Stock market returns since 1910
If you invested $100 in the S&P 500 at the beginning of 1910, you would have about $4,085,312.43 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 4,085,212.43%, or 9.81% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 126,307.76% cumulatively, or 6.49% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $4,216,250.39.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $4,085,212.43, or 4,085,212.43%. This means by 2023 you would have $4,085,312.43 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1910 was 9.500 and the CPI in 2023 was 307.026.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 113 years.
Adjusted for inflation, the $4,085,312.43 nominal end value of the original $100 investment would have a real return of roughly $126,307.76 in 1910 dollars. This means the inflation-adjusted return is 126,307.76% as opposed to the original 4,085,212.43%.
For more information on inflation, see our U.S. inflation calculator for 1910.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1362-month period between 1910 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1910 | 1 | -3.21% | 96.79 |
| 1910 | 2 | 2.85% | 99.55 |
| 1910 | 3 | -2.04% | 97.53 |
| 1910 | 4 | -1.26% | 96.30 |
| 1910 | 5 | -4.42% | 92.04 |
| 1910 | 6 | -4.64% | 87.78 |
| 1910 | 7 | 2.87% | 90.30 |
| 1910 | 8 | 1.11% | 91.30 |
| 1910 | 9 | 5.03% | 95.90 |
| 1910 | 10 | 0.31% | 96.19 |
| 1910 | 11 | -2.37% | 93.91 |
| 1910 | 12 | 2.86% | 96.60 |
| 1911 | 1 | 2.15% | 98.67 |
| 1911 | 2 | -0.75% | 97.93 |
| 1911 | 3 | -0.01% | 97.92 |
| 1911 | 4 | 2.58% | 100.45 |
| 1911 | 5 | 2.42% | 102.87 |
| 1911 | 6 | -0.01% | 102.87 |
| 1911 | 7 | -4.37% | 98.37 |
| 1911 | 8 | -5.03% | 93.43 |
| 1911 | 9 | 1.03% | 94.39 |
| 1911 | 10 | 4.46% | 98.60 |
| 1911 | 11 | 0.87% | 99.46 |
| 1911 | 12 | 0.54% | 100.00 |
| 1912 | 1 | -0.45% | 99.55 |
| 1912 | 2 | 3.31% | 102.85 |
| 1912 | 3 | 3.54% | 106.49 |
| 1912 | 4 | 0.31% | 106.82 |
| 1912 | 5 | 0.41% | 107.26 |
| 1912 | 6 | 0.52% | 107.81 |
| 1912 | 7 | 2.71% | 110.73 |
| 1912 | 8 | 0.91% | 111.74 |
| 1912 | 9 | 0.20% | 111.97 |
| 1912 | 10 | -0.71% | 111.17 |
| 1912 | 11 | -3.19% | 107.63 |
| 1912 | 12 | -0.43% | 107.17 |
| 1913 | 1 | -3.12% | 103.83 |
| 1913 | 2 | -1.45% | 102.32 |
| 1913 | 3 | 0.34% | 102.67 |
| 1913 | 4 | -2.28% | 100.33 |
| 1913 | 5 | -4.56% | 95.76 |
| 1913 | 6 | 1.85% | 97.53 |
| 1913 | 7 | 3.16% | 100.61 |
| 1913 | 8 | 1.42% | 102.04 |
| 1913 | 9 | -2.70% | 99.28 |
| 1913 | 10 | -2.06% | 97.24 |
| 1913 | 11 | 0.37% | 97.60 |
| 1913 | 12 | 4.60% | 102.10 |
| 1914 | 1 | 1.79% | 103.92 |
| 1914 | 2 | -1.42% | 102.44 |
| 1914 | 3 | -1.94% | 100.45 |
| 1914 | 4 | 1.09% | 101.55 |
| 1914 | 5 | -0.03% | 101.52 |
| 1914 | 6 | -5.07% | 96.37 |
| 1914 | 7 | 0.48% | 96.84 |
| 1914 | 8 | 0.48% | 97.30 |
| 1914 | 9 | 0.47% | 97.76 |
| 1914 | 10 | 0.47% | 98.21 |
| 1914 | 11 | -3.84% | 94.45 |
| 1914 | 12 | 2.24% | 96.57 |
| 1915 | 1 | -0.87% | 95.73 |
| 1915 | 2 | 3.05% | 98.65 |
| 1915 | 3 | 7.99% | 106.53 |
| 1915 | 4 | -1.90% | 104.51 |
| 1915 | 5 | 1.58% | 106.16 |
| 1915 | 6 | 0.07% | 106.23 |
| 1915 | 7 | 4.69% | 111.21 |
| 1915 | 8 | 4.14% | 115.81 |
| 1915 | 9 | 5.95% | 122.71 |
| 1915 | 10 | 3.89% | 127.48 |
| 1915 | 11 | 0.59% | 128.23 |
| 1915 | 12 | -1.20% | 126.69 |
| 1916 | 1 | -1.00% | 125.42 |
| 1916 | 2 | 0.08% | 125.53 |
| 1916 | 3 | -0.67% | 124.69 |
| 1916 | 4 | 2.64% | 127.98 |
| 1916 | 5 | 1.41% | 129.78 |
| 1916 | 6 | -0.95% | 128.55 |
| 1916 | 7 | 1.22% | 130.11 |
| 1916 | 8 | 4.55% | 136.03 |
| 1916 | 9 | 3.55% | 140.86 |
| 1916 | 10 | 2.75% | 144.74 |
| 1916 | 11 | -3.57% | 139.58 |
| 1916 | 12 | -1.87% | 136.96 |
| 1917 | 1 | -5.15% | 129.92 |
| 1917 | 2 | 3.64% | 134.64 |
| 1917 | 3 | -0.97% | 133.33 |
| 1917 | 4 | -2.83% | 129.56 |
| 1917 | 5 | 2.61% | 132.94 |
| 1917 | 6 | -2.19% | 130.03 |
| 1917 | 7 | -2.36% | 126.96 |
| 1917 | 8 | -4.17% | 121.66 |
| 1917 | 9 | -4.74% | 115.89 |
| 1917 | 10 | -7.61% | 107.07 |
| 1917 | 11 | -2.61% | 104.28 |
| 1917 | 12 | 6.88% | 111.45 |
