |
1957 | 12 | - | 5,812.09 |
1958 | 1 | - | 5,852.89 |
1958 | 2 | - | 5,994.46 |
1958 | 3 | - | 6,048.20 |
1958 | 4 | - | 6,263.39 |
1958 | 5 | - | 6,434.70 |
1958 | 6 | - | 6,632.30 |
1958 | 7 | - | 6,901.19 |
1958 | 8 | - | 7,104.34 |
1958 | 9 | - | 7,414.02 |
1958 | 10 | - | 7,660.63 |
1958 | 11 | - | 7,826.29 |
1958 | 12 | - | 8,159.27 |
1959 | 1 | - | 8,056.05 |
1959 | 2 | - | 8,282.12 |
1959 | 3 | - | 8,442.50 |
1959 | 4 | - | 8,591.54 |
1959 | 5 | - | 8,539.46 |
1959 | 6 | - | 8,900.47 |
1959 | 7 | - | 8,872.12 |
1959 | 8 | - | 8,543.56 |
1959 | 9 | - | 8,558.66 |
1959 | 10 | - | 8,615.93 |
1959 | 11 | - | 8,914.31 |
1959 | 12 | - | 8,781.86 |
1960 | 1 | - | 8,464.91 |
1960 | 2 | - | 8,373.64 |
1960 | 3 | - | 8,506.30 |
1960 | 4 | - | 8,453.18 |
1960 | 5 | - | 8,790.30 |
1960 | 6 | - | 8,597.25 |
1960 | 7 | - | 8,725.43 |
1960 | 8 | - | 8,488.03 |
1960 | 9 | - | 8,345.94 |
1960 | 10 | - | 8,641.46 |
1960 | 11 | - | 8,873.97 |
1960 | 12 | - | 9,355.55 |
1961 | 1 | - | 9,764.78 |
1961 | 2 | - | 10,096.49 |
1961 | 3 | - | 10,391.21 |
1961 | 4 | - | 10,522.49 |
1961 | 5 | - | 10,408.82 |
1961 | 6 | - | 10,405.91 |
1961 | 7 | - | 10,805.39 |
1961 | 8 | - | 10,746.86 |
1961 | 9 | - | 10,891.20 |
1961 | 10 | - | 11,410.93 |
1961 | 11 | - | 11,543.64 |
1961 | 12 | - | 11,141.10 |
1962 | 1 | - | 11,353.84 |
1962 | 2 | - | 11,392.55 |
1962 | 3 | - | 11,057.05 |
1962 | 4 | - | 10,262.59 |
1962 | 5 | - | 9,091.35 |
1962 | 6 | - | 9,338.39 |
1962 | 7 | - | 9,620.70 |
1962 | 8 | - | 9,563.61 |
1962 | 9 | - | 9,290.44 |
1962 | 10 | - | 9,959.44 |
1962 | 11 | - | 10,419.94 |
1962 | 12 | - | 10,852.02 |
1963 | 1 | - | 11,025.17 |
1963 | 2 | - | 11,013.23 |
1963 | 3 | - | 11,561.49 |
1963 | 4 | - | 11,823.88 |
1963 | 5 | - | 11,849.50 |
1963 | 6 | - | 11,704.71 |
1963 | 7 | - | 12,059.50 |
1963 | 8 | - | 12,408.45 |
1963 | 9 | - | 12,470.48 |
1963 | 10 | - | 12,432.25 |
1963 | 11 | - | 12,729.80 |
1963 | 12 | - | 13,153.72 |
1964 | 1 | - | 13,348.39 |
1964 | 2 | - | 13,624.84 |
1964 | 3 | - | 13,855.52 |
1964 | 4 | - | 14,024.61 |
1964 | 5 | - | 13,975.43 |
1964 | 6 | - | 14,529.00 |
1964 | 7 | - | 14,350.92 |
1964 | 8 | - | 14,632.98 |
1964 | 9 | - | 14,921.28 |
1964 | 10 | - | 15,061.08 |
1964 | 11 | - | 14,836.63 |
1964 | 12 | - | 15,255.13 |
1965 | 1 | - | 15,403.88 |
1965 | 2 | - | 15,455.57 |
1965 | 3 | - | 15,696.32 |
1965 | 4 | - | 15,968.27 |
1965 | 5 | - | 15,248.52 |
1965 | 6 | - | 15,264.21 |
1965 | 7 | - | 15,587.60 |
1965 | 8 | - | 16,148.15 |
1965 | 9 | - | 16,551.34 |
1965 | 10 | - | 16,729.43 |
1965 | 11 | - | 16,694.02 |
1965 | 12 | - | 17,024.64 |
1966 | 1 | - | 16,951.36 |
1966 | 2 | - | 16,296.64 |
1966 | 3 | - | 16,837.85 |
1966 | 4 | - | 15,994.68 |
1966 | 5 | - | 15,905.19 |
1966 | 6 | - | 15,908.11 |
1966 | 7 | - | 14,990.30 |
1966 | 8 | - | 14,506.89 |
1966 | 9 | - | 14,425.01 |
