Stock market returns since 1910
If you invested $100 in the S&P 500 at the beginning of 1910, you would have about $2,896,782.41 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 2,896,682.41%, or 9.78% per year.
This investment result does not beat inflation during this period, for an inflation-adjusted return of -100.00% cumulatively, or -100.00% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $2,896,682.41, or 2,896,682.41%. This means by 2020 you would have $2,896,782.41 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1910 was 0.000 and the CPI in 2020 was 258.325.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 110 years.
Adjusted for inflation, the $2,896,782.41 nominal end value of the original $100 investment would have a real value of roughly $-100.00 in 1910 dollars. This means the inflation-adjusted return is -100.00% as opposed to the original 2,896,682.41%.
For more information on inflation, see our U.S. inflation calculator for 1910.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1321-month period between 1910 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1910 | 1 | -3.57% | 96.79 |
| 1910 | 2 | 2.47% | 99.55 |
| 1910 | 3 | -2.41% | 97.53 |
| 1910 | 4 | -1.65% | 96.30 |
| 1910 | 5 | -4.81% | 92.04 |
| 1910 | 6 | -5.05% | 87.78 |
| 1910 | 7 | 2.43% | 90.30 |
| 1910 | 8 | 0.68% | 91.30 |
| 1910 | 9 | 4.60% | 95.90 |
| 1910 | 10 | -0.11% | 96.19 |
| 1910 | 11 | -2.79% | 93.91 |
| 1910 | 12 | 2.43% | 96.60 |
| 1911 | 1 | 1.73% | 98.67 |
| 1911 | 2 | -1.17% | 97.93 |
| 1911 | 3 | -0.43% | 97.92 |
| 1911 | 4 | 2.16% | 100.45 |
| 1911 | 5 | 2.00% | 102.87 |
| 1911 | 6 | -0.41% | 102.87 |
| 1911 | 7 | -4.78% | 98.37 |
| 1911 | 8 | -5.45% | 93.43 |
| 1911 | 9 | 0.58% | 94.39 |
| 1911 | 10 | 4.01% | 98.60 |
| 1911 | 11 | 0.44% | 99.46 |
| 1911 | 12 | 0.11% | 100.00 |
| 1912 | 1 | -0.88% | 99.55 |
| 1912 | 2 | 2.88% | 102.85 |
| 1912 | 3 | 3.12% | 106.49 |
| 1912 | 4 | -0.10% | 106.82 |
| 1912 | 5 | 0.00% | 107.26 |
| 1912 | 6 | 0.10% | 107.81 |
| 1912 | 7 | 2.29% | 110.73 |
| 1912 | 8 | 0.51% | 111.74 |
| 1912 | 9 | -0.20% | 111.97 |
| 1912 | 10 | -1.12% | 111.17 |
| 1912 | 11 | -3.60% | 107.63 |
| 1912 | 12 | -0.85% | 107.17 |
| 1913 | 1 | -3.55% | 103.83 |
| 1913 | 2 | -1.90% | 102.32 |
| 1913 | 3 | -0.11% | 102.67 |
| 1913 | 4 | -2.73% | 100.33 |
| 1913 | 5 | -5.03% | 95.76 |
| 1913 | 6 | 1.35% | 97.53 |
| 1913 | 7 | 2.67% | 100.61 |
| 1913 | 8 | 0.95% | 102.04 |
| 1913 | 9 | -3.17% | 99.28 |
| 1913 | 10 | -2.54% | 97.24 |
| 1913 | 11 | -0.12% | 97.60 |
| 1913 | 12 | 4.10% | 102.10 |
| 1914 | 1 | 1.31% | 103.92 |
| 1914 | 2 | -1.89% | 102.44 |
| 1914 | 3 | -2.40% | 100.45 |
| 1914 | 4 | 0.62% | 101.55 |
| 1914 | 5 | -0.49% | 101.52 |
| 1914 | 6 | -5.54% | 96.37 |
| 1914 | 7 | 0.00% | 96.84 |
| 1914 | 8 | 0.00% | 97.30 |
| 1914 | 9 | 0.00% | 97.76 |
| 1914 | 10 | 0.00% | 98.21 |
| 1914 | 11 | -4.30% | 94.45 |
| 1914 | 12 | 1.77% | 96.57 |
| 1915 | 1 | -1.34% | 95.73 |
| 1915 | 2 | 2.57% | 98.65 |
| 1915 | 3 | 7.53% | 106.53 |
| 1915 | 4 | -2.33% | 104.51 |
| 1915 | 5 | 1.13% | 106.16 |
| 1915 | 6 | -0.37% | 106.23 |
| 1915 | 7 | 4.24% | 111.21 |
| 1915 | 8 | 3.71% | 115.81 |
| 1915 | 9 | 5.54% | 122.71 |
| 1915 | 10 | 3.50% | 127.48 |
| 1915 | 11 | 0.21% | 128.23 |
| 1915 | 12 | -1.58% | 126.69 |
| 1916 | 1 | -1.39% | 125.42 |
| 1916 | 2 | -0.33% | 125.53 |
| 1916 | 3 | -1.09% | 124.69 |
| 1916 | 4 | 2.21% | 127.98 |
| 1916 | 5 | 0.97% | 129.78 |
| 1916 | 6 | -1.39% | 128.55 |
| 1916 | 7 | 0.76% | 130.11 |
| 1916 | 8 | 4.09% | 136.03 |
| 1916 | 9 | 3.10% | 140.86 |
| 1916 | 10 | 2.30% | 144.74 |
| 1916 | 11 | -4.02% | 139.58 |
| 1916 | 12 | -2.35% | 136.96 |
| 1917 | 1 | -5.64% | 129.92 |
| 1917 | 2 | 3.10% | 134.64 |
| 1917 | 3 | -1.50% | 133.33 |
| 1917 | 4 | -3.38% | 129.56 |
| 1917 | 5 | 2.03% | 132.94 |
| 1917 | 6 | -2.77% | 130.03 |
| 1917 | 7 | -2.96% | 126.96 |
| 1917 | 8 | -4.81% | 121.66 |
| 1917 | 9 | -5.42% | 115.89 |
| 1917 | 10 | -8.33% | 107.07 |
| 1917 | 11 | -3.41% | 104.28 |
| 1917 | 12 | 6.03% | 111.45 |
| 1918 | 1 | 3.05% | 115.73 |
| 1918 | 2 | -2.02% | 114.26 |
| 1918 | 3 | -0.96% | 114.03 |
| 1918 | 4 | 3.19% | 118.52 |
| 1918 | 5 | 0.13% | 119.53 |
| 1918 | 6 | 0.81% | 121.34 |
| 1918 | 7 | 0.93% | 123.30 |
| 1918 | 8 | -0.53% | 123.48 |
| 1918 | 9 | 4.24% | 129.54 |
| 1918 | 10 | 2.54% | 133.64 |
| 1918 | 11 | -1.99% | 131.79 |
| 1918 | 12 | -0.63% | 131.75 |
| 1919 | 1 | 0.38% | 133.05 |
| 1919 | 2 | 3.05% | 137.89 |
| 1919 | 3 | 3.33% | 143.27 |
| 1919 | 4 | 6.91% | 153.97 |
| 1919 | 5 | 2.68% | 158.88 |
| 1919 | 6 | 3.26% | 164.84 |
| 1919 | 7 | -6.73% | 154.54 |
| 1919 | 8 | 1.58% | 157.77 |
| 1919 | 9 | 5.11% | 166.61 |
| 1919 | 10 | -2.96% | 162.47 |
| 1919 | 11 | -2.94% | 158.48 |
| 1919 | 12 | -1.01% | 157.67 |
| 1920 | 1 | -8.27% | 145.42 |
| 1920 | 2 | 7.04% | 156.44 |
| 1920 | 3 | -0.81% | 155.97 |
| 1920 | 4 | -6.28% | 146.97 |
| 1920 | 5 | -1.74% | 145.21 |
| 1920 | 6 | -0.13% | 145.82 |
| 1920 | 7 | -3.92% | 140.90 |
| 1920 | 8 | 3.55% | 146.70 |
| 1920 | 9 | 0.13% | 147.69 |
| 1920 | 10 | -5.08% | 140.99 |
| 1920 | 11 | -8.96% | 129.17 |
| 1920 | 12 | 4.41% | 135.66 |
| 1921 | 1 | -0.70% | 135.51 |
| 1921 | 2 | -2.55% | 132.86 |
| 1921 | 3 | 0.44% | 134.24 |
| 1921 | 4 | 3.04% | 139.12 |
| 1921 | 5 | -8.01% | 128.78 |
| 1921 | 6 | -0.31% | 129.18 |
| 1921 | 7 | -1.23% | 128.39 |
| 1921 | 8 | 2.48% | 132.37 |
| 1921 | 9 | 1.36% | 134.96 |
| 1921 | 10 | 5.37% | 142.99 |
| 1921 | 11 | 3.54% | 148.84 |
| 1921 | 12 | -0.14% | 149.42 |
| 1922 | 1 | 2.19% | 153.49 |
| 1922 | 2 | 3.75% | 160.05 |
| 1922 | 3 | 6.07% | 170.58 |
| 1922 | 4 | 3.90% | 178.06 |