| 1918 | 1 | 3.84% | 115.73 |
| 1918 | 2 | -1.27% | 114.26 |
| 1918 | 3 | -0.21% | 114.03 |
| 1918 | 4 | 3.94% | 118.52 |
| 1918 | 5 | 0.85% | 119.53 |
| 1918 | 6 | 1.51% | 121.34 |
| 1918 | 7 | 1.62% | 123.30 |
| 1918 | 8 | 0.14% | 123.48 |
| 1918 | 9 | 4.91% | 129.54 |
| 1918 | 10 | 3.17% | 133.64 |
| 1918 | 11 | -1.39% | 131.79 |
| 1918 | 12 | -0.03% | 131.75 |
| 1919 | 1 | 0.98% | 133.05 |
| 1919 | 2 | 3.64% | 137.89 |
| 1919 | 3 | 3.90% | 143.27 |
| 1919 | 4 | 7.47% | 153.97 |
| 1919 | 5 | 3.19% | 158.88 |
| 1919 | 6 | 3.75% | 164.84 |
| 1919 | 7 | -6.25% | 154.54 |
| 1919 | 8 | 2.09% | 157.77 |
| 1919 | 9 | 5.60% | 166.61 |
| 1919 | 10 | -2.48% | 162.47 |
| 1919 | 11 | -2.45% | 158.48 |
| 1919 | 12 | -0.51% | 157.67 |
| 1920 | 1 | -7.77% | 145.42 |
| 1920 | 2 | 7.58% | 156.44 |
| 1920 | 3 | -0.30% | 155.97 |
| 1920 | 4 | -5.77% | 146.97 |
| 1920 | 5 | -1.20% | 145.21 |
| 1920 | 6 | 0.42% | 145.82 |
| 1920 | 7 | -3.37% | 140.90 |
| 1920 | 8 | 4.12% | 146.70 |
| 1920 | 9 | 0.67% | 147.69 |
| 1920 | 10 | -4.53% | 140.99 |
| 1920 | 11 | -8.39% | 129.17 |
| 1920 | 12 | 5.03% | 135.66 |
| 1921 | 1 | -0.11% | 135.51 |
| 1921 | 2 | -1.96% | 132.86 |
| 1921 | 3 | 1.04% | 134.24 |
| 1921 | 4 | 3.63% | 139.12 |
| 1921 | 5 | -7.43% | 128.78 |
| 1921 | 6 | 0.31% | 129.18 |
| 1921 | 7 | -0.61% | 128.39 |
| 1921 | 8 | 3.10% | 132.37 |
| 1921 | 9 | 1.96% | 134.96 |
| 1921 | 10 | 5.96% | 142.99 |
| 1921 | 11 | 4.09% | 148.84 |
| 1921 | 12 | 0.39% | 149.42 |
| 1922 | 1 | 2.72% | 153.49 |
| 1922 | 2 | 4.28% | 160.05 |
| 1922 | 3 | 6.58% | 170.58 |
| 1922 | 4 | 4.38% | 178.06 |
| 1922 | 5 | -0.47% | 177.22 |
| 1922 | 6 | 1.19% | 179.33 |
| 1922 | 7 | 4.24% | 186.93 |
| 1922 | 8 | 3.07% | 192.67 |
| 1922 | 9 | 2.67% | 197.80 |
| 1922 | 10 | -4.52% | 188.87 |
| 1922 | 11 | 0.25% | 189.35 |
| 1922 | 12 | 1.85% | 192.85 |
| 1923 | 1 | 4.75% | 202.01 |
| 1923 | 2 | 2.08% | 206.21 |
| 1923 | 3 | -3.04% | 199.93 |
| 1923 | 4 | -4.25% | 191.43 |
| 1923 | 5 | -3.31% | 185.09 |
| 1923 | 6 | -2.84% | 179.84 |
| 1923 | 7 | 1.04% | 181.70 |
| 1923 | 8 | 1.16% | 183.80 |
| 1923 | 9 | -0.94% | 182.09 |
| 1923 | 10 | 3.54% | 188.52 |
| 1923 | 11 | 3.92% | 195.91 |
| 1923 | 12 | 3.79% | 203.34 |
| 1924 | 1 | 0.95% | 205.28 |
| 1924 | 2 | -1.42% | 202.37 |
| 1924 | 3 | -1.79% | 198.76 |
| 1924 | 4 | 0.17% | 199.10 |
| 1924 | 5 | 2.42% | 203.92 |
| 1924 | 6 | 5.16% | 214.43 |
| 1924 | 7 | 3.93% | 222.87 |
| 1924 | 8 | -0.48% | 221.80 |
| 1924 | 9 | -0.81% | 220.01 |
| 1924 | 10 | 6.08% | 233.40 |
| 1924 | 11 | 5.87% | 247.09 |
| 1924 | 12 | 4.58% | 258.42 |
| 1925 | 1 | 1.29% | 261.75 |
| 1925 | 2 | -2.19% | 256.02 |
| 1925 | 3 | -0.61% | 254.47 |
| 1925 | 4 | 3.67% | 263.80 |
| 1925 | 5 | 2.24% | 269.71 |
| 1925 | 6 | 3.22% | 278.40 |
| 1925 | 7 | 1.79% | 283.37 |
| 1925 | 8 | 2.74% | 291.15 |
| 1925 | 9 | 3.73% | 302.00 |
| 1925 | 10 | 3.53% | 312.65 |
| 1925 | 11 | 2.04% | 319.01 |
| 1925 | 12 | 1.93% | 325.16 |
| 1926 | 1 | 0.56% | 326.97 |
| 1926 | 2 | -6.38% | 306.10 |
| 1926 | 3 | -2.35% | 298.89 |
| 1926 | 4 | 1.15% | 302.34 |
| 1926 | 5 | 5.22% | 318.12 |
| 1926 | 6 | 4.66% | 332.93 |
| 1926 | 7 | 4.39% | 347.55 |
| 1926 | 8 | 1.94% | 354.31 |
| 1926 | 9 | -1.83% | 347.80 |
| 1926 | 10 | 1.74% | 353.85 |
| 1926 | 11 | 2.71% | 363.42 |
| 1926 | 12 | -0.24% | 362.55 |
| 1927 | 1 | 2.37% | 371.15 |
| 1927 | 2 | 1.97% | 378.45 |
| 1927 | 3 | 2.88% | 389.34 |
| 1927 | 4 | 3.87% | 404.40 |
| 1927 | 5 | 1.70% | 411.29 |
| 1927 | 6 | 2.62% | 422.08 |
| 1927 | 7 | 5.73% | 446.25 |
| 1927 | 8 | 6.06% | 473.31 |
| 1927 | 9 | -1.17% | 467.79 |
| 1927 | 10 | 2.66% | 480.22 |
| 1927 | 11 | 2.72% | 493.27 |
| 1927 | 12 | 0.77% | 497.06 |
| 1928 | 1 | -0.83% | 492.94 |
| 1928 | 2 | 5.75% | 521.26 |
| 1928 | 3 | 6.66% | 555.99 |
| 1928 | 4 | 3.44% | 575.09 |
| 1928 | 5 | -4.57% | 548.83 |
| 1928 | 6 | 1.09% | 554.82 |
| 1928 | 7 | 3.59% | 574.74 |
| 1928 | 8 | 7.37% | 617.13 |
| 1928 | 9 | 2.36% | 631.68 |
| 1928 | 10 | 7.08% | 676.41 |
| 1928 | 11 | 0.70% | 681.12 |
| 1928 | 12 | 7.69% | 733.51 |