1966 | 10 | - | 15,191.85 |
1966 | 11 | - | 15,300.59 |
1966 | 12 | - | 15,932.55 |
1967 | 1 | - | 16,526.84 |
1967 | 2 | - | 16,962.11 |
1967 | 3 | - | 17,300.08 |
1967 | 4 | - | 17,656.06 |
1967 | 5 | - | 17,480.94 |
1967 | 6 | - | 17,829.24 |
1967 | 7 | - | 18,159.37 |
1967 | 8 | - | 18,459.71 |
1967 | 9 | - | 18,477.69 |
1967 | 10 | - | 17,945.21 |
1967 | 11 | - | 18,503.62 |
1967 | 12 | - | 18,500.39 |
1968 | 1 | - | 17,712.83 |
1968 | 2 | - | 17,436.65 |
1968 | 3 | - | 18,772.59 |
1968 | 4 | - | 19,252.74 |
1968 | 5 | - | 19,818.90 |
1968 | 6 | - | 19,828.60 |
1968 | 7 | - | 19,445.13 |
1968 | 8 | - | 20,127.20 |
1968 | 9 | - | 20,674.09 |
1968 | 10 | - | 21,043.28 |
1968 | 11 | - | 21,313.75 |
1968 | 12 | - | 20,464.37 |
1969 | 1 | - | 20,415.55 |
1969 | 2 | - | 20,024.84 |
1969 | 3 | - | 20,480.26 |
1969 | 4 | - | 21,199.83 |
1969 | 5 | - | 20,145.92 |
1969 | 6 | - | 19,298.72 |
1969 | 7 | - | 19,243.98 |
1969 | 8 | - | 19,364.93 |
1969 | 9 | - | 19,625.67 |
1969 | 10 | - | 19,821.43 |
1969 | 11 | - | 18,824.91 |
1969 | 12 | - | 18,714.02 |
1970 | 1 | - | 18,115.91 |
1970 | 2 | - | 18,480.45 |
1970 | 3 | - | 17,972.66 |
1970 | 4 | - | 15,959.90 |
1970 | 5 | - | 15,916.82 |
1970 | 6 | - | 16,000.00 |
1970 | 7 | - | 16,520.92 |
1970 | 8 | - | 17,565.26 |
1970 | 9 | - | 18,002.55 |
1970 | 10 | - | 18,039.77 |
1970 | 11 | - | 19,331.12 |
1970 | 12 | - | 20,125.76 |
1971 | 1 | - | 20,961.19 |
1971 | 2 | - | 21,554.78 |
1971 | 3 | - | 22,346.67 |
1971 | 4 | - | 22,099.10 |
1971 | 5 | - | 21,746.43 |
1971 | 6 | - | 21,645.75 |
1971 | 7 | - | 21,317.36 |
1971 | 8 | - | 21,847.40 |
1971 | 9 | - | 21,440.23 |
1971 | 10 | - | 20,502.97 |
1971 | 11 | - | 21,971.72 |
1971 | 12 | - | 22,943.43 |
1972 | 1 | - | 23,422.25 |
1972 | 2 | - | 24,035.82 |
1972 | 3 | - | 24,338.41 |
1972 | 4 | - | 24,149.57 |
1972 | 5 | - | 24,274.20 |
1972 | 6 | - | 24,151.89 |
1972 | 7 | - | 25,065.72 |
1972 | 8 | - | 24,762.31 |
1972 | 9 | - | 24,865.68 |
1972 | 10 | - | 26,172.17 |
1972 | 11 | - | 26,777.15 |
1972 | 12 | - | 27,042.07 |
1973 | 1 | - | 26,142.89 |
1973 | 2 | - | 25,791.18 |
1973 | 3 | - | 25,369.93 |
1973 | 4 | - | 24,717.98 |
1973 | 5 | - | 24,226.15 |
1973 | 6 | - | 24,519.34 |
1973 | 7 | - | 24,118.35 |
1973 | 8 | - | 24,599.58 |
1973 | 9 | - | 25,641.45 |
1973 | 10 | - | 23,884.27 |
1973 | 11 | - | 22,258.88 |
1973 | 12 | - | 22,637.38 |
1974 | 1 | - | 22,077.59 |
1974 | 2 | - | 23,087.56 |
1974 | 3 | - | 21,975.51 |
1974 | 4 | - | 21,380.93 |
1974 | 5 | - | 21,478.69 |
1974 | 6 | - | 19,041.53 |
1974 | 7 | - | 18,324.66 |
1974 | 8 | - | 16,489.71 |
1974 | 9 | - | 16,881.66 |
1974 | 10 | - | 17,513.61 |
1974 | 11 | - | 16,446.71 |
1974 | 12 | - | 17,866.52 |
1975 | 1 | - | 19,797.45 |
1975 | 2 | - | 20,782.10 |
1975 | 3 | - | 21,091.14 |
1975 | 4 | - | 22,506.91 |
1975 | 5 | - | 23,158.40 |
1975 | 6 | - | 23,258.45 |