| 1922 | 5 | -0.94% | 177.22 |
| 1922 | 6 | 0.71% | 179.33 |
| 1922 | 7 | 3.76% | 186.93 |
| 1922 | 8 | 2.60% | 192.67 |
| 1922 | 9 | 2.21% | 197.80 |
| 1922 | 10 | -4.97% | 188.87 |
| 1922 | 11 | -0.23% | 189.35 |
| 1922 | 12 | 1.37% | 192.85 |
| 1923 | 1 | 4.27% | 202.01 |
| 1923 | 2 | 1.62% | 206.21 |
| 1923 | 3 | -3.50% | 199.93 |
| 1923 | 4 | -4.73% | 191.43 |
| 1923 | 5 | -3.81% | 185.09 |
| 1923 | 6 | -3.36% | 179.84 |
| 1923 | 7 | 0.50% | 181.70 |
| 1923 | 8 | 0.62% | 183.80 |
| 1923 | 9 | -1.47% | 182.09 |
| 1923 | 10 | 2.99% | 188.52 |
| 1923 | 11 | 3.39% | 195.91 |
| 1923 | 12 | 3.27% | 203.34 |
| 1924 | 1 | 0.45% | 205.28 |
| 1924 | 2 | -1.92% | 202.37 |
| 1924 | 3 | -2.30% | 198.76 |
| 1924 | 4 | -0.35% | 199.10 |
| 1924 | 5 | 1.89% | 203.92 |
| 1924 | 6 | 4.63% | 214.43 |
| 1924 | 7 | 3.43% | 222.87 |
| 1924 | 8 | -0.96% | 221.80 |
| 1924 | 9 | -1.30% | 220.01 |
| 1924 | 10 | 5.59% | 233.40 |
| 1924 | 11 | 5.39% | 247.09 |
| 1924 | 12 | 4.13% | 258.42 |
| 1925 | 1 | 0.85% | 261.75 |
| 1925 | 2 | -2.62% | 256.02 |
| 1925 | 3 | -1.06% | 254.47 |
| 1925 | 4 | 3.21% | 263.80 |
| 1925 | 5 | 1.79% | 269.71 |
| 1925 | 6 | 2.78% | 278.40 |
| 1925 | 7 | 1.35% | 283.37 |
| 1925 | 8 | 2.31% | 291.15 |
| 1925 | 9 | 3.30% | 302.00 |
| 1925 | 10 | 3.11% | 312.65 |
| 1925 | 11 | 1.63% | 319.01 |
| 1925 | 12 | 1.52% | 325.16 |
| 1926 | 1 | 0.16% | 326.97 |
| 1926 | 2 | -6.79% | 306.10 |
| 1926 | 3 | -2.79% | 298.89 |
| 1926 | 4 | 0.70% | 302.34 |
| 1926 | 5 | 4.76% | 318.12 |
| 1926 | 6 | 4.21% | 332.93 |
| 1926 | 7 | 3.96% | 347.55 |
| 1926 | 8 | 1.52% | 354.31 |
| 1926 | 9 | -2.25% | 347.80 |
| 1926 | 10 | 1.31% | 353.85 |
| 1926 | 11 | 2.27% | 363.42 |
| 1926 | 12 | -0.67% | 362.55 |
| 1927 | 1 | 1.94% | 371.15 |
| 1927 | 2 | 1.54% | 378.45 |
| 1927 | 3 | 2.45% | 389.34 |
| 1927 | 4 | 3.45% | 404.40 |
| 1927 | 5 | 1.29% | 411.29 |
| 1927 | 6 | 2.22% | 422.08 |
| 1927 | 7 | 5.32% | 446.25 |
| 1927 | 8 | 5.68% | 473.31 |
| 1927 | 9 | -1.53% | 467.79 |
| 1927 | 10 | 2.28% | 480.22 |
| 1927 | 11 | 2.34% | 493.27 |
| 1927 | 12 | 0.40% | 497.06 |
| 1928 | 1 | -1.20% | 492.94 |
| 1928 | 2 | 5.37% | 521.26 |
| 1928 | 3 | 6.30% | 555.99 |
| 1928 | 4 | 3.09% | 575.09 |
| 1928 | 5 | -4.90% | 548.83 |
| 1928 | 6 | 0.74% | 554.82 |
| 1928 | 7 | 3.24% | 574.74 |
| 1928 | 8 | 7.03% | 617.13 |
| 1928 | 9 | 2.03% | 631.68 |
| 1928 | 10 | 6.76% | 676.41 |
| 1928 | 11 | 0.39% | 681.12 |
| 1928 | 12 | 7.39% | 733.51 |
| 1929 | 1 | 0.52% | 739.46 |
| 1929 | 2 | 1.76% | 754.63 |
| 1929 | 3 | -0.59% | 752.35 |
| 1929 | 4 | 1.50% | 765.87 |
| 1929 | 5 | 1.91% | 782.73 |
| 1929 | 6 | 8.91% | 854.74 |
| 1929 | 7 | 5.69% | 905.66 |
| 1929 | 8 | 3.99% | 944.10 |
| 1929 | 9 | -10.58% | 846.63 |
| 1929 | 10 | -26.47% | 624.89 |
| 1929 | 11 | 3.98% | 652.21 |
| 1929 | 12 | 1.45% | 664.13 |
| 1930 | 1 | 6.26% | 708.20 |
| 1930 | 2 | 3.77% | 737.40 |
| 1930 | 3 | 6.35% | 786.71 |
| 1930 | 4 | -5.97% | 742.25 |
| 1930 | 5 | -10.11% | 669.74 |
| 1930 | 6 | -2.14% | 657.95 |
| 1930 | 7 | -1.28% | 652.05 |
| 1930 | 8 | -0.05% | 654.29 |
| 1930 | 9 | -13.76% | 566.81 |
| 1930 | 10 | -7.25% | 528.27 |
| 1930 | 11 | -6.68% | 495.58 |
| 1930 | 12 | 3.03% | 513.21 |
| 1931 | 1 | 7.63% | 554.97 |
| 1931 | 2 | 1.92% | 568.18 |
| 1931 | 3 | -9.53% | 516.60 |
| 1931 | 4 | -9.65% | 469.28 |
| 1931 | 5 | -3.21% | 456.70 |
| 1931 | 6 | 3.32% | 474.32 |
| 1931 | 7 | -3.00% | 462.53 |
| 1931 | 8 | -14.89% | 396.07 |
| 1931 | 9 | -13.36% | 345.57 |
| 1931 | 10 | 1.37% | 352.67 |
| 1931 | 11 | -18.77% | 288.84 |
| 1931 | 12 | -1.66% | 286.39 |
| 1932 | 1 | -0.84% | 286.25 |
| 1932 | 2 | 0.36% | 289.52 |
| 1932 | 3 | -23.97% | 222.28 |
| 1932 | 4 | -12.26% | 197.13 |
| 1932 | 5 | -13.43% | 172.70 |
| 1932 | 6 | 5.03% | 183.38 |
| 1932 | 7 | 50.30% | 277.56 |
| 1932 | 8 | 9.69% | 306.33 |
| 1932 | 9 | -13.80% | 265.84 |
| 1932 | 10 | -0.98% | 264.95 |
| 1932 | 11 | -3.26% | 257.96 |
| 1932 | 12 | 3.96% | 269.74 |
| 1933 | 1 | -11.85% | 239.35 |
| 1933 | 2 | -0.32% | 240.15 |
| 1933 | 3 | 10.59% | 267.15 |
| 1933 | 4 | 28.74% | 345.48 |
| 1933 | 5 | 17.14% | 406.22 |
| 1933 | 6 | 8.08% | 440.59 |
| 1933 | 7 | -4.99% | 420.14 |
| 1933 | 8 | -0.84% | 418.11 |
| 1933 | 9 | -9.74% | 378.90 |
| 1933 | 10 | 2.41% | 389.51 |
| 1933 | 11 | 1.94% | 398.56 |
| 1933 | 12 | 5.72% | 422.81 |
| 1934 | 1 | 7.40% | 455.57 |
| 1934 | 2 | -5.12% | 433.71 |
| 1934 | 3 | 1.68% | 442.47 |
| 1934 | 4 | -10.16% | 398.99 |
| 1934 | 5 | 1.33% | 405.78 |
| 1934 | 6 | -4.73% | 388.11 |
| 1934 | 7 | -3.91% | 374.47 |
| 1934 | 8 | -2.42% | 366.95 |
| 1934 | 9 | 0.79% | 371.38 |
| 1934 | 10 | 2.79% | 383.31 |
| 1934 | 11 | 0.65% | 387.37 |
| 1934 | 12 | 0.00% | 388.93 |
| 1935 | 1 | -3.02% | 378.75 |
| 1935 | 2 | -6.35% | 356.29 |
| 1935 | 3 | 7.49% | 384.57 |
| 1935 | 4 | 7.85% | 416.36 |
| 1935 | 5 | 3.79% | 433.73 |
| 1935 | 6 | 5.24% | 458.02 |
| 1935 | 7 | 6.76% | 490.56 |
| 1935 | 8 | 2.11% | 502.50 |
| 1935 | 9 | 2.67% | 517.50 |
| 1935 | 10 | 9.40% | 567.76 |
| 1935 | 11 | 0.00% | 569.42 |
| 1935 | 12 | 5.52% | 602.58 |
| 1936 | 1 | 5.74% | 638.92 |
| 1936 | 2 | 2.13% | 654.33 |
| 1936 | 3 | 0.13% | 657.04 |
| 1936 | 4 | -5.31% | 624.06 |
| 1936 | 5 | 4.26% | 652.61 |
| 1936 | 6 | 5.92% | 693.29 |
| 1936 | 7 | 1.99% | 709.22 |
| 1936 | 8 | 1.13% | 719.46 |
| 1936 | 9 | 5.23% | 759.39 |
| 1936 | 10 | 2.78% | 782.95 |
| 1936 | 11 | -1.73% | 771.99 |
| 1936 | 12 | 3.11% | 798.68 |
| 1937 | 1 | 2.96% | 825.06 |
| 1937 | 2 | -0.11% | 826.96 |
| 1937 | 3 | -5.97% | 780.44 |
| 1937 | 4 | -4.47% | 748.56 |
| 1937 | 5 | -3.75% | 723.57 |
| 1937 | 6 | 5.95% | 769.83 |
| 1937 | 7 | 1.03% | 780.89 |
| 1937 | 8 | -14.16% | 673.42 |