| 1929 | 1 | 0.81% | 739.46 |
| 1929 | 2 | 2.05% | 754.63 |
| 1929 | 3 | -0.30% | 752.35 |
| 1929 | 4 | 1.80% | 765.87 |
| 1929 | 5 | 2.20% | 782.73 |
| 1929 | 6 | 9.20% | 854.74 |
| 1929 | 7 | 5.96% | 905.66 |
| 1929 | 8 | 4.24% | 944.10 |
| 1929 | 9 | -10.32% | 846.63 |
| 1929 | 10 | -26.19% | 624.89 |
| 1929 | 11 | 4.37% | 652.21 |
| 1929 | 12 | 1.83% | 664.13 |
| 1930 | 1 | 6.64% | 708.20 |
| 1930 | 2 | 4.12% | 737.40 |
| 1930 | 3 | 6.69% | 786.71 |
| 1930 | 4 | -5.65% | 742.25 |
| 1930 | 5 | -9.77% | 669.74 |
| 1930 | 6 | -1.76% | 657.95 |
| 1930 | 7 | -0.90% | 652.05 |
| 1930 | 8 | 0.34% | 654.29 |
| 1930 | 9 | -13.37% | 566.81 |
| 1930 | 10 | -6.80% | 528.27 |
| 1930 | 11 | -6.19% | 495.58 |
| 1930 | 12 | 3.56% | 513.21 |
| 1931 | 1 | 8.14% | 554.97 |
| 1931 | 2 | 2.38% | 568.18 |
| 1931 | 3 | -9.08% | 516.60 |
| 1931 | 4 | -9.16% | 469.28 |
| 1931 | 5 | -2.68% | 456.70 |
| 1931 | 6 | 3.86% | 474.32 |
| 1931 | 7 | -2.49% | 462.53 |
| 1931 | 8 | -14.37% | 396.07 |
| 1931 | 9 | -12.75% | 345.57 |
| 1931 | 10 | 2.05% | 352.67 |
| 1931 | 11 | -18.10% | 288.84 |
| 1931 | 12 | -0.85% | 286.39 |
| 1932 | 1 | -0.05% | 286.25 |
| 1932 | 2 | 1.14% | 289.52 |
| 1932 | 3 | -23.22% | 222.28 |
| 1932 | 4 | -11.31% | 197.13 |
| 1932 | 5 | -12.39% | 172.70 |
| 1932 | 6 | 6.18% | 183.38 |
| 1932 | 7 | 51.35% | 277.56 |
| 1932 | 8 | 10.37% | 306.33 |
| 1932 | 9 | -13.22% | 265.84 |
| 1932 | 10 | -0.34% | 264.95 |
| 1932 | 11 | -2.64% | 257.96 |
| 1932 | 12 | 4.57% | 269.74 |
| 1933 | 1 | -11.27% | 239.35 |
| 1933 | 2 | 0.33% | 240.15 |
| 1933 | 3 | 11.24% | 267.15 |
| 1933 | 4 | 29.32% | 345.48 |
| 1933 | 5 | 17.58% | 406.22 |
| 1933 | 6 | 8.46% | 440.59 |
| 1933 | 7 | -4.64% | 420.14 |
| 1933 | 8 | -0.48% | 418.11 |
| 1933 | 9 | -9.38% | 378.90 |
| 1933 | 10 | 2.80% | 389.51 |
| 1933 | 11 | 2.32% | 398.56 |
| 1933 | 12 | 6.08% | 422.81 |
| 1934 | 1 | 7.75% | 455.57 |
| 1934 | 2 | -4.80% | 433.71 |
| 1934 | 3 | 2.02% | 442.47 |
| 1934 | 4 | -9.83% | 398.99 |
| 1934 | 5 | 1.70% | 405.78 |
| 1934 | 6 | -4.36% | 388.11 |
| 1934 | 7 | -3.51% | 374.47 |
| 1934 | 8 | -2.01% | 366.95 |
| 1934 | 9 | 1.21% | 371.38 |
| 1934 | 10 | 3.21% | 383.31 |
| 1934 | 11 | 1.06% | 387.37 |
| 1934 | 12 | 0.40% | 388.93 |
| 1935 | 1 | -2.62% | 378.75 |
| 1935 | 2 | -5.93% | 356.29 |
| 1935 | 3 | 7.94% | 384.57 |
| 1935 | 4 | 8.27% | 416.36 |
| 1935 | 5 | 4.17% | 433.73 |
| 1935 | 6 | 5.60% | 458.02 |
| 1935 | 7 | 7.10% | 490.56 |
| 1935 | 8 | 2.43% | 502.50 |
| 1935 | 9 | 2.99% | 517.50 |
| 1935 | 10 | 9.71% | 567.76 |
| 1935 | 11 | 0.29% | 569.42 |
| 1935 | 12 | 5.82% | 602.58 |
| 1936 | 1 | 6.03% | 638.92 |
| 1936 | 2 | 2.41% | 654.33 |
| 1936 | 3 | 0.41% | 657.04 |
| 1936 | 4 | -5.02% | 624.06 |
| 1936 | 5 | 4.57% | 652.61 |
| 1936 | 6 | 6.23% | 693.29 |
| 1936 | 7 | 2.30% | 709.22 |
| 1936 | 8 | 1.44% | 719.46 |
| 1936 | 9 | 5.55% | 759.39 |
| 1936 | 10 | 3.10% | 782.95 |
| 1936 | 11 | -1.40% | 771.99 |
| 1936 | 12 | 3.46% | 798.68 |
| 1937 | 1 | 3.30% | 825.06 |
| 1937 | 2 | 0.23% | 826.96 |
| 1937 | 3 | -5.62% | 780.44 |
| 1937 | 4 | -4.09% | 748.56 |
| 1937 | 5 | -3.34% | 723.57 |
| 1937 | 6 | 6.39% | 769.83 |
| 1937 | 7 | 1.44% | 780.89 |
| 1937 | 8 | -13.76% | 673.42 |
| 1937 | 9 | -14.10% | 578.48 |
| 1937 | 10 | -8.27% | 530.67 |
| 1937 | 11 | -1.02% | 525.26 |
| 1937 | 12 | 3.24% | 542.26 |
| 1938 | 1 | -1.80% | 532.48 |
| 1938 | 2 | -6.02% | 500.43 |
| 1938 | 3 | -3.44% | 483.20 |
| 1938 | 4 | 1.56% | 490.72 |
| 1938 | 5 | 2.93% | 505.12 |
| 1938 | 6 | 20.49% | 608.60 |
| 1938 | 7 | 1.06% | 615.03 |
| 1938 | 8 | -4.08% | 589.92 |
| 1938 | 9 | 11.62% | 658.45 |
| 1938 | 10 | 0.47% | 661.51 |
| 1938 | 11 | -2.55% | 644.64 |
| 1938 | 12 | -1.16% | 637.15 |
| 1939 | 1 | -0.46% | 634.23 |
| 1939 | 2 | 0.27% | 635.92 |
| 1939 | 3 | -12.24% | 558.08 |
| 1939 | 4 | 4.10% | 580.94 |
| 1939 | 5 | 2.17% | 593.56 |
| 1939 | 6 | 2.84% | 610.39 |
| 1939 | 7 | -1.07% | 603.87 |
| 1939 | 8 | 11.06% | 670.64 |
| 1939 | 9 | 1.38% | 679.91 |
| 1939 | 10 | -1.41% | 670.34 |