1975 | 7 | - | 21,631.23 |
1975 | 8 | - | 21,446.78 |
1975 | 9 | - | 22,512.96 |
1975 | 10 | - | 22,972.60 |
1975 | 11 | - | 22,701.61 |
1975 | 12 | - | 24,868.54 |
1976 | 1 | - | 25,907.58 |
1976 | 2 | - | 26,115.47 |
1976 | 3 | - | 26,401.55 |
1976 | 4 | - | 26,300.36 |
1976 | 5 | - | 26,537.22 |
1976 | 6 | - | 27,244.53 |
1976 | 7 | - | 27,091.79 |
1976 | 8 | - | 27,752.26 |
1976 | 9 | - | 26,889.66 |
1976 | 10 | - | 26,791.07 |
1976 | 11 | - | 27,805.51 |
1976 | 12 | - | 27,656.13 |
1977 | 1 | - | 27,001.06 |
1977 | 2 | - | 26,986.43 |
1977 | 3 | - | 26,664.30 |
1977 | 4 | - | 26,681.50 |
1977 | 5 | - | 26,921.58 |
1977 | 6 | - | 27,266.83 |
1977 | 7 | - | 26,700.05 |
1977 | 8 | - | 26,386.24 |
1977 | 9 | - | 25,806.31 |
1977 | 10 | - | 26,059.50 |
1977 | 11 | - | 26,038.62 |
1977 | 12 | - | 25,155.82 |
1978 | 1 | - | 24,911.30 |
1978 | 2 | - | 24,977.49 |
1978 | 3 | - | 26,183.90 |
1978 | 4 | - | 27,625.14 |
1978 | 5 | - | 27,811.21 |
1978 | 6 | - | 27,793.89 |
1978 | 7 | - | 29,830.67 |
1978 | 8 | - | 29,949.90 |
1978 | 9 | - | 29,119.23 |
1978 | 10 | - | 27,535.83 |
1978 | 11 | - | 28,065.30 |
1978 | 12 | - | 29,239.92 |
1979 | 1 | - | 28,930.87 |
1979 | 2 | - | 29,608.18 |
1979 | 3 | - | 30,327.93 |
1979 | 4 | - | 29,753.82 |
1979 | 5 | - | 30,473.15 |
1979 | 6 | - | 30,906.13 |
1979 | 7 | - | 32,455.87 |
1979 | 8 | - | 32,955.83 |
1979 | 9 | - | 31,850.99 |
1979 | 10 | - | 31,748.29 |
1979 | 11 | - | 33,146.48 |
1979 | 12 | - | 34,244.44 |
1980 | 1 | - | 35,749.78 |
1980 | 2 | - | 32,611.73 |
1980 | 3 | - | 32,232.76 |
1980 | 4 | - | 33,856.05 |
1980 | 5 | - | 36,179.48 |
1980 | 6 | - | 37,977.41 |
1980 | 7 | - | 39,308.39 |
1980 | 8 | - | 40,423.10 |
1980 | 9 | - | 41,767.08 |
1980 | 10 | - | 43,694.50 |
1980 | 11 | - | 43,150.60 |
1980 | 12 | - | 43,154.91 |
1981 | 1 | - | 41,829.98 |
1981 | 2 | - | 43,563.12 |
1981 | 3 | - | 44,126.74 |
1981 | 4 | - | 43,413.09 |
1981 | 5 | - | 43,785.40 |
1981 | 6 | - | 42,902.57 |
1981 | 7 | - | 43,246.89 |
1981 | 8 | - | 39,656.24 |
1981 | 9 | - | 40,341.20 |
1981 | 10 | - | 41,569.08 |
1981 | 11 | - | 42,059.33 |
1981 | 12 | - | 40,038.75 |
1982 | 1 | - | 39,272.45 |
1982 | 2 | - | 38,194.60 |
1982 | 3 | - | 40,283.59 |
1982 | 4 | - | 40,513.06 |
1982 | 5 | - | 38,377.77 |
1982 | 6 | - | 38,471.35 |
1982 | 7 | - | 38,776.81 |
1982 | 8 | - | 43,467.40 |
1982 | 9 | - | 47,327.91 |
1982 | 10 | - | 49,457.63 |
1982 | 11 | - | 50,128.02 |
1982 | 12 | - | 52,095.93 |
1983 | 1 | - | 53,205.58 |
1983 | 2 | - | 55,262.30 |
1983 | 3 | - | 57,581.87 |
1983 | 4 | - | 60,129.30 |
1983 | 5 | - | 61,183.67 |
1983 | 6 | - | 61,616.93 |
1983 | 7 | - | 60,133.70 |
1983 | 8 | - | 62,126.43 |
1983 | 9 | - | 62,528.96 |
1983 | 10 | - | 61,815.24 |
1983 | 11 | - | 61,736.04 |
1983 | 12 | - | 62,708.96 |
1984 | 1 | - | 59,503.17 |
1984 | 2 | - | 59,766.38 |
1984 | 3 | - | 60,069.52 |