| 1937 | 9 | -14.54% | 578.48 |
| 1937 | 10 | -8.79% | 530.67 |
| 1937 | 11 | -1.61% | 525.26 |
| 1937 | 12 | 2.63% | 542.26 |
| 1938 | 1 | -2.39% | 532.48 |
| 1938 | 2 | -6.61% | 500.43 |
| 1938 | 3 | -4.07% | 483.20 |
| 1938 | 4 | 0.91% | 490.72 |
| 1938 | 5 | 2.30% | 505.12 |
| 1938 | 6 | 19.88% | 608.60 |
| 1938 | 7 | 0.57% | 615.03 |
| 1938 | 8 | -4.55% | 589.92 |
| 1938 | 9 | 11.15% | 658.45 |
| 1938 | 10 | 0.08% | 661.51 |
| 1938 | 11 | -2.91% | 644.64 |
| 1938 | 12 | -1.50% | 637.15 |
| 1939 | 1 | -0.80% | 634.23 |
| 1939 | 2 | -0.08% | 635.92 |
| 1939 | 3 | -12.59% | 558.08 |
| 1939 | 4 | 3.69% | 580.94 |
| 1939 | 5 | 1.78% | 593.56 |
| 1939 | 6 | 2.45% | 610.39 |
| 1939 | 7 | -1.45% | 603.87 |
| 1939 | 8 | 10.66% | 670.64 |
| 1939 | 9 | 1.02% | 679.91 |
| 1939 | 10 | -1.78% | 670.34 |
| 1939 | 11 | -2.37% | 657.11 |
| 1939 | 12 | -0.57% | 656.14 |
| 1940 | 1 | -0.65% | 654.64 |
| 1940 | 2 | -0.57% | 653.69 |
| 1940 | 3 | 0.99% | 662.97 |
| 1940 | 4 | -13.77% | 574.52 |
| 1940 | 5 | -8.60% | 528.02 |
| 1940 | 6 | 3.31% | 548.45 |
| 1940 | 7 | 2.10% | 562.98 |
| 1940 | 8 | 4.22% | 589.77 |
| 1940 | 9 | 0.94% | 598.41 |
| 1940 | 10 | 2.33% | 615.47 |
| 1940 | 11 | -4.10% | 593.38 |
| 1940 | 12 | 0.19% | 597.65 |
| 1941 | 1 | -6.26% | 563.44 |
| 1941 | 2 | 0.61% | 570.07 |
| 1941 | 3 | -3.12% | 555.56 |
| 1941 | 4 | -2.18% | 546.73 |
| 1941 | 5 | 3.50% | 569.18 |
| 1941 | 6 | 5.12% | 601.70 |
| 1941 | 7 | -0.49% | 602.15 |
| 1941 | 8 | 0.29% | 607.35 |
| 1941 | 9 | -4.00% | 586.49 |
| 1941 | 10 | -4.68% | 562.54 |
| 1941 | 11 | -6.51% | 529.45 |
| 1941 | 12 | 1.94% | 543.30 |
| 1942 | 1 | -3.14% | 529.84 |
| 1942 | 2 | -5.43% | 504.60 |
| 1942 | 3 | -4.16% | 487.18 |
| 1942 | 4 | 1.15% | 496.29 |
| 1942 | 5 | 5.04% | 524.82 |
| 1942 | 6 | 3.72% | 547.81 |
| 1942 | 7 | -0.58% | 548.06 |
| 1942 | 8 | 1.05% | 557.17 |
| 1942 | 9 | 7.37% | 601.57 |
| 1942 | 10 | 1.61% | 614.53 |
| 1942 | 11 | 0.53% | 621.02 |
| 1942 | 12 | 5.99% | 661.41 |
| 1943 | 1 | 5.95% | 703.96 |
| 1943 | 2 | 3.55% | 732.23 |
| 1943 | 3 | 3.34% | 759.95 |
| 1943 | 4 | 3.93% | 793.11 |
| 1943 | 5 | 1.77% | 810.40 |
| 1943 | 6 | 2.07% | 830.44 |
| 1943 | 7 | -4.94% | 792.74 |
| 1943 | 8 | 2.13% | 812.98 |
| 1943 | 9 | -0.92% | 808.91 |
| 1943 | 10 | -4.63% | 774.89 |
| 1943 | 11 | 1.32% | 788.60 |
| 1943 | 12 | 3.22% | 817.51 |
| 1944 | 1 | -0.68% | 815.52 |
| 1944 | 2 | 2.80% | 841.94 |
| 1944 | 3 | -1.74% | 830.93 |
| 1944 | 4 | 1.77% | 849.23 |
| 1944 | 5 | 4.71% | 892.90 |
| 1944 | 6 | 2.60% | 919.86 |
| 1944 | 7 | -1.46% | 910.15 |
| 1944 | 8 | -1.64% | 899.00 |
| 1944 | 9 | 2.46% | 924.92 |
| 1944 | 10 | -0.70% | 922.30 |
| 1944 | 11 | 2.18% | 946.28 |
| 1944 | 12 | 2.98% | 978.30 |
| 1945 | 1 | 3.34% | 1,014.82 |
| 1945 | 2 | -0.07% | 1,018.02 |
| 1945 | 3 | 2.51% | 1,047.55 |
| 1945 | 4 | 3.78% | 1,091.14 |
| 1945 | 5 | 1.82% | 1,115.01 |
| 1945 | 6 | -2.05% | 1,096.11 |
| 1945 | 7 | 0.34% | 1,103.85 |
| 1945 | 8 | 6.81% | 1,183.10 |
| 1945 | 9 | 4.17% | 1,236.51 |
| 1945 | 10 | 3.27% | 1,281.10 |
| 1945 | 11 | 1.70% | 1,307.03 |
| 1945 | 12 | 3.98% | 1,363.22 |
| 1946 | 1 | 0.28% | 1,371.21 |
| 1946 | 2 | -2.99% | 1,334.49 |
| 1946 | 3 | 6.45% | 1,424.82 |
| 1946 | 4 | 0.21% | 1,432.20 |
| 1946 | 5 | -0.64% | 1,427.35 |
| 1946 | 6 | -2.85% | 1,390.99 |
| 1946 | 7 | -1.94% | 1,368.41 |
| 1946 | 8 | -14.75% | 1,171.05 |
| 1946 | 9 | -2.25% | 1,149.13 |
| 1946 | 10 | -0.41% | 1,148.97 |
| 1946 | 11 | 3.00% | 1,187.97 |
| 1946 | 12 | 0.53% | 1,198.90 |
| 1947 | 1 | 3.88% | 1,250.09 |
| 1947 | 2 | -4.05% | 1,204.18 |
| 1947 | 3 | -3.69% | 1,164.46 |
| 1947 | 4 | -1.78% | 1,148.60 |
| 1947 | 5 | 3.49% | 1,193.63 |
| 1947 | 6 | 6.27% | 1,273.53 |
| 1947 | 7 | -1.97% | 1,253.68 |
| 1947 | 8 | -2.59% | 1,226.51 |
| 1947 | 9 | 2.59% | 1,263.64 |
| 1947 | 10 | -1.17% | 1,254.41 |
| 1947 | 11 | -1.57% | 1,240.33 |
| 1947 | 12 | -1.33% | 1,229.61 |
| 1948 | 1 | -4.92% | 1,174.91 |
| 1948 | 2 | 1.42% | 1,197.45 |
| 1948 | 3 | 7.69% | 1,295.49 |
| 1948 | 4 | 4.87% | 1,364.54 |
| 1948 | 5 | 4.15% | 1,427.14 |
| 1948 | 6 | -2.38% | 1,399.21 |
| 1948 | 7 | -2.92% | 1,364.39 |
| 1948 | 8 | -1.13% | 1,355.14 |
| 1948 | 9 | 2.73% | 1,398.35 |
| 1948 | 10 | -5.56% | 1,327.02 |
| 1948 | 11 | -0.65% | 1,324.92 |
| 1948 | 12 | 1.12% | 1,346.51 |
| 1949 | 1 | -3.84% | 1,301.71 |
| 1949 | 2 | 0.95% | 1,321.12 |
| 1949 | 3 | -0.13% | 1,326.58 |
| 1949 | 4 | -0.74% | 1,324.16 |
| 1949 | 5 | -5.48% | 1,259.11 |
| 1949 | 6 | 5.65% | 1,337.97 |
| 1949 | 7 | 3.59% | 1,393.77 |
| 1949 | 8 | 1.31% | 1,419.85 |
| 1949 | 9 | 2.58% | 1,464.46 |
| 1949 | 10 | 1.38% | 1,492.98 |
| 1949 | 11 | 2.67% | 1,541.37 |
| 1949 | 12 | 2.06% | 1,581.91 |
| 1950 | 1 | 1.95% | 1,621.82 |
| 1950 | 2 | 0.81% | 1,644.12 |
| 1950 | 3 | 2.82% | 1,699.79 |
| 1950 | 4 | 3.36% | 1,766.33 |
| 1950 | 5 | 1.63% | 1,804.56 |
| 1950 | 6 | -7.26% | 1,683.23 |
| 1950 | 7 | 6.04% | 1,794.96 |
| 1950 | 8 | 3.53% | 1,868.71 |
| 1950 | 9 | 4.14% | 1,956.94 |
| 1950 | 10 | -0.20% | 1,964.30 |
| 1950 | 11 | -0.40% | 1,968.12 |
| 1950 | 12 | 7.39% | 2,125.82 |
| 1951 | 1 | 3.72% | 2,217.41 |
| 1951 | 2 | -1.68% | 2,192.75 |
| 1951 | 3 | 1.34% | 2,234.99 |
| 1951 | 4 | 0.05% | 2,249.04 |
| 1951 | 5 | -1.73% | 2,223.28 |
| 1951 | 6 | 1.76% | 2,275.90 |
| 1951 | 7 | 4.38% | 2,388.91 |
| 1951 | 8 | 2.58% | 2,463.82 |
| 1951 | 9 | -0.51% | 2,464.52 |
| 1951 | 10 | -2.78% | 2,408.98 |
| 1951 | 11 | 3.08% | 2,496.02 |
| 1951 | 12 | 3.33% | 2,591.71 |
| 1952 | 1 | -1.82% | 2,557.19 |
| 1952 | 2 | 0.25% | 2,576.36 |
| 1952 | 3 | -0.29% | 2,581.59 |
| 1952 | 4 | -0.04% | 2,593.46 |
| 1952 | 5 | 2.74% | 2,677.62 |
| 1952 | 6 | 2.87% | 2,767.77 |