| 1939 | 11 | -1.97% | 657.11 |
| 1939 | 12 | -0.15% | 656.14 |
| 1940 | 1 | -0.23% | 654.64 |
| 1940 | 2 | -0.15% | 653.69 |
| 1940 | 3 | 1.42% | 662.97 |
| 1940 | 4 | -13.34% | 574.52 |
| 1940 | 5 | -8.09% | 528.02 |
| 1940 | 6 | 3.87% | 548.45 |
| 1940 | 7 | 2.65% | 562.98 |
| 1940 | 8 | 4.76% | 589.77 |
| 1940 | 9 | 1.47% | 598.41 |
| 1940 | 10 | 2.85% | 615.47 |
| 1940 | 11 | -3.59% | 593.38 |
| 1940 | 12 | 0.72% | 597.65 |
| 1941 | 1 | -5.72% | 563.44 |
| 1941 | 2 | 1.18% | 570.07 |
| 1941 | 3 | -2.55% | 555.56 |
| 1941 | 4 | -1.59% | 546.73 |
| 1941 | 5 | 4.11% | 569.18 |
| 1941 | 6 | 5.71% | 601.70 |
| 1941 | 7 | 0.08% | 602.15 |
| 1941 | 8 | 0.86% | 607.35 |
| 1941 | 9 | -3.43% | 586.49 |
| 1941 | 10 | -4.08% | 562.54 |
| 1941 | 11 | -5.88% | 529.45 |
| 1941 | 12 | 2.62% | 543.30 |
| 1942 | 1 | -2.48% | 529.84 |
| 1942 | 2 | -4.76% | 504.60 |
| 1942 | 3 | -3.45% | 487.18 |
| 1942 | 4 | 1.87% | 496.29 |
| 1942 | 5 | 5.75% | 524.82 |
| 1942 | 6 | 4.38% | 547.81 |
| 1942 | 7 | 0.05% | 548.06 |
| 1942 | 8 | 1.66% | 557.17 |
| 1942 | 9 | 7.97% | 601.57 |
| 1942 | 10 | 2.15% | 614.53 |
| 1942 | 11 | 1.06% | 621.02 |
| 1942 | 12 | 6.50% | 661.41 |
| 1943 | 1 | 6.43% | 703.96 |
| 1943 | 2 | 4.01% | 732.23 |
| 1943 | 3 | 3.79% | 759.95 |
| 1943 | 4 | 4.36% | 793.11 |
| 1943 | 5 | 2.18% | 810.40 |
| 1943 | 6 | 2.47% | 830.44 |
| 1943 | 7 | -4.54% | 792.74 |
| 1943 | 8 | 2.55% | 812.98 |
| 1943 | 9 | -0.50% | 808.91 |
| 1943 | 10 | -4.21% | 774.89 |
| 1943 | 11 | 1.77% | 788.60 |
| 1943 | 12 | 3.67% | 817.51 |
| 1944 | 1 | -0.24% | 815.52 |
| 1944 | 2 | 3.24% | 841.94 |
| 1944 | 3 | -1.31% | 830.93 |
| 1944 | 4 | 2.20% | 849.23 |
| 1944 | 5 | 5.14% | 892.90 |
| 1944 | 6 | 3.02% | 919.86 |
| 1944 | 7 | -1.06% | 910.15 |
| 1944 | 8 | -1.23% | 899.00 |
| 1944 | 9 | 2.88% | 924.92 |
| 1944 | 10 | -0.28% | 922.30 |
| 1944 | 11 | 2.60% | 946.28 |
| 1944 | 12 | 3.38% | 978.30 |
| 1945 | 1 | 3.73% | 1,014.82 |
| 1945 | 2 | 0.31% | 1,018.02 |
| 1945 | 3 | 2.90% | 1,047.55 |
| 1945 | 4 | 4.16% | 1,091.14 |
| 1945 | 5 | 2.19% | 1,115.01 |
| 1945 | 6 | -1.70% | 1,096.11 |
| 1945 | 7 | 0.71% | 1,103.85 |
| 1945 | 8 | 7.18% | 1,183.10 |
| 1945 | 9 | 4.51% | 1,236.51 |
| 1945 | 10 | 3.61% | 1,281.10 |
| 1945 | 11 | 2.02% | 1,307.03 |
| 1945 | 12 | 4.30% | 1,363.22 |
| 1946 | 1 | 0.59% | 1,371.21 |
| 1946 | 2 | -2.68% | 1,334.49 |
| 1946 | 3 | 6.77% | 1,424.82 |
| 1946 | 4 | 0.52% | 1,432.20 |
| 1946 | 5 | -0.34% | 1,427.35 |
| 1946 | 6 | -2.55% | 1,390.99 |
| 1946 | 7 | -1.62% | 1,368.41 |
| 1946 | 8 | -14.42% | 1,171.05 |
| 1946 | 9 | -1.87% | 1,149.13 |
| 1946 | 10 | -0.01% | 1,148.97 |
| 1946 | 11 | 3.39% | 1,187.97 |
| 1946 | 12 | 0.92% | 1,198.90 |
| 1947 | 1 | 4.27% | 1,250.09 |
| 1947 | 2 | -3.67% | 1,204.18 |
| 1947 | 3 | -3.30% | 1,164.46 |
| 1947 | 4 | -1.36% | 1,148.60 |
| 1947 | 5 | 3.92% | 1,193.63 |
| 1947 | 6 | 6.69% | 1,273.53 |
| 1947 | 7 | -1.56% | 1,253.68 |
| 1947 | 8 | -2.17% | 1,226.51 |
| 1947 | 9 | 3.03% | 1,263.64 |
| 1947 | 10 | -0.73% | 1,254.41 |
| 1947 | 11 | -1.12% | 1,240.33 |
| 1947 | 12 | -0.86% | 1,229.61 |
| 1948 | 1 | -4.45% | 1,174.91 |
| 1948 | 2 | 1.92% | 1,197.45 |
| 1948 | 3 | 8.19% | 1,295.49 |
| 1948 | 4 | 5.33% | 1,364.54 |
| 1948 | 5 | 4.59% | 1,427.14 |
| 1948 | 6 | -1.96% | 1,399.21 |
| 1948 | 7 | -2.49% | 1,364.39 |
| 1948 | 8 | -0.68% | 1,355.14 |
| 1948 | 9 | 3.19% | 1,398.35 |
| 1948 | 10 | -5.10% | 1,327.02 |
| 1948 | 11 | -0.16% | 1,324.92 |
| 1948 | 12 | 1.63% | 1,346.51 |
| 1949 | 1 | -3.33% | 1,301.71 |
| 1949 | 2 | 1.49% | 1,321.12 |
| 1949 | 3 | 0.41% | 1,326.58 |
| 1949 | 4 | -0.18% | 1,324.16 |
| 1949 | 5 | -4.91% | 1,259.11 |
| 1949 | 6 | 6.26% | 1,337.97 |
| 1949 | 7 | 4.17% | 1,393.77 |
| 1949 | 8 | 1.87% | 1,419.85 |
| 1949 | 9 | 3.14% | 1,464.46 |
| 1949 | 10 | 1.95% | 1,492.98 |
| 1949 | 11 | 3.24% | 1,541.37 |
| 1949 | 12 | 2.63% | 1,581.91 |
| 1950 | 1 | 2.52% | 1,621.82 |
| 1950 | 2 | 1.38% | 1,644.12 |
| 1950 | 3 | 3.39% | 1,699.79 |
| 1950 | 4 | 3.91% | 1,766.33 |
| 1950 | 5 | 2.16% | 1,804.56 |
| 1950 | 6 | -6.72% | 1,683.23 |