1984 | 4 | - | 59,917.80 |
1984 | 5 | - | 58,810.34 |
1984 | 6 | - | 58,276.08 |
1984 | 7 | - | 63,641.30 |
1984 | 8 | - | 64,536.71 |
1984 | 9 | - | 64,270.56 |
1984 | 10 | - | 65,097.02 |
1984 | 11 | - | 64,636.42 |
1984 | 12 | - | 67,672.76 |
1985 | 1 | - | 71,589.22 |
1985 | 2 | - | 71,246.80 |
1985 | 3 | - | 71,976.87 |
1985 | 4 | - | 73,945.90 |
1985 | 5 | - | 75,802.66 |
1985 | 6 | - | 77,506.11 |
1985 | 7 | - | 76,075.88 |
1985 | 8 | - | 74,641.85 |
1985 | 9 | - | 75,758.17 |
1985 | 10 | - | 80,622.24 |
1985 | 11 | - | 84,890.79 |
1985 | 12 | - | 85,528.94 |
1986 | 1 | - | 90,401.73 |
1986 | 2 | - | 95,991.07 |
1986 | 3 | - | 98,622.59 |
1986 | 4 | - | 99,107.65 |
1986 | 5 | - | 102,212.93 |
1986 | 6 | - | 100,369.09 |
1986 | 7 | - | 102,658.37 |
1986 | 8 | - | 100,136.84 |
1986 | 9 | - | 100,046.84 |
1986 | 10 | - | 103,581.44 |
1986 | 11 | - | 105,351.59 |
1986 | 12 | - | 112,382.09 |
1987 | 1 | - | 119,644.08 |
1987 | 2 | - | 124,880.20 |
1987 | 3 | - | 123,810.71 |
1987 | 4 | - | 124,024.70 |
1987 | 5 | - | 129,603.88 |
1987 | 6 | - | 133,650.23 |
1987 | 7 | - | 142,276.04 |
1987 | 8 | - | 137,964.47 |
1987 | 9 | - | 121,610.32 |
1987 | 10 | - | 106,648.10 |
1987 | 11 | - | 105,224.67 |
1987 | 12 | - | 109,693.08 |
1988 | 1 | - | 113,344.29 |
1988 | 2 | - | 117,007.64 |
1988 | 3 | - | 115,970.92 |
1988 | 4 | - | 113,433.17 |
1988 | 5 | - | 120,237.12 |
1988 | 6 | - | 119,868.09 |
1988 | 7 | - | 117,808.17 |
1988 | 8 | - | 120,078.53 |
1988 | 9 | - | 124,643.46 |
1988 | 10 | - | 122,125.35 |
1988 | 11 | - | 124,965.93 |
1988 | 12 | - | 129,355.56 |
1989 | 1 | - | 133,624.10 |
1989 | 2 | - | 133,408.08 |
1989 | 3 | - | 138,163.81 |
1989 | 4 | - | 143,849.67 |
1989 | 5 | - | 148,729.95 |
1989 | 6 | - | 152,894.65 |
1989 | 7 | - | 160,066.56 |
1989 | 8 | - | 160,795.72 |
1989 | 9 | - | 161,256.01 |
1989 | 10 | - | 158,331.55 |
1989 | 11 | - | 162,664.62 |
1989 | 12 | - | 159,067.73 |
1990 | 1 | - | 155,047.80 |
1990 | 2 | - | 159,245.20 |
1990 | 3 | - | 159,557.30 |
1990 | 4 | - | 165,701.73 |
1990 | 5 | - | 170,954.41 |
1990 | 6 | - | 171,244.56 |
1990 | 7 | - | 157,782.63 |
1990 | 8 | - | 150,933.19 |
1990 | 9 | - | 147,437.93 |
1990 | 10 | - | 151,837.20 |
1990 | 11 | - | 158,801.38 |
1990 | 12 | - | 157,713.32 |
1991 | 1 | - | 176,018.75 |
1991 | 2 | - | 181,377.85 |
1991 | 3 | - | 185,474.86 |
1991 | 4 | - | 185,143.09 |
1991 | 5 | - | 185,785.56 |
1991 | 6 | - | 187,235.59 |
1991 | 7 | - | 192,251.50 |
1991 | 8 | - | 191,668.79 |
1991 | 9 | - | 192,016.94 |
1991 | 10 | - | 192,047.27 |
1991 | 11 | - | 193,843.18 |
1991 | 12 | - | 208,106.22 |
1992 | 1 | - | 206,855.82 |
1992 | 2 | - | 204,761.66 |
1992 | 3 | - | 205,302.85 |
1992 | 4 | - | 209,549.23 |
1992 | 5 | - | 206,764.06 |
1992 | 6 | - | 210,717.67 |
1992 | 7 | - | 212,702.04 |
1992 | 8 | - | 213,506.45 |
1992 | 9 | - | 210,982.69 |