| 1952 | 7 | 0.40% | 2,792.14 |
| 1952 | 8 | -1.59% | 2,761.18 |
| 1952 | 9 | -2.10% | 2,716.71 |
| 1952 | 10 | 3.17% | 2,816.34 |
| 1952 | 11 | 4.04% | 2,943.33 |
| 1952 | 12 | 0.54% | 2,972.43 |
| 1953 | 1 | -1.22% | 2,949.44 |
| 1953 | 2 | 0.50% | 2,977.67 |
| 1953 | 3 | -4.92% | 2,844.48 |
| 1953 | 4 | 0.53% | 2,873.01 |
| 1953 | 5 | -3.58% | 2,783.72 |
| 1953 | 6 | 1.42% | 2,837.00 |
| 1953 | 7 | 0.41% | 2,862.50 |
| 1953 | 8 | -4.59% | 2,744.94 |
| 1953 | 9 | 3.01% | 2,841.47 |
| 1953 | 10 | 2.21% | 2,918.42 |
| 1953 | 11 | 1.35% | 2,972.03 |
| 1953 | 12 | 2.54% | 3,061.90 |
| 1954 | 1 | 2.20% | 3,143.84 |
| 1954 | 2 | 2.11% | 3,225.03 |
| 1954 | 3 | 3.99% | 3,368.56 |
| 1954 | 4 | 3.98% | 3,517.53 |
| 1954 | 5 | 0.80% | 3,560.56 |
| 1954 | 6 | 4.04% | 3,719.26 |
| 1954 | 7 | 1.99% | 3,808.31 |
| 1954 | 8 | 2.34% | 3,912.65 |
| 1954 | 9 | 2.32% | 4,018.71 |
| 1954 | 10 | 3.92% | 4,191.60 |
| 1954 | 11 | 4.58% | 4,399.22 |
| 1954 | 12 | 1.80% | 4,494.62 |
| 1955 | 1 | 3.34% | 4,661.14 |
| 1955 | 2 | -0.79% | 4,640.80 |
| 1955 | 3 | 3.45% | 4,817.53 |
| 1955 | 4 | -0.42% | 4,813.74 |
| 1955 | 5 | 5.80% | 5,109.54 |
| 1955 | 6 | 7.32% | 5,500.12 |
| 1955 | 7 | -0.61% | 5,483.66 |
| 1955 | 8 | 4.50% | 5,747.78 |
| 1955 | 9 | -5.03% | 5,476.20 |
| 1955 | 10 | 6.74% | 5,863.16 |
| 1955 | 11 | 0.93% | 5,935.70 |
| 1955 | 12 | -2.69% | 5,793.97 |
| 1956 | 1 | 0.63% | 5,848.98 |
| 1956 | 2 | 6.89% | 6,270.46 |
| 1956 | 3 | 1.18% | 6,363.43 |
| 1956 | 4 | -3.14% | 6,182.81 |
| 1956 | 5 | -0.58% | 6,166.61 |
| 1956 | 6 | 5.42% | 6,521.12 |
| 1956 | 7 | -0.59% | 6,502.55 |
| 1956 | 8 | -3.40% | 6,301.70 |
| 1956 | 9 | -1.28% | 6,241.61 |
| 1956 | 10 | -1.04% | 6,197.14 |
| 1956 | 11 | 1.49% | 6,309.24 |
| 1956 | 12 | -2.17% | 6,191.72 |
| 1957 | 1 | -4.31% | 5,944.32 |
| 1957 | 2 | 1.29% | 6,040.65 |
| 1957 | 3 | 2.32% | 6,200.36 |
| 1957 | 4 | 3.84% | 6,458.31 |
| 1957 | 5 | 1.65% | 6,584.52 |
| 1957 | 6 | 2.02% | 6,737.42 |
| 1957 | 7 | -5.50% | 6,386.73 |
| 1957 | 8 | -4.06% | 6,147.90 |
| 1957 | 9 | -6.23% | 5,785.38 |
| 1957 | 10 | -2.16% | 5,681.22 |
| 1957 | 11 | -0.05% | 5,699.29 |
| 1957 | 12 | 1.96% | 5,832.01 |
| 1958 | 1 | 0.34% | 5,872.94 |
| 1958 | 2 | 2.06% | 6,015.00 |
| 1958 | 3 | 0.55% | 6,068.92 |
| 1958 | 4 | 3.21% | 6,284.85 |
| 1958 | 5 | 2.40% | 6,456.75 |
| 1958 | 6 | 2.75% | 6,655.02 |
| 1958 | 7 | 3.74% | 6,924.84 |
| 1958 | 8 | 2.64% | 7,128.69 |
| 1958 | 9 | 4.06% | 7,439.42 |
| 1958 | 10 | 3.04% | 7,686.88 |
| 1958 | 11 | 1.89% | 7,853.10 |
| 1958 | 12 | 3.98% | 8,187.23 |
| 1959 | 1 | -1.53% | 8,083.66 |
| 1959 | 2 | 2.54% | 8,310.50 |
| 1959 | 3 | 1.67% | 8,471.43 |
| 1959 | 4 | 1.51% | 8,620.98 |
| 1959 | 5 | -0.86% | 8,568.72 |
| 1959 | 6 | 3.97% | 8,930.97 |
| 1959 | 7 | -0.57% | 8,902.52 |
| 1959 | 8 | -3.96% | 8,572.84 |
| 1959 | 9 | -0.09% | 8,587.99 |
| 1959 | 10 | 0.40% | 8,645.45 |
| 1959 | 11 | 3.20% | 8,944.85 |
| 1959 | 12 | -1.74% | 8,811.95 |
| 1960 | 1 | -3.88% | 8,493.91 |
| 1960 | 2 | -1.36% | 8,402.33 |
| 1960 | 3 | 1.29% | 8,535.45 |
| 1960 | 4 | -0.92% | 8,482.14 |
| 1960 | 5 | 3.69% | 8,820.42 |
| 1960 | 6 | -2.48% | 8,626.71 |
| 1960 | 7 | 1.20% | 8,755.32 |
| 1960 | 8 | -3.01% | 8,517.11 |
| 1960 | 9 | -1.97% | 8,374.54 |
| 1960 | 10 | 3.24% | 8,671.07 |
| 1960 | 11 | 2.40% | 8,904.38 |
| 1960 | 12 | 5.14% | 9,387.61 |
| 1961 | 1 | 4.10% | 9,798.24 |
| 1961 | 2 | 3.14% | 10,131.09 |
| 1961 | 3 | 2.67% | 10,426.81 |
| 1961 | 4 | 1.02% | 10,558.54 |
| 1961 | 5 | -1.32% | 10,444.49 |
| 1961 | 6 | -0.27% | 10,441.57 |
| 1961 | 7 | 3.59% | 10,842.42 |
| 1961 | 8 | -0.78% | 10,783.68 |
| 1961 | 9 | 1.10% | 10,928.51 |
| 1961 | 10 | 4.53% | 11,450.03 |
| 1961 | 11 | 0.93% | 11,583.19 |
| 1961 | 12 | -3.72% | 11,179.27 |
| 1962 | 1 | 1.66% | 11,392.74 |
| 1962 | 2 | 0.10% | 11,431.59 |
| 1962 | 3 | -3.19% | 11,094.93 |
| 1962 | 4 | -7.44% | 10,297.76 |
| 1962 | 5 | -11.68% | 9,122.50 |
| 1962 | 6 | 2.41% | 9,370.39 |
| 1962 | 7 | 2.72% | 9,653.66 |
| 1962 | 8 | -0.89% | 9,596.38 |
| 1962 | 9 | -3.16% | 9,322.28 |
| 1962 | 10 | 6.89% | 9,993.56 |
| 1962 | 11 | 4.33% | 10,455.64 |
| 1962 | 12 | 3.86% | 10,889.21 |
| 1963 | 1 | 1.32% | 11,062.95 |
| 1963 | 2 | -0.38% | 11,050.97 |
| 1963 | 3 | 4.71% | 11,601.10 |
| 1963 | 4 | 2.01% | 11,864.40 |
| 1963 | 5 | -0.04% | 11,890.10 |
| 1963 | 6 | -1.48% | 11,744.82 |
| 1963 | 7 | 2.77% | 12,100.82 |
| 1963 | 8 | 2.63% | 12,450.97 |
| 1963 | 9 | 0.25% | 12,513.21 |
| 1963 | 10 | -0.56% | 12,474.85 |
| 1963 | 11 | 2.13% | 12,773.42 |
| 1963 | 12 | 3.07% | 13,198.79 |
| 1964 | 1 | 1.23% | 13,394.12 |
| 1964 | 2 | 1.82% | 13,671.52 |
| 1964 | 3 | 1.45% | 13,902.99 |
| 1964 | 4 | 0.98% | 14,072.66 |
| 1964 | 5 | -0.59% | 14,023.31 |
| 1964 | 6 | 3.71% | 14,578.78 |
| 1964 | 7 | -1.47% | 14,400.09 |
| 1964 | 8 | 1.72% | 14,683.12 |
| 1964 | 9 | 1.73% | 14,972.41 |
| 1964 | 10 | 0.70% | 15,112.69 |
| 1964 | 11 | -1.73% | 14,887.46 |
| 1964 | 12 | 2.57% | 15,307.40 |
| 1965 | 1 | 0.73% | 15,456.66 |
| 1965 | 2 | 0.09% | 15,508.53 |
| 1965 | 3 | 1.31% | 15,750.10 |
| 1965 | 4 | 1.49% | 16,022.98 |
| 1965 | 5 | -4.75% | 15,300.77 |
| 1965 | 6 | -0.15% | 15,316.51 |
| 1965 | 7 | 1.86% | 15,641.01 |
| 1965 | 8 | 3.34% | 16,203.47 |
| 1965 | 9 | 2.25% | 16,608.05 |
| 1965 | 10 | 0.83% | 16,786.75 |
| 1965 | 11 | -0.46% | 16,751.22 |
| 1965 | 12 | 1.73% | 17,082.97 |
| 1966 | 1 | -0.68% | 17,009.45 |
| 1966 | 2 | -4.11% | 16,352.48 |
| 1966 | 3 | 3.06% | 16,895.54 |
| 1966 | 4 | -5.26% | 16,049.48 |
| 1966 | 5 | -0.83% | 15,959.68 |
| 1966 | 6 | -0.26% | 15,962.62 |
| 1966 | 7 | -6.05% | 15,041.66 |
| 1966 | 8 | -3.52% | 14,556.59 |
| 1966 | 9 | -0.87% | 14,474.44 |