| 1950 | 7 | 6.64% | 1,794.96 |
| 1950 | 8 | 4.11% | 1,868.71 |
| 1950 | 9 | 4.72% | 1,956.94 |
| 1950 | 10 | 0.38% | 1,964.30 |
| 1950 | 11 | 0.19% | 1,968.12 |
| 1950 | 12 | 8.01% | 2,125.82 |
| 1951 | 1 | 4.31% | 2,217.41 |
| 1951 | 2 | -1.11% | 2,192.75 |
| 1951 | 3 | 1.93% | 2,234.99 |
| 1951 | 4 | 0.63% | 2,249.04 |
| 1951 | 5 | -1.15% | 2,223.28 |
| 1951 | 6 | 2.37% | 2,275.90 |
| 1951 | 7 | 4.97% | 2,388.91 |
| 1951 | 8 | 3.14% | 2,463.82 |
| 1951 | 9 | 0.03% | 2,464.52 |
| 1951 | 10 | -2.25% | 2,408.98 |
| 1951 | 11 | 3.61% | 2,496.02 |
| 1951 | 12 | 3.83% | 2,591.71 |
| 1952 | 1 | -1.33% | 2,557.19 |
| 1952 | 2 | 0.75% | 2,576.36 |
| 1952 | 3 | 0.20% | 2,581.59 |
| 1952 | 4 | 0.46% | 2,593.46 |
| 1952 | 5 | 3.24% | 2,677.62 |
| 1952 | 6 | 3.37% | 2,767.77 |
| 1952 | 7 | 0.88% | 2,792.14 |
| 1952 | 8 | -1.11% | 2,761.18 |
| 1952 | 9 | -1.61% | 2,716.71 |
| 1952 | 10 | 3.67% | 2,816.34 |
| 1952 | 11 | 4.51% | 2,943.33 |
| 1952 | 12 | 0.99% | 2,972.43 |
| 1953 | 1 | -0.77% | 2,949.44 |
| 1953 | 2 | 0.96% | 2,977.67 |
| 1953 | 3 | -4.47% | 2,844.48 |
| 1953 | 4 | 1.00% | 2,873.01 |
| 1953 | 5 | -3.11% | 2,783.72 |
| 1953 | 6 | 1.91% | 2,837.00 |
| 1953 | 7 | 0.90% | 2,862.50 |
| 1953 | 8 | -4.11% | 2,744.94 |
| 1953 | 9 | 3.52% | 2,841.47 |
| 1953 | 10 | 2.71% | 2,918.42 |
| 1953 | 11 | 1.84% | 2,972.03 |
| 1953 | 12 | 3.02% | 3,061.90 |
| 1954 | 1 | 2.68% | 3,143.84 |
| 1954 | 2 | 2.58% | 3,225.03 |
| 1954 | 3 | 4.45% | 3,368.56 |
| 1954 | 4 | 4.42% | 3,517.53 |
| 1954 | 5 | 1.22% | 3,560.56 |
| 1954 | 6 | 4.46% | 3,719.26 |
| 1954 | 7 | 2.39% | 3,808.31 |
| 1954 | 8 | 2.74% | 3,912.65 |
| 1954 | 9 | 2.71% | 4,018.71 |
| 1954 | 10 | 4.30% | 4,191.60 |
| 1954 | 11 | 4.95% | 4,399.22 |
| 1954 | 12 | 2.17% | 4,494.62 |
| 1955 | 1 | 3.70% | 4,661.14 |
| 1955 | 2 | -0.44% | 4,640.80 |
| 1955 | 3 | 3.81% | 4,817.53 |
| 1955 | 4 | -0.08% | 4,813.74 |
| 1955 | 5 | 6.15% | 5,109.54 |
| 1955 | 6 | 7.64% | 5,500.12 |
| 1955 | 7 | -0.30% | 5,483.66 |
| 1955 | 8 | 4.82% | 5,747.78 |
| 1955 | 9 | -4.72% | 5,476.20 |
| 1955 | 10 | 7.07% | 5,863.16 |
| 1955 | 11 | 1.24% | 5,935.70 |
| 1955 | 12 | -2.39% | 5,793.97 |
| 1956 | 1 | 0.95% | 5,848.98 |
| 1956 | 2 | 7.21% | 6,270.46 |
| 1956 | 3 | 1.48% | 6,363.43 |
| 1956 | 4 | -2.84% | 6,182.81 |
| 1956 | 5 | -0.26% | 6,166.61 |
| 1956 | 6 | 5.75% | 6,521.12 |
| 1956 | 7 | -0.28% | 6,502.55 |
| 1956 | 8 | -3.09% | 6,301.70 |
| 1956 | 9 | -0.95% | 6,241.61 |
| 1956 | 10 | -0.71% | 6,197.14 |
| 1956 | 11 | 1.81% | 6,309.24 |
| 1956 | 12 | -1.86% | 6,191.72 |
| 1957 | 1 | -4.00% | 5,944.32 |
| 1957 | 2 | 1.62% | 6,040.65 |
| 1957 | 3 | 2.64% | 6,200.36 |
| 1957 | 4 | 4.16% | 6,458.31 |
| 1957 | 5 | 1.95% | 6,584.52 |
| 1957 | 6 | 2.32% | 6,737.42 |
| 1957 | 7 | -5.21% | 6,386.73 |
| 1957 | 8 | -3.74% | 6,147.90 |
| 1957 | 9 | -5.90% | 5,785.38 |
| 1957 | 10 | -1.80% | 5,681.22 |
| 1957 | 11 | 0.32% | 5,699.29 |
| 1957 | 12 | 2.33% | 5,832.01 |
| 1958 | 1 | 0.70% | 5,872.94 |
| 1958 | 2 | 2.42% | 6,015.00 |
| 1958 | 3 | 0.90% | 6,068.92 |
| 1958 | 4 | 3.56% | 6,284.85 |
| 1958 | 5 | 2.74% | 6,456.75 |
| 1958 | 6 | 3.07% | 6,655.02 |
| 1958 | 7 | 4.05% | 6,924.84 |
| 1958 | 8 | 2.94% | 7,128.69 |
| 1958 | 9 | 4.36% | 7,439.42 |
| 1958 | 10 | 3.33% | 7,686.88 |
| 1958 | 11 | 2.16% | 7,853.10 |
| 1958 | 12 | 4.25% | 8,187.23 |
| 1959 | 1 | -1.27% | 8,083.66 |
| 1959 | 2 | 2.81% | 8,310.50 |
| 1959 | 3 | 1.94% | 8,471.43 |
| 1959 | 4 | 1.77% | 8,620.98 |
| 1959 | 5 | -0.61% | 8,568.72 |
| 1959 | 6 | 4.23% | 8,930.97 |
| 1959 | 7 | -0.32% | 8,902.52 |
| 1959 | 8 | -3.70% | 8,572.84 |
| 1959 | 9 | 0.18% | 8,587.99 |
| 1959 | 10 | 0.67% | 8,645.45 |
| 1959 | 11 | 3.46% | 8,944.85 |
| 1959 | 12 | -1.49% | 8,811.95 |
| 1960 | 1 | -3.61% | 8,493.91 |
| 1960 | 2 | -1.08% | 8,402.33 |
| 1960 | 3 | 1.58% | 8,535.45 |
| 1960 | 4 | -0.62% | 8,482.14 |
| 1960 | 5 | 3.99% | 8,820.42 |
| 1960 | 6 | -2.20% | 8,626.71 |
| 1960 | 7 | 1.49% | 8,755.32 |
| 1960 | 8 | -2.72% | 8,517.11 |
| 1960 | 9 | -1.67% | 8,374.54 |