1992 | 10 | - | 216,799.27 |
1992 | 11 | - | 223,891.21 |
1992 | 12 | - | 224,211.14 |
1993 | 1 | - | 228,077.09 |
1993 | 2 | - | 232,981.10 |
1993 | 3 | - | 229,855.09 |
1993 | 4 | - | 231,520.90 |
1993 | 5 | - | 233,523.98 |
1993 | 6 | - | 233,666.44 |
1993 | 7 | - | 237,784.73 |
1993 | 8 | - | 241,006.64 |
1993 | 9 | - | 243,999.72 |
1993 | 10 | - | 244,018.13 |
1993 | 11 | - | 246,183.01 |
1993 | 12 | - | 250,456.45 |
1994 | 1 | - | 250,266.86 |
1994 | 2 | - | 246,703.51 |
1994 | 3 | - | 238,447.88 |
1994 | 4 | - | 240,971.23 |
1994 | 5 | - | 243,641.42 |
1994 | 6 | - | 242,377.23 |
1994 | 7 | - | 249,847.48 |
1994 | 8 | - | 251,889.90 |
1994 | 9 | - | 250,771.49 |
1994 | 10 | - | 249,843.93 |
1994 | 11 | - | 247,281.26 |
1994 | 12 | - | 253,342.56 |
1995 | 1 | - | 263,017.94 |
1995 | 2 | - | 269,746.39 |
1995 | 3 | - | 278,420.23 |
1995 | 4 | - | 287,741.07 |
1995 | 5 | - | 296,886.70 |
1995 | 6 | - | 307,418.69 |
1995 | 7 | - | 308,996.13 |
1995 | 8 | - | 320,483.57 |
1995 | 9 | - | 323,408.20 |
1995 | 10 | - | 331,035.41 |
1995 | 11 | - | 342,254.66 |
1995 | 12 | - | 342,811.10 |
1996 | 1 | - | 363,052.01 |
1996 | 2 | - | 362,323.38 |
1996 | 3 | - | 363,037.31 |
1996 | 4 | - | 371,586.20 |
1996 | 5 | - | 376,337.28 |
1996 | 6 | - | 363,253.67 |
1996 | 7 | - | 374,426.45 |
1996 | 8 | - | 382,003.82 |
1996 | 9 | - | 397,740.46 |
1996 | 10 | - | 417,834.63 |
1996 | 11 | - | 422,841.24 |
1996 | 12 | - | 436,615.47 |
1997 | 1 | - | 455,656.98 |
1997 | 2 | - | 452,815.12 |
1997 | 3 | - | 437,395.65 |
1997 | 4 | - | 477,714.04 |
1997 | 5 | - | 503,208.80 |
1997 | 6 | - | 532,072.48 |
1997 | 7 | - | 533,922.97 |
1997 | 8 | - | 540,287.37 |
1997 | 9 | - | 549,177.13 |
1997 | 10 | - | 542,850.37 |
1997 | 11 | - | 557,152.40 |
1997 | 12 | - | 558,473.34 |
1998 | 1 | - | 594,227.69 |
1998 | 2 | - | 625,798.25 |
1998 | 3 | - | 647,110.90 |
1998 | 4 | - | 645,675.24 |
1998 | 5 | - | 646,427.17 |
1998 | 6 | - | 675,307.38 |
1998 | 7 | - | 628,231.66 |
1998 | 8 | - | 597,458.04 |
1998 | 9 | - | 605,170.37 |
1998 | 10 | - | 671,584.09 |
1998 | 11 | - | 699,146.61 |
1998 | 12 | - | 734,437.34 |
1999 | 1 | - | 733,947.40 |
1999 | 2 | - | 755,404.42 |
1999 | 3 | - | 787,509.27 |
1999 | 4 | - | 786,730.97 |
1999 | 5 | - | 781,918.00 |
1999 | 6 | - | 817,279.36 |
1999 | 7 | - | 786,432.09 |
1999 | 8 | - | 781,729.09 |
1999 | 9 | - | 771,781.82 |
1999 | 10 | - | 826,624.24 |
1999 | 11 | - | 849,841.89 |
1999 | 12 | - | 848,831.15 |
2000 | 1 | - | 827,796.46 |
2000 | 2 | - | 860,419.54 |
2000 | 3 | - | 872,677.64 |
2000 | 4 | - | 847,904.12 |
2000 | 5 | - | 874,727.39 |
2000 | 6 | - | 882,165.57 |
2000 | 7 | - | 890,455.38 |
2000 | 8 | - | 880,841.57 |
2000 | 9 | - | 834,912.47 |
2000 | 10 | - | 828,462.24 |
2000 | 11 | - | 800,956.68 |
2000 | 12 | - | 804,601.09 |
2001 | 1 | - | 787,412.74 |
2001 | 2 | - | 715,916.43 |