| 1966 | 10 | 5.00% | 15,243.90 |
| 1966 | 11 | 0.42% | 15,353.02 |
| 1966 | 12 | 3.84% | 15,987.14 |
| 1967 | 1 | 3.45% | 16,583.47 |
| 1967 | 2 | 2.36% | 17,020.23 |
| 1967 | 3 | 1.72% | 17,359.36 |
| 1967 | 4 | 1.79% | 17,716.56 |
| 1967 | 5 | -1.25% | 17,540.84 |
| 1967 | 6 | 1.73% | 17,890.33 |
| 1967 | 7 | 1.59% | 18,221.59 |
| 1967 | 8 | 1.40% | 18,522.96 |
| 1967 | 9 | -0.16% | 18,541.00 |
| 1967 | 10 | -3.14% | 18,006.70 |
| 1967 | 11 | 2.85% | 18,567.02 |
| 1967 | 12 | -0.27% | 18,563.78 |
| 1968 | 1 | -4.51% | 17,773.52 |
| 1968 | 2 | -1.83% | 17,496.39 |
| 1968 | 3 | 7.39% | 18,836.92 |
| 1968 | 4 | 2.30% | 19,318.71 |
| 1968 | 5 | 2.69% | 19,886.81 |
| 1968 | 6 | -0.20% | 19,896.54 |
| 1968 | 7 | -2.18% | 19,511.76 |
| 1968 | 8 | 3.25% | 20,196.17 |
| 1968 | 9 | 2.47% | 20,744.93 |
| 1968 | 10 | 1.54% | 21,115.38 |
| 1968 | 11 | 1.04% | 21,386.78 |
| 1968 | 12 | -4.23% | 20,534.49 |
| 1969 | 1 | -0.49% | 20,485.50 |
| 1969 | 2 | -2.17% | 20,093.45 |
| 1969 | 3 | 2.01% | 20,550.43 |
| 1969 | 4 | 3.26% | 21,272.47 |
| 1969 | 5 | -5.22% | 20,214.95 |
| 1969 | 6 | -4.47% | 19,364.84 |
| 1969 | 7 | -0.56% | 19,309.92 |
| 1969 | 8 | 0.35% | 19,431.29 |
| 1969 | 9 | 1.07% | 19,692.91 |
| 1969 | 10 | 0.72% | 19,889.34 |
| 1969 | 11 | -5.30% | 18,889.41 |
| 1969 | 12 | -0.88% | 18,778.14 |
| 1970 | 1 | -3.49% | 18,177.98 |
| 1970 | 2 | 1.71% | 18,543.77 |
| 1970 | 3 | -3.05% | 18,034.24 |
| 1970 | 4 | -11.51% | 16,014.58 |
| 1970 | 5 | -0.62% | 15,971.36 |
| 1970 | 6 | 0.17% | 16,054.82 |
| 1970 | 7 | 2.91% | 16,577.53 |
| 1970 | 8 | 5.98% | 17,625.44 |
| 1970 | 9 | 2.17% | 18,064.23 |
| 1970 | 10 | -0.11% | 18,101.58 |
| 1970 | 11 | 6.85% | 19,397.35 |
| 1970 | 12 | 3.82% | 20,194.72 |
| 1971 | 1 | 3.87% | 21,033.01 |
| 1971 | 2 | 2.56% | 21,628.64 |
| 1971 | 3 | 3.41% | 22,423.24 |
| 1971 | 4 | -1.36% | 22,174.82 |
| 1971 | 5 | -1.85% | 21,820.94 |
| 1971 | 6 | -0.72% | 21,719.92 |
| 1971 | 7 | -1.78% | 21,390.40 |
| 1971 | 8 | 2.22% | 21,922.25 |
| 1971 | 9 | -2.12% | 21,513.69 |
| 1971 | 10 | -4.64% | 20,573.22 |
| 1971 | 11 | 6.89% | 22,047.00 |
| 1971 | 12 | 4.16% | 23,022.04 |
| 1972 | 1 | 1.84% | 23,502.50 |
| 1972 | 2 | 2.38% | 24,118.17 |
| 1972 | 3 | 1.02% | 24,421.80 |
| 1972 | 4 | -1.01% | 24,232.31 |
| 1972 | 5 | 0.28% | 24,357.37 |
| 1972 | 6 | -0.74% | 24,234.65 |
| 1972 | 7 | 3.54% | 25,151.61 |
| 1972 | 8 | -1.44% | 24,847.16 |
| 1972 | 9 | 0.18% | 24,950.88 |
| 1972 | 10 | 5.02% | 26,261.85 |
| 1972 | 11 | 2.09% | 26,868.90 |
| 1972 | 12 | 0.77% | 27,134.73 |
| 1973 | 1 | -3.55% | 26,232.46 |
| 1973 | 2 | -1.58% | 25,879.55 |
| 1973 | 3 | -1.87% | 25,456.85 |
| 1973 | 4 | -2.81% | 24,802.67 |
| 1973 | 5 | -2.24% | 24,309.15 |
| 1973 | 6 | 0.95% | 24,603.35 |
| 1973 | 7 | -1.89% | 24,200.98 |
| 1973 | 8 | 1.73% | 24,683.86 |
| 1973 | 9 | 3.98% | 25,729.30 |
| 1973 | 10 | -7.10% | 23,966.11 |
| 1973 | 11 | -7.08% | 22,335.15 |
| 1973 | 12 | 1.40% | 22,714.94 |
| 1974 | 1 | -2.77% | 22,153.23 |
| 1974 | 2 | 4.27% | 23,166.66 |
| 1974 | 3 | -5.11% | 22,050.81 |
| 1974 | 4 | -3.02% | 21,454.19 |
| 1974 | 5 | 0.13% | 21,552.28 |
| 1974 | 6 | -11.67% | 19,106.78 |
| 1974 | 7 | -4.14% | 18,387.45 |
| 1974 | 8 | -10.40% | 16,546.21 |
| 1974 | 9 | 1.94% | 16,939.50 |
| 1974 | 10 | 3.31% | 17,573.62 |
| 1974 | 11 | -6.51% | 16,503.07 |
| 1974 | 12 | 8.19% | 17,927.74 |
| 1975 | 1 | 10.39% | 19,865.28 |
| 1975 | 2 | 4.59% | 20,853.31 |
| 1975 | 3 | 1.12% | 21,163.41 |
| 1975 | 4 | 6.35% | 22,584.03 |
| 1975 | 5 | 2.55% | 23,237.75 |
| 1975 | 6 | 0.10% | 23,338.14 |
| 1975 | 7 | -7.33% | 21,705.34 |
| 1975 | 8 | -1.21% | 21,520.27 |
| 1975 | 9 | 4.61% | 22,590.09 |
| 1975 | 10 | 1.69% | 23,051.32 |
| 1975 | 11 | -1.52% | 22,779.39 |
| 1975 | 12 | 9.20% | 24,953.75 |
| 1976 | 1 | 3.86% | 25,996.35 |
| 1976 | 2 | 0.50% | 26,204.95 |
| 1976 | 3 | 0.79% | 26,492.01 |
| 1976 | 4 | -0.69% | 26,390.48 |
| 1976 | 5 | 0.59% | 26,628.14 |
| 1976 | 6 | 2.36% | 27,337.88 |
| 1976 | 7 | -0.86% | 27,184.62 |
| 1976 | 8 | 2.13% | 27,847.35 |
| 1976 | 9 | -3.41% | 26,981.79 |
| 1976 | 10 | -0.69% | 26,882.86 |
| 1976 | 11 | 3.46% | 27,900.78 |
| 1976 | 12 | -0.86% | 27,750.89 |
| 1977 | 1 | -2.70% | 27,093.58 |
| 1977 | 2 | -0.40% | 27,078.90 |
| 1977 | 3 | -1.54% | 26,755.67 |
| 1977 | 4 | -0.29% | 26,772.92 |
| 1977 | 5 | 0.54% | 27,013.82 |
| 1977 | 6 | 0.92% | 27,360.25 |
| 1977 | 7 | -2.45% | 26,791.54 |
| 1977 | 8 | -1.55% | 26,476.65 |
| 1977 | 9 | -2.59% | 25,894.73 |
| 1977 | 10 | 0.58% | 26,148.79 |
| 1977 | 11 | -0.49% | 26,127.84 |
| 1977 | 12 | -3.81% | 25,242.01 |
| 1978 | 1 | -1.41% | 24,996.66 |
| 1978 | 2 | -0.18% | 25,063.07 |
| 1978 | 3 | 4.38% | 26,273.61 |
| 1978 | 4 | 5.07% | 27,719.80 |
| 1978 | 5 | 0.26% | 27,906.50 |
| 1978 | 6 | -0.48% | 27,889.12 |
| 1978 | 7 | 6.90% | 29,932.88 |
| 1978 | 8 | 0.00% | 30,052.51 |
| 1978 | 9 | -3.18% | 29,219.01 |
| 1978 | 10 | -5.85% | 27,630.18 |
| 1978 | 11 | 1.48% | 28,161.46 |
| 1978 | 12 | 3.75% | 29,340.11 |
| 1979 | 1 | -1.48% | 29,029.99 |
| 1979 | 2 | 1.90% | 29,709.63 |
| 1979 | 3 | 2.00% | 30,431.84 |
| 1979 | 4 | -2.32% | 29,855.76 |
| 1979 | 5 | 1.98% | 30,577.57 |
| 1979 | 6 | 0.98% | 31,012.03 |
| 1979 | 7 | 4.58% | 32,567.07 |
| 1979 | 8 | 1.12% | 33,068.75 |
| 1979 | 9 | -3.78% | 31,960.12 |
| 1979 | 10 | -0.77% | 31,857.07 |
| 1979 | 11 | 3.95% | 33,260.05 |
| 1979 | 12 | 2.88% | 34,361.78 |
| 1980 | 1 | 3.97% | 35,872.27 |
| 1980 | 2 | -9.19% | 32,723.47 |
| 1980 | 3 | -1.62% | 32,343.20 |
| 1980 | 4 | 4.56% | 33,972.05 |
| 1980 | 5 | 6.41% | 36,303.45 |
| 1980 | 6 | 4.54% | 38,107.53 |
| 1980 | 7 | 3.09% | 39,443.08 |
| 1980 | 8 | 2.43% | 40,561.61 |