| 1960 | 10 | 3.54% | 8,671.07 |
| 1960 | 11 | 2.69% | 8,904.38 |
| 1960 | 12 | 5.43% | 9,387.61 |
| 1961 | 1 | 4.37% | 9,798.24 |
| 1961 | 2 | 3.40% | 10,131.09 |
| 1961 | 3 | 2.92% | 10,426.81 |
| 1961 | 4 | 1.26% | 10,558.54 |
| 1961 | 5 | -1.08% | 10,444.49 |
| 1961 | 6 | -0.03% | 10,441.57 |
| 1961 | 7 | 3.84% | 10,842.42 |
| 1961 | 8 | -0.54% | 10,783.68 |
| 1961 | 9 | 1.34% | 10,928.51 |
| 1961 | 10 | 4.77% | 11,450.03 |
| 1961 | 11 | 1.16% | 11,583.19 |
| 1961 | 12 | -3.49% | 11,179.27 |
| 1962 | 1 | 1.91% | 11,392.74 |
| 1962 | 2 | 0.34% | 11,431.59 |
| 1962 | 3 | -2.94% | 11,094.93 |
| 1962 | 4 | -7.19% | 10,297.76 |
| 1962 | 5 | -11.41% | 9,122.50 |
| 1962 | 6 | 2.72% | 9,370.39 |
| 1962 | 7 | 3.02% | 9,653.66 |
| 1962 | 8 | -0.59% | 9,596.38 |
| 1962 | 9 | -2.86% | 9,322.28 |
| 1962 | 10 | 7.20% | 9,993.56 |
| 1962 | 11 | 4.62% | 10,455.64 |
| 1962 | 12 | 4.15% | 10,889.21 |
| 1963 | 1 | 1.60% | 11,062.95 |
| 1963 | 2 | -0.11% | 11,050.97 |
| 1963 | 3 | 4.98% | 11,601.10 |
| 1963 | 4 | 2.27% | 11,864.40 |
| 1963 | 5 | 0.22% | 11,890.10 |
| 1963 | 6 | -1.22% | 11,744.82 |
| 1963 | 7 | 3.03% | 12,100.82 |
| 1963 | 8 | 2.89% | 12,450.97 |
| 1963 | 9 | 0.50% | 12,513.21 |
| 1963 | 10 | -0.31% | 12,474.85 |
| 1963 | 11 | 2.39% | 12,773.42 |
| 1963 | 12 | 3.33% | 13,198.79 |
| 1964 | 1 | 1.48% | 13,394.12 |
| 1964 | 2 | 2.07% | 13,671.52 |
| 1964 | 3 | 1.69% | 13,902.99 |
| 1964 | 4 | 1.22% | 14,072.66 |
| 1964 | 5 | -0.35% | 14,023.31 |
| 1964 | 6 | 3.96% | 14,578.78 |
| 1964 | 7 | -1.23% | 14,400.09 |
| 1964 | 8 | 1.97% | 14,683.12 |
| 1964 | 9 | 1.97% | 14,972.41 |
| 1964 | 10 | 0.94% | 15,112.69 |
| 1964 | 11 | -1.49% | 14,887.46 |
| 1964 | 12 | 2.82% | 15,307.40 |
| 1965 | 1 | 0.98% | 15,456.66 |
| 1965 | 2 | 0.34% | 15,508.53 |
| 1965 | 3 | 1.56% | 15,750.10 |
| 1965 | 4 | 1.73% | 16,022.98 |
| 1965 | 5 | -4.51% | 15,300.77 |
| 1965 | 6 | 0.10% | 15,316.51 |
| 1965 | 7 | 2.12% | 15,641.01 |
| 1965 | 8 | 3.60% | 16,203.47 |
| 1965 | 9 | 2.50% | 16,608.05 |
| 1965 | 10 | 1.08% | 16,786.75 |
| 1965 | 11 | -0.21% | 16,751.22 |
| 1965 | 12 | 1.98% | 17,082.97 |
| 1966 | 1 | -0.43% | 17,009.45 |
| 1966 | 2 | -3.86% | 16,352.48 |
| 1966 | 3 | 3.32% | 16,895.54 |
| 1966 | 4 | -5.01% | 16,049.48 |
| 1966 | 5 | -0.56% | 15,959.68 |
| 1966 | 6 | 0.02% | 15,962.62 |
| 1966 | 7 | -5.77% | 15,041.66 |
| 1966 | 8 | -3.22% | 14,556.59 |
| 1966 | 9 | -0.56% | 14,474.44 |
| 1966 | 10 | 5.32% | 15,243.90 |
| 1966 | 11 | 0.72% | 15,353.02 |
| 1966 | 12 | 4.13% | 15,987.14 |
| 1967 | 1 | 3.73% | 16,583.47 |
| 1967 | 2 | 2.63% | 17,020.23 |
| 1967 | 3 | 1.99% | 17,359.36 |
| 1967 | 4 | 2.06% | 17,716.56 |
| 1967 | 5 | -0.99% | 17,540.84 |
| 1967 | 6 | 1.99% | 17,890.33 |
| 1967 | 7 | 1.85% | 18,221.59 |
| 1967 | 8 | 1.65% | 18,522.96 |
| 1967 | 9 | 0.10% | 18,541.00 |
| 1967 | 10 | -2.88% | 18,006.70 |
| 1967 | 11 | 3.11% | 18,567.02 |
| 1967 | 12 | -0.02% | 18,563.78 |
| 1968 | 1 | -4.26% | 17,773.52 |
| 1968 | 2 | -1.56% | 17,496.39 |
| 1968 | 3 | 7.66% | 18,836.92 |
| 1968 | 4 | 2.56% | 19,318.71 |
| 1968 | 5 | 2.94% | 19,886.81 |
| 1968 | 6 | 0.05% | 19,896.54 |
| 1968 | 7 | -1.93% | 19,511.76 |
| 1968 | 8 | 3.51% | 20,196.17 |
| 1968 | 9 | 2.72% | 20,744.93 |
| 1968 | 10 | 1.79% | 21,115.38 |
| 1968 | 11 | 1.29% | 21,386.78 |
| 1968 | 12 | -3.99% | 20,534.49 |
| 1969 | 1 | -0.24% | 20,485.50 |
| 1969 | 2 | -1.91% | 20,093.45 |
| 1969 | 3 | 2.27% | 20,550.43 |
| 1969 | 4 | 3.51% | 21,272.47 |
| 1969 | 5 | -4.97% | 20,214.95 |
| 1969 | 6 | -4.21% | 19,364.84 |
| 1969 | 7 | -0.28% | 19,309.92 |
| 1969 | 8 | 0.63% | 19,431.29 |
| 1969 | 9 | 1.35% | 19,692.91 |
| 1969 | 10 | 1.00% | 19,889.34 |
| 1969 | 11 | -5.03% | 18,889.41 |
| 1969 | 12 | -0.59% | 18,778.14 |
| 1970 | 1 | -3.20% | 18,177.98 |
| 1970 | 2 | 2.01% | 18,543.77 |
| 1970 | 3 | -2.75% | 18,034.24 |
| 1970 | 4 | -11.20% | 16,014.58 |
| 1970 | 5 | -0.27% | 15,971.36 |
| 1970 | 6 | 0.52% | 16,054.82 |
| 1970 | 7 | 3.26% | 16,577.53 |
| 1970 | 8 | 6.32% | 17,625.44 |
| 1970 | 9 | 2.49% | 18,064.23 |
| 1970 | 10 | 0.21% | 18,101.58 |