2001 | 3 | - | 719,128.70 |
2001 | 4 | - | 768,599.96 |
2001 | 5 | - | 750,240.77 |
2001 | 6 | - | 730,282.67 |
2001 | 7 | - | 715,342.26 |
2001 | 8 | - | 634,885.39 |
2001 | 9 | - | 655,100.34 |
2001 | 10 | - | 688,203.52 |
2001 | 11 | - | 698,292.92 |
2001 | 12 | - | 696,214.18 |
2002 | 1 | - | 672,871.72 |
2002 | 2 | - | 706,147.05 |
2002 | 3 | - | 681,329.99 |
2002 | 4 | - | 662,113.96 |
2002 | 5 | - | 622,910.46 |
2002 | 6 | - | 555,894.65 |
2002 | 7 | - | 562,225.12 |
2002 | 8 | - | 535,475.97 |
2002 | 9 | - | 528,155.78 |
2002 | 10 | - | 563,149.15 |
2002 | 11 | - | 557,320.21 |
2002 | 12 | - | 556,080.08 |
2003 | 1 | - | 520,408.45 |
2003 | 2 | - | 527,214.87 |
2003 | 3 | - | 555,082.70 |
2003 | 4 | - | 584,569.87 |
2003 | 5 | - | 617,914.81 |
2003 | 6 | - | 621,596.97 |
2003 | 7 | - | 620,563.11 |
2003 | 8 | - | 640,180.23 |
2003 | 9 | - | 653,161.99 |
2003 | 10 | - | 661,069.08 |
2003 | 11 | - | 681,322.98 |
2003 | 12 | - | 714,946.01 |
2004 | 1 | - | 722,715.05 |
2004 | 2 | - | 711,403.14 |
2004 | 3 | - | 718,290.50 |
2004 | 4 | - | 699,871.71 |
2004 | 5 | - | 719,871.78 |
2004 | 6 | - | 703,755.44 |
2004 | 7 | - | 693,990.34 |
2004 | 8 | - | 713,301.49 |
2004 | 9 | - | 714,033.30 |
2004 | 10 | - | 748,120.51 |
2004 | 11 | - | 768,525.10 |
2004 | 12 | - | 758,155.99 |
2005 | 1 | - | 770,902.16 |
2005 | 2 | - | 768,931.83 |
2005 | 3 | - | 750,408.89 |
2005 | 4 | - | 760,433.38 |
2005 | 5 | - | 777,016.13 |
2005 | 6 | - | 791,062.96 |
2005 | 7 | - | 793,515.40 |
2005 | 8 | - | 795,734.78 |
2005 | 9 | - | 774,852.96 |
2005 | 10 | - | 805,549.08 |
2005 | 11 | - | 822,821.11 |
2005 | 12 | - | 834,890.01 |
2006 | 1 | - | 834,751.08 |
2006 | 2 | - | 847,156.63 |
2006 | 3 | - | 853,919.75 |
2006 | 4 | - | 847,202.51 |
2006 | 5 | - | 824,278.97 |
2006 | 6 | - | 830,214.11 |
2006 | 7 | - | 849,240.62 |
2006 | 8 | - | 870,736.37 |
2006 | 9 | - | 902,221.44 |
2006 | 10 | - | 920,280.70 |
2006 | 11 | - | 940,050.76 |
2006 | 12 | - | 946,563.69 |
2007 | 1 | - | 961,671.30 |
2007 | 2 | - | 937,880.60 |
2007 | 3 | - | 977,086.44 |
2007 | 4 | - | 1,010,226.80 |
2007 | 5 | - | 1,013,711.09 |
2007 | 6 | - | 1,019,536.07 |
2007 | 7 | - | 976,704.26 |
2007 | 8 | - | 1,006,735.41 |
2007 | 9 | - | 1,036,853.24 |
2007 | 10 | - | 987,018.86 |
2007 | 11 | - | 999,240.33 |
2007 | 12 | - | 932,938.76 |
2008 | 1 | - | 918,347.92 |
2008 | 2 | - | 894,226.27 |
2008 | 3 | - | 932,175.46 |
2008 | 4 | - | 956,063.43 |
2008 | 5 | - | 915,463.41 |
2008 | 6 | - | 859,817.23 |
2008 | 7 | - | 877,963.97 |
2008 | 8 | - | 835,404.35 |
2008 | 9 | - | 666,706.26 |
2008 | 10 | - | 609,333.87 |
2008 | 11 | - | 607,193.78 |
2008 | 12 | - | 600,541.63 |
2009 | 1 | - | 560,290.29 |
2009 | 2 | - | 528,424.14 |
2009 | 3 | - | 593,535.24 |
2009 | 4 | - | 633,063.63 |
2009 | 5 | - | 651,225.34 |
2009 | 6 | - | 659,545.67 |
2009 | 7 | - | 713,105.69 |