| 1980 | 9 | 2.92% | 41,910.19 |
| 1980 | 10 | 4.22% | 43,844.22 |
| 1980 | 11 | -1.62% | 43,298.45 |
| 1980 | 12 | -0.37% | 43,302.78 |
| 1981 | 1 | -3.46% | 41,973.31 |
| 1981 | 2 | 3.74% | 43,712.39 |
| 1981 | 3 | 0.90% | 44,277.93 |
| 1981 | 4 | -2.01% | 43,561.84 |
| 1981 | 5 | 0.46% | 43,935.42 |
| 1981 | 6 | -2.42% | 43,049.57 |
| 1981 | 7 | 0.39% | 43,395.07 |
| 1981 | 8 | -8.72% | 39,792.12 |
| 1981 | 9 | 1.27% | 40,479.43 |
| 1981 | 10 | 2.59% | 41,711.51 |
| 1981 | 11 | 0.73% | 42,203.44 |
| 1981 | 12 | -5.25% | 40,175.94 |
| 1982 | 1 | -2.39% | 39,407.01 |
| 1982 | 2 | -3.23% | 38,325.47 |
| 1982 | 3 | 4.96% | 40,421.61 |
| 1982 | 4 | 0.09% | 40,651.87 |
| 1982 | 5 | -5.76% | 38,509.27 |
| 1982 | 6 | -0.27% | 38,603.17 |
| 1982 | 7 | 0.27% | 38,909.67 |
| 1982 | 8 | 11.58% | 43,616.33 |
| 1982 | 9 | 8.42% | 47,490.07 |
| 1982 | 10 | 4.07% | 49,627.09 |
| 1982 | 11 | 0.94% | 50,299.78 |
| 1982 | 12 | 3.52% | 52,274.43 |
| 1983 | 1 | 1.73% | 53,387.88 |
| 1983 | 2 | 3.47% | 55,451.65 |
| 1983 | 3 | 3.82% | 57,779.17 |
| 1983 | 4 | 4.06% | 60,335.33 |
| 1983 | 5 | 1.40% | 61,393.31 |
| 1983 | 6 | 0.36% | 61,828.06 |
| 1983 | 7 | -2.75% | 60,339.74 |
| 1983 | 8 | 2.96% | 62,339.30 |
| 1983 | 9 | 0.30% | 62,743.21 |
| 1983 | 10 | -1.49% | 62,027.05 |
| 1983 | 11 | -0.48% | 61,947.57 |
| 1983 | 12 | 1.22% | 62,923.82 |
| 1984 | 1 | -5.47% | 59,707.05 |
| 1984 | 2 | 0.06% | 59,971.17 |
| 1984 | 3 | 0.13% | 60,275.34 |
| 1984 | 4 | -0.63% | 60,123.10 |
| 1984 | 5 | -2.23% | 59,011.84 |
| 1984 | 6 | -1.31% | 58,475.75 |
| 1984 | 7 | 8.80% | 63,859.36 |
| 1984 | 8 | 1.03% | 64,757.84 |
| 1984 | 9 | -0.78% | 64,490.77 |
| 1984 | 10 | 0.91% | 65,320.06 |
| 1984 | 11 | -1.08% | 64,857.89 |
| 1984 | 12 | 4.32% | 67,904.63 |
| 1985 | 1 | 5.42% | 71,834.52 |
| 1985 | 2 | -0.83% | 71,490.92 |
| 1985 | 3 | 0.67% | 72,223.49 |
| 1985 | 4 | 2.38% | 74,199.26 |
| 1985 | 5 | 2.16% | 76,062.38 |
| 1985 | 6 | 1.91% | 77,771.67 |
| 1985 | 7 | -2.18% | 76,336.54 |
| 1985 | 8 | -2.23% | 74,897.60 |
| 1985 | 9 | 1.14% | 76,017.75 |
| 1985 | 10 | 6.07% | 80,898.48 |
| 1985 | 11 | 4.96% | 85,181.66 |
| 1985 | 12 | 0.43% | 85,821.99 |
| 1986 | 1 | 5.38% | 90,711.48 |
| 1986 | 2 | 5.88% | 96,319.97 |
| 1986 | 3 | 2.45% | 98,960.51 |
| 1986 | 4 | 0.21% | 99,447.23 |
| 1986 | 5 | 2.85% | 102,563.15 |
| 1986 | 6 | -2.08% | 100,713.00 |
| 1986 | 7 | 2.00% | 103,010.11 |
| 1986 | 8 | -2.73% | 100,479.94 |
| 1986 | 9 | -0.38% | 100,389.64 |
| 1986 | 10 | 3.24% | 103,936.35 |
| 1986 | 11 | 1.43% | 105,712.56 |
| 1986 | 12 | 6.40% | 112,767.15 |
| 1987 | 1 | 6.20% | 120,054.03 |
| 1987 | 2 | 4.13% | 125,308.09 |
| 1987 | 3 | -1.09% | 124,234.93 |
| 1987 | 4 | -0.07% | 124,449.65 |
| 1987 | 5 | 4.25% | 130,047.95 |
| 1987 | 6 | 2.89% | 134,108.17 |
| 1987 | 7 | 6.22% | 142,763.53 |
| 1987 | 8 | -3.25% | 138,437.18 |
| 1987 | 9 | -12.08% | 122,027.00 |
| 1987 | 10 | -12.56% | 107,013.51 |
| 1987 | 11 | -1.63% | 105,585.21 |
| 1987 | 12 | 3.94% | 110,068.93 |
| 1988 | 1 | 3.03% | 113,732.65 |
| 1988 | 2 | 2.94% | 117,408.55 |
| 1988 | 3 | -1.17% | 116,368.28 |
| 1988 | 4 | -2.48% | 113,821.83 |
| 1988 | 5 | 5.70% | 120,649.10 |
| 1988 | 6 | -0.59% | 120,278.80 |
| 1988 | 7 | -2.01% | 118,211.83 |
| 1988 | 8 | 1.63% | 120,489.97 |
| 1988 | 9 | 3.51% | 125,070.53 |
| 1988 | 10 | -2.31% | 122,543.80 |
| 1988 | 11 | 2.03% | 125,394.11 |
| 1988 | 12 | 3.22% | 129,798.78 |
| 1989 | 1 | 3.01% | 134,081.94 |
| 1989 | 2 | -0.44% | 133,865.19 |
| 1989 | 3 | 3.28% | 138,637.21 |
| 1989 | 4 | 3.84% | 144,342.55 |
| 1989 | 5 | 3.12% | 149,239.55 |
| 1989 | 6 | 2.53% | 153,418.52 |
| 1989 | 7 | 4.43% | 160,615.00 |
| 1989 | 8 | 0.20% | 161,346.67 |
| 1989 | 9 | 0.03% | 161,808.53 |
| 1989 | 10 | -2.07% | 158,874.05 |
| 1989 | 11 | 2.47% | 163,221.97 |
| 1989 | 12 | -2.48% | 159,612.76 |
| 1990 | 1 | -2.80% | 155,579.05 |
| 1990 | 2 | 2.42% | 159,790.84 |
| 1990 | 3 | -0.08% | 160,104.00 |
| 1990 | 4 | 3.57% | 166,269.49 |
| 1990 | 5 | 2.90% | 171,540.16 |
| 1990 | 6 | -0.10% | 171,831.30 |
| 1990 | 7 | -8.13% | 158,323.26 |
| 1990 | 8 | -4.64% | 151,450.35 |
| 1990 | 9 | -2.63% | 147,943.11 |
| 1990 | 10 | 2.66% | 152,357.46 |
| 1990 | 11 | 4.27% | 159,345.49 |
| 1990 | 12 | -0.99% | 158,253.70 |
| 1991 | 1 | 11.30% | 176,621.85 |
| 1991 | 2 | 2.77% | 181,999.32 |
| 1991 | 3 | 1.99% | 186,110.37 |
| 1991 | 4 | -0.45% | 185,777.46 |
| 1991 | 5 | 0.08% | 186,422.13 |
| 1991 | 6 | 0.51% | 187,877.12 |
| 1991 | 7 | 2.41% | 192,910.23 |
| 1991 | 8 | -0.56% | 192,325.51 |
| 1991 | 9 | -0.08% | 192,674.87 |
| 1991 | 10 | -0.25% | 192,705.30 |
| 1991 | 11 | 0.67% | 194,507.36 |
| 1991 | 12 | 7.10% | 208,819.27 |
| 1992 | 1 | -0.85% | 207,564.58 |
| 1992 | 2 | -1.26% | 205,463.25 |
| 1992 | 3 | 0.01% | 206,006.29 |
| 1992 | 4 | 1.82% | 210,267.22 |
| 1992 | 5 | -1.58% | 207,472.52 |
| 1992 | 6 | 1.66% | 211,439.67 |
| 1992 | 7 | 0.69% | 213,430.84 |
| 1992 | 8 | 0.13% | 214,238.00 |
| 1992 | 9 | -1.43% | 211,705.59 |
| 1992 | 10 | 2.51% | 217,542.11 |
| 1992 | 11 | 3.03% | 224,658.35 |
| 1992 | 12 | -0.09% | 224,979.37 |
| 1993 | 1 | 1.49% | 228,858.57 |
| 1993 | 2 | 1.92% | 233,779.38 |
| 1993 | 3 | -1.57% | 230,642.65 |
| 1993 | 4 | 0.49% | 232,314.18 |
| 1993 | 5 | 0.63% | 234,324.12 |
| 1993 | 6 | -0.17% | 234,467.07 |
| 1993 | 7 | 1.53% | 238,599.47 |
| 1993 | 8 | 1.13% | 241,832.42 |
| 1993 | 9 | 1.01% | 244,835.76 |
| 1993 | 10 | -0.22% | 244,854.23 |
| 1993 | 11 | 0.66% | 247,026.53 |
| 1993 | 12 | 1.51% | 251,314.61 |
| 1994 | 1 | -0.30% | 251,124.36 |
| 1994 | 2 | -1.65% | 247,548.81 |
| 1994 | 3 | -3.57% | 239,264.89 |
| 1994 | 4 | 0.82% | 241,796.89 |
| 1994 | 5 | 0.87% | 244,476.23 |