| 1970 | 11 | 7.16% | 19,397.35 |
| 1970 | 12 | 4.11% | 20,194.72 |
| 1971 | 1 | 4.15% | 21,033.01 |
| 1971 | 2 | 2.83% | 21,628.64 |
| 1971 | 3 | 3.67% | 22,423.24 |
| 1971 | 4 | -1.11% | 22,174.82 |
| 1971 | 5 | -1.60% | 21,820.94 |
| 1971 | 6 | -0.46% | 21,719.92 |
| 1971 | 7 | -1.52% | 21,390.40 |
| 1971 | 8 | 2.49% | 21,922.25 |
| 1971 | 9 | -1.86% | 21,513.69 |
| 1971 | 10 | -4.37% | 20,573.22 |
| 1971 | 11 | 7.16% | 22,047.00 |
| 1971 | 12 | 4.42% | 23,022.04 |
| 1972 | 1 | 2.09% | 23,502.50 |
| 1972 | 2 | 2.62% | 24,118.17 |
| 1972 | 3 | 1.26% | 24,421.80 |
| 1972 | 4 | -0.78% | 24,232.31 |
| 1972 | 5 | 0.52% | 24,357.37 |
| 1972 | 6 | -0.50% | 24,234.65 |
| 1972 | 7 | 3.78% | 25,151.61 |
| 1972 | 8 | -1.21% | 24,847.16 |
| 1972 | 9 | 0.42% | 24,950.88 |
| 1972 | 10 | 5.25% | 26,261.85 |
| 1972 | 11 | 2.31% | 26,868.90 |
| 1972 | 12 | 0.99% | 27,134.73 |
| 1973 | 1 | -3.33% | 26,232.46 |
| 1973 | 2 | -1.35% | 25,879.55 |
| 1973 | 3 | -1.63% | 25,456.85 |
| 1973 | 4 | -2.57% | 24,802.67 |
| 1973 | 5 | -1.99% | 24,309.15 |
| 1973 | 6 | 1.21% | 24,603.35 |
| 1973 | 7 | -1.64% | 24,200.98 |
| 1973 | 8 | 2.00% | 24,683.86 |
| 1973 | 9 | 4.24% | 25,729.30 |
| 1973 | 10 | -6.85% | 23,966.11 |
| 1973 | 11 | -6.81% | 22,335.15 |
| 1973 | 12 | 1.70% | 22,714.94 |
| 1974 | 1 | -2.47% | 22,153.23 |
| 1974 | 2 | 4.57% | 23,166.66 |
| 1974 | 3 | -4.82% | 22,050.81 |
| 1974 | 4 | -2.71% | 21,454.19 |
| 1974 | 5 | 0.46% | 21,552.28 |
| 1974 | 6 | -11.35% | 19,106.78 |
| 1974 | 7 | -3.76% | 18,387.45 |
| 1974 | 8 | -10.01% | 16,546.21 |
| 1974 | 9 | 2.38% | 16,939.50 |
| 1974 | 10 | 3.74% | 17,573.62 |
| 1974 | 11 | -6.09% | 16,503.07 |
| 1974 | 12 | 8.63% | 17,927.74 |
| 1975 | 1 | 10.81% | 19,865.28 |
| 1975 | 2 | 4.97% | 20,853.31 |
| 1975 | 3 | 1.49% | 21,163.41 |
| 1975 | 4 | 6.71% | 22,584.03 |
| 1975 | 5 | 2.89% | 23,237.75 |
| 1975 | 6 | 0.43% | 23,338.14 |
| 1975 | 7 | -7.00% | 21,705.34 |
| 1975 | 8 | -0.85% | 21,520.27 |
| 1975 | 9 | 4.97% | 22,590.09 |
| 1975 | 10 | 2.04% | 23,051.32 |
| 1975 | 11 | -1.18% | 22,779.39 |
| 1975 | 12 | 9.55% | 24,953.75 |
| 1976 | 1 | 4.18% | 25,996.35 |
| 1976 | 2 | 0.80% | 26,204.95 |
| 1976 | 3 | 1.10% | 26,492.01 |
| 1976 | 4 | -0.38% | 26,390.48 |
| 1976 | 5 | 0.90% | 26,628.14 |
| 1976 | 6 | 2.67% | 27,337.88 |
| 1976 | 7 | -0.56% | 27,184.62 |
| 1976 | 8 | 2.44% | 27,847.35 |
| 1976 | 9 | -3.11% | 26,981.79 |
| 1976 | 10 | -0.37% | 26,882.86 |
| 1976 | 11 | 3.79% | 27,900.78 |
| 1976 | 12 | -0.54% | 27,750.89 |
| 1977 | 1 | -2.37% | 27,093.58 |
| 1977 | 2 | -0.05% | 27,078.90 |
| 1977 | 3 | -1.19% | 26,755.67 |
| 1977 | 4 | 0.06% | 26,772.92 |
| 1977 | 5 | 0.90% | 27,013.82 |
| 1977 | 6 | 1.28% | 27,360.25 |
| 1977 | 7 | -2.08% | 26,791.54 |
| 1977 | 8 | -1.18% | 26,476.65 |
| 1977 | 9 | -2.20% | 25,894.73 |
| 1977 | 10 | 0.98% | 26,148.79 |
| 1977 | 11 | -0.08% | 26,127.84 |
| 1977 | 12 | -3.39% | 25,242.01 |
| 1978 | 1 | -0.97% | 24,996.66 |
| 1978 | 2 | 0.27% | 25,063.07 |
| 1978 | 3 | 4.83% | 26,273.61 |
| 1978 | 4 | 5.50% | 27,719.80 |
| 1978 | 5 | 0.67% | 27,906.50 |
| 1978 | 6 | -0.06% | 27,889.12 |
| 1978 | 7 | 7.33% | 29,932.88 |
| 1978 | 8 | 0.40% | 30,052.51 |
| 1978 | 9 | -2.77% | 29,219.01 |
| 1978 | 10 | -5.44% | 27,630.18 |
| 1978 | 11 | 1.92% | 28,161.46 |
| 1978 | 12 | 4.19% | 29,340.11 |
| 1979 | 1 | -1.06% | 29,029.99 |
| 1979 | 2 | 2.34% | 29,709.63 |
| 1979 | 3 | 2.43% | 30,431.84 |
| 1979 | 4 | -1.89% | 29,855.76 |
| 1979 | 5 | 2.42% | 30,577.57 |
| 1979 | 6 | 1.42% | 31,012.03 |
| 1979 | 7 | 5.01% | 32,567.07 |
| 1979 | 8 | 1.54% | 33,068.75 |
| 1979 | 9 | -3.35% | 31,960.12 |
| 1979 | 10 | -0.32% | 31,857.07 |
| 1979 | 11 | 4.40% | 33,260.05 |
| 1979 | 12 | 3.31% | 34,361.78 |
| 1980 | 1 | 4.40% | 35,872.27 |
| 1980 | 2 | -8.78% | 32,723.47 |
| 1980 | 3 | -1.16% | 32,343.20 |
| 1980 | 4 | 5.04% | 33,972.05 |
| 1980 | 5 | 6.86% | 36,303.45 |
| 1980 | 6 | 4.97% | 38,107.53 |
| 1980 | 7 | 3.50% | 39,443.08 |
| 1980 | 8 | 2.84% | 40,561.61 |
| 1980 | 9 | 3.32% | 41,910.19 |