2009 | 8 | - | 739,136.50 |
2009 | 9 | - | 756,898.75 |
2009 | 10 | - | 772,750.67 |
2009 | 11 | - | 789,951.00 |
2009 | 12 | - | 800,670.39 |
2010 | 1 | - | 777,463.17 |
2010 | 2 | - | 823,668.08 |
2010 | 3 | - | 857,339.06 |
2010 | 4 | - | 806,906.97 |
2010 | 5 | - | 778,313.71 |
2010 | 6 | - | 777,075.62 |
2010 | 7 | - | 783,786.54 |
2010 | 8 | - | 810,209.19 |
2010 | 9 | - | 847,296.00 |
2010 | 10 | - | 868,401.42 |
2010 | 11 | - | 900,651.56 |
2010 | 12 | - | 931,833.86 |
2011 | 1 | - | 961,194.67 |
2011 | 2 | - | 950,501.76 |
2011 | 3 | - | 971,612.24 |
2011 | 4 | - | 978,017.44 |
2011 | 5 | - | 942,196.58 |
2011 | 6 | - | 971,421.02 |
2011 | 7 | - | 870,386.95 |
2011 | 8 | - | 863,517.47 |
2011 | 9 | - | 889,586.25 |
2011 | 10 | - | 905,306.33 |
2011 | 11 | - | 919,381.59 |
2011 | 12 | - | 963,351.54 |
2012 | 1 | - | 1,003,452.10 |
2012 | 2 | - | 1,032,390.02 |
2012 | 3 | - | 1,031,995.54 |
2012 | 4 | - | 1,000,097.05 |
2012 | 5 | - | 988,571.82 |
2012 | 6 | - | 1,017,448.87 |
2012 | 7 | - | 1,051,916.99 |
2012 | 8 | - | 1,083,697.15 |
2012 | 9 | - | 1,081,344.07 |
2012 | 10 | - | 1,050,660.99 |
2012 | 11 | - | 1,073,518.49 |
2012 | 12 | - | 1,119,344.44 |
2013 | 1 | - | 1,145,458.99 |
2013 | 2 | - | 1,176,643.58 |
2013 | 3 | - | 1,193,749.52 |
2013 | 4 | - | 1,248,354.85 |
2013 | 5 | - | 1,234,401.05 |
2013 | 6 | - | 1,274,574.35 |
2013 | 7 | - | 1,277,793.01 |
2013 | 8 | - | 1,293,030.27 |
2013 | 9 | - | 1,320,410.83 |
2013 | 10 | - | 1,371,378.61 |
2013 | 11 | - | 1,392,246.36 |
2013 | 12 | - | 1,405,720.62 |
2014 | 1 | - | 1,403,892.68 |
2014 | 2 | - | 1,442,110.42 |
2014 | 3 | - | 1,445,019.50 |
2014 | 4 | - | 1,467,157.71 |
2014 | 5 | - | 1,514,052.73 |
2014 | 6 | - | 1,536,700.26 |
2014 | 7 | - | 1,530,139.31 |
2014 | 8 | - | 1,557,345.70 |
2014 | 9 | - | 1,516,129.24 |
2014 | 10 | - | 1,602,634.31 |
2014 | 11 | - | 1,612,793.21 |
2014 | 12 | - | 1,594,890.47 |
2015 | 1 | - | 1,639,984.37 |
2015 | 2 | - | 1,640,892.32 |
2015 | 3 | - | 1,655,306.08 |
2015 | 4 | - | 1,671,509.94 |
2015 | 5 | - | 1,664,230.51 |
2015 | 6 | - | 1,662,905.28 |
2015 | 7 | - | 1,622,589.85 |
2015 | 8 | - | 1,549,458.17 |
2015 | 9 | - | 1,616,350.13 |
2015 | 10 | - | 1,663,749.11 |
2015 | 11 | - | 1,645,398.46 |
2015 | 12 | - | 1,539,770.10 |
2016 | 1 | - | 1,531,302.77 |
2016 | 2 | - | 1,628,735.39 |
2016 | 3 | - | 1,674,849.13 |
2016 | 4 | - | 1,669,751.47 |
2016 | 5 | - | 1,687,559.21 |
2016 | 6 | - | 1,743,205.44 |
2016 | 7 | - | 1,764,110.95 |
2016 | 8 | - | 1,756,372.31 |
2016 | 9 | - | 1,747,485.40 |
2016 | 10 | - | 1,768,475.50 |
2016 | 11 | - | 1,838,258.91 |
2016 | 12 | - | 1,864,686.36 |
2017 | 1 | - | 1,912,728.98 |
2017 | 2 | - | 1,946,187.52 |
2017 | 3 | - | 1,943,190.31 |
2017 | 4 | - | 1,976,076.35 |
2017 | 5 | - | 2,011,179.92 |
2017 | 6 | - | 2,031,048.05 |
2017 | 7 | - | 2,036,081.09 |