| 1994 | 6 | -0.75% | 243,207.70 |
| 1994 | 7 | 2.84% | 250,703.55 |
| 1994 | 8 | 0.59% | 252,752.97 |
| 1994 | 9 | -0.67% | 251,630.73 |
| 1994 | 10 | -0.60% | 250,699.98 |
| 1994 | 11 | -1.26% | 248,128.54 |
| 1994 | 12 | 2.21% | 254,210.60 |
| 1995 | 1 | 3.58% | 263,919.14 |
| 1995 | 2 | 2.33% | 270,670.64 |
| 1995 | 3 | 2.99% | 279,374.20 |
| 1995 | 4 | 3.13% | 288,726.98 |
| 1995 | 5 | 2.97% | 297,903.94 |
| 1995 | 6 | 3.34% | 308,472.02 |
| 1995 | 7 | 0.31% | 310,054.87 |
| 1995 | 8 | 3.52% | 321,581.67 |
| 1995 | 9 | 0.72% | 324,516.32 |
| 1995 | 10 | 2.16% | 332,169.66 |
| 1995 | 11 | 3.20% | 343,427.35 |
| 1995 | 12 | -0.02% | 343,985.69 |
| 1996 | 1 | 5.72% | 364,295.96 |
| 1996 | 2 | -0.38% | 363,564.83 |
| 1996 | 3 | 0.02% | 364,281.21 |
| 1996 | 4 | 2.17% | 372,859.39 |
| 1996 | 5 | 1.10% | 377,626.75 |
| 1996 | 6 | -3.65% | 364,498.31 |
| 1996 | 7 | 2.89% | 375,709.38 |
| 1996 | 8 | 1.84% | 383,312.71 |
| 1996 | 9 | 3.94% | 399,103.27 |
| 1996 | 10 | 4.88% | 419,266.29 |
| 1996 | 11 | 1.03% | 424,290.06 |
| 1996 | 12 | 3.09% | 438,111.47 |
| 1997 | 1 | 4.20% | 457,218.23 |
| 1997 | 2 | -0.78% | 454,366.63 |
| 1997 | 3 | -3.56% | 438,894.33 |
| 1997 | 4 | 9.05% | 479,350.86 |
| 1997 | 5 | 5.19% | 504,932.98 |
| 1997 | 6 | 5.59% | 533,895.56 |
| 1997 | 7 | 0.21% | 535,752.39 |
| 1997 | 8 | 1.05% | 542,138.60 |
| 1997 | 9 | 1.51% | 551,058.82 |
| 1997 | 10 | -1.29% | 544,710.38 |
| 1997 | 11 | 2.50% | 559,061.41 |
| 1997 | 12 | 0.10% | 560,386.88 |
| 1998 | 1 | 6.27% | 596,263.73 |
| 1998 | 2 | 5.19% | 627,942.47 |
| 1998 | 3 | 3.28% | 649,328.15 |
| 1998 | 4 | -0.34% | 647,887.56 |
| 1998 | 5 | 0.00% | 648,642.07 |
| 1998 | 6 | 4.35% | 677,621.24 |
| 1998 | 7 | -7.09% | 630,384.21 |
| 1998 | 8 | -5.02% | 599,505.16 |
| 1998 | 9 | 1.16% | 607,243.91 |
| 1998 | 10 | 10.84% | 673,885.19 |
| 1998 | 11 | 3.99% | 701,542.14 |
| 1998 | 12 | 4.93% | 736,953.80 |
| 1999 | 1 | -0.18% | 736,462.17 |
| 1999 | 2 | 2.81% | 757,992.72 |
| 1999 | 3 | 4.14% | 790,207.58 |
| 1999 | 4 | -0.20% | 789,426.60 |
| 1999 | 5 | -0.71% | 784,597.15 |
| 1999 | 6 | 4.42% | 820,079.67 |
| 1999 | 7 | -3.87% | 789,126.70 |
| 1999 | 8 | -0.70% | 784,407.59 |
| 1999 | 9 | -1.38% | 774,426.23 |
| 1999 | 10 | 7.00% | 829,456.57 |
| 1999 | 11 | 2.71% | 852,753.77 |
| 1999 | 12 | -0.22% | 851,739.57 |
| 2000 | 1 | -2.58% | 830,632.80 |
| 2000 | 2 | 3.84% | 863,367.66 |
| 2000 | 3 | 1.33% | 875,667.76 |
| 2000 | 4 | -2.93% | 850,809.35 |
| 2000 | 5 | 3.07% | 877,724.54 |
| 2000 | 6 | 0.76% | 885,188.20 |
| 2000 | 7 | 0.85% | 893,506.41 |
| 2000 | 8 | -1.17% | 883,859.67 |
| 2000 | 9 | -5.31% | 837,773.19 |
| 2000 | 10 | -0.87% | 831,300.86 |
| 2000 | 11 | -3.42% | 803,701.06 |
| 2000 | 12 | 0.35% | 807,357.96 |
| 2001 | 1 | -2.24% | 790,110.71 |
| 2001 | 2 | -9.18% | 718,369.42 |
| 2001 | 3 | 0.34% | 721,592.70 |
| 2001 | 4 | 6.77% | 771,233.47 |
| 2001 | 5 | -2.49% | 752,811.38 |
| 2001 | 6 | -2.77% | 732,784.89 |
| 2001 | 7 | -2.15% | 717,793.29 |
| 2001 | 8 | -11.36% | 637,060.74 |
| 2001 | 9 | 3.06% | 657,344.96 |
| 2001 | 10 | 4.93% | 690,561.56 |
| 2001 | 11 | 1.35% | 700,685.53 |
| 2001 | 12 | -0.41% | 698,599.67 |
| 2002 | 1 | -3.47% | 675,177.23 |
| 2002 | 2 | 4.83% | 708,566.58 |
| 2002 | 3 | -3.63% | 683,664.48 |
| 2002 | 4 | -2.94% | 664,382.61 |
| 2002 | 5 | -6.04% | 625,044.79 |
| 2002 | 6 | -10.89% | 557,799.35 |
| 2002 | 7 | 0.99% | 564,151.52 |
| 2002 | 8 | -4.90% | 537,310.71 |
| 2002 | 9 | -1.52% | 529,965.44 |
| 2002 | 10 | 6.47% | 565,078.71 |
| 2002 | 11 | -1.18% | 559,229.80 |
| 2002 | 12 | -0.37% | 557,985.42 |
| 2003 | 1 | -6.56% | 522,191.57 |
| 2003 | 2 | 1.15% | 529,021.30 |
| 2003 | 3 | 5.13% | 556,984.62 |
| 2003 | 4 | 5.16% | 586,572.82 |
| 2003 | 5 | 5.56% | 620,032.02 |
| 2003 | 6 | 0.46% | 623,726.80 |
| 2003 | 7 | -0.30% | 622,689.39 |
| 2003 | 8 | 3.02% | 642,373.73 |
| 2003 | 9 | 1.89% | 655,399.97 |
| 2003 | 10 | 1.08% | 663,334.15 |
| 2003 | 11 | 2.93% | 683,657.45 |
| 2003 | 12 | 4.80% | 717,395.68 |
| 2004 | 1 | 0.96% | 725,191.35 |
| 2004 | 2 | -1.70% | 713,840.68 |
| 2004 | 3 | 0.83% | 720,751.63 |
| 2004 | 4 | -2.70% | 702,269.73 |
| 2004 | 5 | 2.72% | 722,338.33 |
| 2004 | 6 | -2.38% | 706,166.77 |
| 2004 | 7 | -1.53% | 696,368.21 |
| 2004 | 8 | 2.64% | 715,745.52 |
| 2004 | 9 | -0.04% | 716,479.84 |
| 2004 | 10 | 4.63% | 750,683.85 |
| 2004 | 11 | 2.59% | 771,158.35 |
| 2004 | 12 | -1.48% | 760,753.72 |
| 2005 | 1 | 1.54% | 773,543.56 |
| 2005 | 2 | -0.39% | 771,566.48 |
| 2005 | 3 | -2.55% | 752,980.07 |
| 2005 | 4 | 1.19% | 763,038.91 |
| 2005 | 5 | 2.03% | 779,678.48 |
| 2005 | 6 | 1.66% | 793,773.43 |
| 2005 | 7 | 0.17% | 796,234.28 |
| 2005 | 8 | 0.13% | 798,461.27 |
| 2005 | 9 | -2.77% | 777,507.89 |
| 2005 | 10 | 3.81% | 808,309.20 |
| 2005 | 11 | 2.00% | 825,640.40 |
| 2005 | 12 | 1.32% | 837,750.65 |
| 2006 | 1 | -0.16% | 837,611.25 |
| 2006 | 2 | 1.34% | 850,059.31 |
| 2006 | 3 | 0.65% | 856,845.60 |
| 2006 | 4 | -0.93% | 850,105.35 |
| 2006 | 5 | -2.86% | 827,103.26 |
| 2006 | 6 | 0.56% | 833,058.73 |
| 2006 | 7 | 2.14% | 852,150.44 |
| 2006 | 8 | 2.38% | 873,719.84 |
| 2006 | 9 | 3.46% | 905,312.79 |
| 2006 | 10 | 1.85% | 923,433.92 |
| 2006 | 11 | 2.00% | 943,271.73 |
| 2006 | 12 | 0.55% | 949,806.97 |
| 2007 | 1 | 1.45% | 964,966.34 |
| 2007 | 2 | -2.62% | 941,094.13 |
| 2007 | 3 | 4.03% | 980,434.31 |
| 2007 | 4 | 3.25% | 1,013,688.22 |
| 2007 | 5 | 0.20% | 1,017,184.44 |
| 2007 | 6 | 0.43% | 1,023,029.38 |
| 2007 | 7 | -4.35% | 980,050.82 |
| 2007 | 8 | 2.92% | 1,010,184.87 |
| 2007 | 9 | 2.84% | 1,040,405.89 |
| 2007 | 10 | -4.95% | 990,400.75 |
| 2007 | 11 | 1.08% | 1,002,664.10 |
| 2007 | 12 | -6.79% | 936,135.36 |
| 2008 | 1 | -1.73% | 921,494.53 |
| 2008 | 2 | -2.80% | 897,290.22 |
| 2008 | 3 | 4.06% | 935,369.45 |
| 2008 | 4 | 2.39% | 959,339.26 |
| 2008 | 5 | -4.42% | 918,600.13 |
| 2008 | 6 | -6.26% | 862,763.29 |
| 2008 | 7 | 1.92% | 880,972.21 |
| 2008 | 8 | -5.03% | 838,266.76 |
| 2008 | 9 | -20.39% | 668,990.65 |
| 2008 | 10 | -8.85% | 611,421.68 |
| 2008 | 11 | -0.62% | 609,274.26 |
| 2008 | 12 | -1.37% | 602,599.31 |
| 2009 | 1 | -6.97% | 562,210.05 |
| 2009 | 2 | -5.97% | 530,234.71 |
| 2009 | 3 | 12.02% | 595,568.91 |
| 2009 | 4 | 6.40% | 635,232.74 |
| 2009 | 5 | 2.63% | 653,456.68 |
| 2009 | 6 | 1.05% | 661,805.52 |
| 2009 | 7 | 7.90% | 715,549.06 |
| 2009 | 8 | 3.45% | 741,669.06 |
| 2009 | 9 | 2.21% | 759,492.17 |
| 2009 | 10 | 1.91% | 775,398.41 |
| 2009 | 11 | 2.05% | 792,657.67 |
| 2009 | 12 | 1.19% | 803,413.78 |
| 2010 | 1 | -3.06% | 780,127.05 |
| 2010 | 2 | 5.77% | 826,490.28 |
| 2010 | 3 | 3.93% | 860,276.62 |
| 2010 | 4 | -6.04% | 809,671.74 |
| 2010 | 5 | -3.71% | 780,980.50 |
| 2010 | 6 | -0.33% | 779,738.17 |
| 2010 | 7 | 0.69% | 786,472.08 |
| 2010 | 8 | 3.20% | 812,985.27 |
| 2010 | 9 | 4.41% | 850,199.16 |
| 2010 | 10 | 2.33% | 871,376.89 |
| 2010 | 11 | 3.56% | 903,737.53 |
| 2010 | 12 | 3.31% | 935,026.67 |
| 2011 | 1 | 3.00% | 964,488.08 |
| 2011 | 2 | -1.26% | 953,758.53 |
| 2011 | 3 | 2.07% | 974,941.34 |
| 2011 | 4 | 0.51% | 981,368.50 |
| 2011 | 5 | -3.81% | 945,424.89 |
| 2011 | 6 | 2.94% | 974,749.47 |
| 2011 | 7 | -10.56% | 873,369.22 |
| 2011 | 8 | -0.96% | 866,476.20 |
| 2011 | 9 | 2.84% | 892,634.30 |
| 2011 | 10 | 1.59% | 908,408.24 |
| 2011 | 11 | 1.38% | 922,531.73 |
| 2011 | 12 | 4.61% | 966,652.34 |
| 2012 | 1 | 3.99% | 1,006,890.30 |
| 2012 | 2 | 2.72% | 1,035,927.38 |
| 2012 | 3 | -0.20% | 1,035,531.55 |
| 2012 | 4 | -3.26% | 1,003,523.76 |
| 2012 | 5 | -1.33% | 991,959.04 |
| 2012 | 6 | 2.74% | 1,020,935.03 |
| 2012 | 7 | 3.21% | 1,055,521.25 |
| 2012 | 8 | 2.85% | 1,087,410.30 |
| 2012 | 9 | -0.39% | 1,085,049.15 |
| 2012 | 10 | -3.01% | 1,054,260.95 |
| 2012 | 11 | 1.99% | 1,077,196.77 |
| 2012 | 12 | 4.09% | 1,123,179.73 |
| 2013 | 1 | 2.16% | 1,149,383.76 |
| 2013 | 2 | 2.55% | 1,180,675.20 |
| 2013 | 3 | 1.28% | 1,197,839.76 |
| 2013 | 4 | 4.40% | 1,252,632.18 |
| 2013 | 5 | -1.28% | 1,238,630.57 |
| 2013 | 6 | 3.08% | 1,278,941.52 |
| 2013 | 7 | 0.08% | 1,282,171.21 |
| 2013 | 8 | 1.02% | 1,297,460.68 |
| 2013 | 9 | 1.95% | 1,324,935.06 |
| 2013 | 10 | 3.69% | 1,376,077.47 |
| 2013 | 11 | 1.36% | 1,397,016.71 |
| 2013 | 12 | 0.81% | 1,410,537.15 |
| 2014 | 1 | -0.29% | 1,408,702.94 |
| 2014 | 2 | 2.56% | 1,447,051.63 |
| 2014 | 3 | 0.04% | 1,449,970.68 |
| 2014 | 4 | 1.37% | 1,472,184.74 |
| 2014 | 5 | 3.03% | 1,519,240.44 |
| 2014 | 6 | 1.34% | 1,541,965.57 |
| 2014 | 7 | -0.59% | 1,535,382.14 |
| 2014 | 8 | 1.62% | 1,562,681.75 |
| 2014 | 9 | -2.81% | 1,521,324.07 |
| 2014 | 10 | 5.54% | 1,608,125.53 |
| 2014 | 11 | 0.47% | 1,618,319.24 |
| 2014 | 12 | -1.27% | 1,600,355.16 |
| 2015 | 1 | 2.66% | 1,645,603.57 |
| 2015 | 2 | -0.11% | 1,646,514.63 |
| 2015 | 3 | 0.71% | 1,660,977.78 |
| 2015 | 4 | 0.82% | 1,677,237.15 |
| 2015 | 5 | -0.60% | 1,669,932.78 |
| 2015 | 6 | -0.25% | 1,668,603.02 |
| 2015 | 7 | -2.59% | 1,628,149.45 |
| 2015 | 8 | -4.68% | 1,554,767.20 |
| 2015 | 9 | 4.13% | 1,621,888.35 |
| 2015 | 10 | 2.76% | 1,669,449.74 |
| 2015 | 11 | -1.28% | 1,651,036.21 |
| 2015 | 12 | -6.60% | 1,545,045.93 |
| 2016 | 1 | -0.74% | 1,536,549.58 |
| 2016 | 2 | 6.17% | 1,634,316.05 |
| 2016 | 3 | 2.65% | 1,680,587.79 |
| 2016 | 4 | -0.48% | 1,675,472.66 |
| 2016 | 5 | 0.89% | 1,693,341.42 |
| 2016 | 6 | 3.12% | 1,749,178.31 |
| 2016 | 7 | 1.03% | 1,770,155.46 |
| 2016 | 8 | -0.61% | 1,762,390.29 |
| 2016 | 9 | -0.68% | 1,753,472.94 |
| 2016 | 10 | 1.03% | 1,774,534.96 |
| 2016 | 11 | 3.77% | 1,844,557.47 |
| 2016 | 12 | 1.27% | 1,871,075.47 |
| 2017 | 1 | 2.41% | 1,919,282.70 |
| 2017 | 2 | 1.58% | 1,952,855.89 |
| 2017 | 3 | -0.32% | 1,949,848.41 |
| 2017 | 4 | 1.53% | 1,982,847.12 |
| 2017 | 5 | 1.61% | 2,018,070.97 |
| 2017 | 6 | 0.83% | 2,038,007.18 |
| 2017 | 7 | 0.09% | 2,043,057.47 |
| 2017 | 8 | 1.49% | 2,076,834.58 |
| 2017 | 9 | 2.57% | 2,133,631.83 |
| 2017 | 10 | 1.43% | 2,167,547.38 |
| 2017 | 11 | 2.73% | 2,230,048.31 |
| 2017 | 12 | 4.71% | 2,338,471.00 |
| 2018 | 1 | -3.03% | 2,270,966.67 |
| 2018 | 2 | -0.09% | 2,272,433.22 |
| 2018 | 3 | -1.82% | 2,234,620.57 |
| 2018 | 4 | 1.80% | 2,278,455.36 |
| 2018 | 5 | 1.96% | 2,326,598.43 |
| 2018 | 6 | 1.43% | 2,363,375.95 |
| 2018 | 7 | 2.30% | 2,421,297.68 |
| 2018 | 8 | 1.53% | 2,461,969.38 |
| 2018 | 9 | -4.00% | 2,367,208.52 |
| 2018 | 10 | -2.23% | 2,318,062.70 |
| 2018 | 11 | -5.73% | 2,189,120.18 |
| 2018 | 12 | 1.56% | 2,227,115.35 |
| 2019 | 1 | 5.66% | 2,356,931.73 |
| 2019 | 2 | 1.78% | 2,402,845.28 |
| 2019 | 3 | 3.56% | 2,492,308.49 |
| 2019 | 4 | -1.69% | 2,454,131.59 |
| 2019 | 5 | 1.24% | 2,488,605.99 |
| 2019 | 6 | 3.67% | 2,583,853.49 |
| 2019 | 7 | -3.29% | 2,502,864.83 |
| 2019 | 8 | 2.92% | 2,580,083.90 |
| 2019 | 9 | -0.15% | 2,580,336.82 |
| 2019 | 10 | 4.27% | 2,694,741.01 |
| 2019 | 11 | 2.31% | 2,761,282.79 |
| 2019 | 12 | 3.19% | 2,853,686.29 |
| 2020 | 1 | 1.51% | 2,896,782.41 |
Click to show 1314 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$10.08 |
|
End Value
Average monthly close |
$3,327.71 |
| Change in price |
+32,913.00%
+5.41% / yr |
| Change incl. dividends |
+2,896,682.41%
+9.78% / yr |
| Change, inflation-adjusted |
-100.00%
-100.00% |
|
Final amount, nominal ($100 base) |
$2,896,782.41 |
|
Final amount, inflation-adjusted ($100 base) |
$0.00 |