2017 | 8 | - | 2,069,742.87 |
2017 | 9 | - | 2,126,346.18 |
2017 | 10 | - | 2,160,145.92 |
2017 | 11 | - | 2,222,433.43 |
2017 | 12 | - | 2,330,485.88 |
2018 | 1 | - | 2,263,212.06 |
2018 | 2 | - | 2,264,673.60 |
2018 | 3 | - | 2,226,990.07 |
2018 | 4 | - | 2,270,675.18 |
2018 | 5 | - | 2,318,653.86 |
2018 | 6 | - | 2,355,305.79 |
2018 | 7 | - | 2,413,029.74 |
2018 | 8 | - | 2,453,562.56 |
2018 | 9 | - | 2,359,125.27 |
2018 | 10 | - | 2,310,147.28 |
2018 | 11 | - | 2,181,645.05 |
2018 | 12 | - | 2,219,510.48 |
2019 | 1 | - | 2,348,883.58 |
2019 | 2 | - | 2,394,640.35 |
2019 | 3 | - | 2,483,798.07 |
2019 | 4 | - | 2,445,751.53 |
2019 | 5 | - | 2,480,108.21 |
2019 | 6 | - | 2,575,030.48 |
2019 | 7 | - | 2,494,318.36 |
2019 | 8 | - | 2,571,273.76 |
2019 | 9 | - | 2,571,525.81 |
2019 | 10 | - | 2,685,539.35 |
2019 | 11 | - | 2,751,853.91 |
2019 | 12 | - | 2,843,941.88 |
2020 | 1 | - | 2,847,413.67 |
2020 | 2 | - | 2,308,748.24 |
2020 | 3 | - | 2,408,454.17 |
2020 | 4 | - | 2,550,248.67 |
2020 | 5 | - | 2,716,225.79 |
2020 | 6 | - | 2,810,653.61 |
2020 | 7 | - | 2,976,299.62 |
2020 | 8 | - | 2,957,638.14 |
2020 | 9 | - | 3,008,687.01 |
2020 | 10 | - | 3,127,654.01 |
2020 | 11 | - | 3,260,894.58 |
2020 | 12 | - | 3,352,046.36 |
2021 | 1 | - | 3,435,563.55 |
2021 | 2 | - | 3,463,781.82 |
2021 | 3 | - | 3,672,352.96 |
2021 | 4 | - | 3,700,271.34 |
2021 | 5 | - | 3,767,261.90 |
2021 | 6 | - | 3,882,849.08 |
2021 | 7 | - | 3,967,695.62 |
2021 | 8 | - | 3,964,342.97 |
2021 | 9 | - | 3,982,268.78 |
2021 | 10 | - | 4,171,217.24 |
2021 | 11 | - | 4,182,287.80 |
2021 | 12 | - | 4,096,469.22 |
2022 | 1 | - | 3,977,566.34 |
2022 | 2 | - | 3,942,063.24 |
2022 | 3 | - | 3,946,726.77 |
2022 | 4 | - | 3,636,011.62 |
2022 | 5 | - | 3,513,500.39 |
2022 | 6 | - | 3,529,827.11 |
2022 | 7 | - | 3,757,408.97 |
2022 | 8 | - | 3,483,967.13 |
2022 | 9 | - | 3,376,271.61 |
2022 | 10 | - | 3,554,710.74 |
2022 | 11 | - | 3,555,095.98 |
2022 | 12 | - | 3,604,030.32 |
2023 | 1 | - | 3,717,448.14 |
2023 | 2 | - | 3,621,336.23 |
2023 | 3 | - | 3,766,052.84 |
2023 | 4 | - | 3,793,834.83 |
2023 | 5 | - | 3,981,333.23 |
2023 | 6 | - | 4,135,651.38 |
2023 | 7 | - | 4,094,392.60 |
2023 | 8 | - | 4,055,349.41 |
2023 | 9 | - | 3,932,175.77 |
2023 | 10 | - | 4,113,123.63 |
2023 | 11 | - | 4,325,987.94 |
2023 | 12 | - | 4,451,953.65 |
2024 | 1 | - | 4,638,903.27 |
2024 | 2 | - | 4,791,157.65 |
2024 | 3 | - | 4,742,808.72 |
2024 | 4 | - | 4,862,171.61 |
2024 | 5 | - | 5,121,987.58 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $9.30 |
End Value Average monthly close | $5,509.01 |
Change in price | +59,136.67% +5.92% / yr |
Change incl. dividends | +4,795,693.29% +10.16% / yr |
Change incl. dividends, inflation-adjusted | +150,722.61% +6.79% / yr |
Final amount, nominal ($100 base) | $4,795,793.29 |
Final amount, inflation-adjusted ($100 base) | $150,822.61 |