| 1980 | 10 | 4.61% | 43,844.22 |
| 1980 | 11 | -1.24% | 43,298.45 |
| 1980 | 12 | 0.01% | 43,302.78 |
| 1981 | 1 | -3.07% | 41,973.31 |
| 1981 | 2 | 4.14% | 43,712.39 |
| 1981 | 3 | 1.29% | 44,277.93 |
| 1981 | 4 | -1.62% | 43,561.84 |
| 1981 | 5 | 0.86% | 43,935.42 |
| 1981 | 6 | -2.02% | 43,049.57 |
| 1981 | 7 | 0.80% | 43,395.07 |
| 1981 | 8 | -8.30% | 39,792.12 |
| 1981 | 9 | 1.73% | 40,479.43 |
| 1981 | 10 | 3.04% | 41,711.51 |
| 1981 | 11 | 1.18% | 42,203.44 |
| 1981 | 12 | -4.80% | 40,175.94 |
| 1982 | 1 | -1.91% | 39,407.01 |
| 1982 | 2 | -2.74% | 38,325.47 |
| 1982 | 3 | 5.47% | 40,421.61 |
| 1982 | 4 | 0.57% | 40,651.87 |
| 1982 | 5 | -5.27% | 38,509.27 |
| 1982 | 6 | 0.24% | 38,603.17 |
| 1982 | 7 | 0.79% | 38,909.67 |
| 1982 | 8 | 12.10% | 43,616.33 |
| 1982 | 9 | 8.88% | 47,490.07 |
| 1982 | 10 | 4.50% | 49,627.09 |
| 1982 | 11 | 1.36% | 50,299.78 |
| 1982 | 12 | 3.93% | 52,274.43 |
| 1983 | 1 | 2.13% | 53,387.88 |
| 1983 | 2 | 3.87% | 55,451.65 |
| 1983 | 3 | 4.20% | 57,779.17 |
| 1983 | 4 | 4.42% | 60,335.33 |
| 1983 | 5 | 1.75% | 61,393.31 |
| 1983 | 6 | 0.71% | 61,828.06 |
| 1983 | 7 | -2.41% | 60,339.74 |
| 1983 | 8 | 3.31% | 62,339.30 |
| 1983 | 9 | 0.65% | 62,743.21 |
| 1983 | 10 | -1.14% | 62,027.05 |
| 1983 | 11 | -0.13% | 61,947.57 |
| 1983 | 12 | 1.58% | 62,923.82 |
| 1984 | 1 | -5.11% | 59,707.05 |
| 1984 | 2 | 0.44% | 59,971.17 |
| 1984 | 3 | 0.51% | 60,275.34 |
| 1984 | 4 | -0.25% | 60,123.10 |
| 1984 | 5 | -1.85% | 59,011.84 |
| 1984 | 6 | -0.91% | 58,475.75 |
| 1984 | 7 | 9.21% | 63,859.36 |
| 1984 | 8 | 1.41% | 64,757.84 |
| 1984 | 9 | -0.41% | 64,490.77 |
| 1984 | 10 | 1.29% | 65,320.06 |
| 1984 | 11 | -0.71% | 64,857.89 |
| 1984 | 12 | 4.70% | 67,904.63 |
| 1985 | 1 | 5.79% | 71,834.52 |
| 1985 | 2 | -0.48% | 71,490.92 |
| 1985 | 3 | 1.02% | 72,223.49 |
| 1985 | 4 | 2.74% | 74,199.26 |
| 1985 | 5 | 2.51% | 76,062.38 |
| 1985 | 6 | 2.25% | 77,771.67 |
| 1985 | 7 | -1.85% | 76,336.54 |
| 1985 | 8 | -1.88% | 74,897.60 |
| 1985 | 9 | 1.50% | 76,017.75 |
| 1985 | 10 | 6.42% | 80,898.48 |
| 1985 | 11 | 5.29% | 85,181.66 |
| 1985 | 12 | 0.75% | 85,821.99 |
| 1986 | 1 | 5.70% | 90,711.48 |
| 1986 | 2 | 6.18% | 96,319.97 |
| 1986 | 3 | 2.74% | 98,960.51 |
| 1986 | 4 | 0.49% | 99,447.23 |
| 1986 | 5 | 3.13% | 102,563.15 |
| 1986 | 6 | -1.80% | 100,713.00 |
| 1986 | 7 | 2.28% | 103,010.11 |
| 1986 | 8 | -2.46% | 100,479.94 |
| 1986 | 9 | -0.09% | 100,389.64 |
| 1986 | 10 | 3.53% | 103,936.35 |
| 1986 | 11 | 1.71% | 105,712.56 |
| 1986 | 12 | 6.67% | 112,767.15 |
| 1987 | 1 | 6.46% | 120,054.03 |
| 1987 | 2 | 4.38% | 125,308.09 |
| 1987 | 3 | -0.86% | 124,234.93 |
| 1987 | 4 | 0.17% | 124,449.65 |
| 1987 | 5 | 4.50% | 130,047.95 |
| 1987 | 6 | 3.12% | 134,108.17 |
| 1987 | 7 | 6.45% | 142,763.53 |
| 1987 | 8 | -3.03% | 138,437.18 |
| 1987 | 9 | -11.85% | 122,027.00 |
| 1987 | 10 | -12.30% | 107,013.51 |
| 1987 | 11 | -1.33% | 105,585.21 |
| 1987 | 12 | 4.25% | 110,068.93 |
| 1988 | 1 | 3.33% | 113,732.65 |
| 1988 | 2 | 3.23% | 117,408.55 |
| 1988 | 3 | -0.89% | 116,368.28 |
| 1988 | 4 | -2.19% | 113,821.83 |
| 1988 | 5 | 6.00% | 120,649.10 |
| 1988 | 6 | -0.31% | 120,278.80 |
| 1988 | 7 | -1.72% | 118,211.83 |
| 1988 | 8 | 1.93% | 120,489.97 |
| 1988 | 9 | 3.80% | 125,070.53 |
| 1988 | 10 | -2.02% | 122,543.80 |
| 1988 | 11 | 2.33% | 125,394.11 |
| 1988 | 12 | 3.51% | 129,798.78 |
| 1989 | 1 | 3.30% | 134,081.94 |
| 1989 | 2 | -0.16% | 133,865.19 |
| 1989 | 3 | 3.56% | 138,637.21 |
| 1989 | 4 | 4.12% | 144,342.55 |
| 1989 | 5 | 3.39% | 149,239.55 |
| 1989 | 6 | 2.80% | 153,418.52 |
| 1989 | 7 | 4.69% | 160,615.00 |
| 1989 | 8 | 0.46% | 161,346.67 |
| 1989 | 9 | 0.29% | 161,808.53 |
| 1989 | 10 | -1.81% | 158,874.05 |
| 1989 | 11 | 2.74% | 163,221.97 |
| 1989 | 12 | -2.21% | 159,612.76 |
| 1990 | 1 | -2.53% | 155,579.05 |
| 1990 | 2 | 2.71% | 159,790.84 |
| 1990 | 3 | 0.20% | 160,104.00 |
| 1990 | 4 | 3.85% | 166,269.49 |
| 1990 | 5 | 3.17% | 171,540.16 |
| 1990 | 6 | 0.17% | 171,831.30 |
| 1990 | 7 | -7.86% | 158,323.26 |
| 1990 | 8 | -4.34% | 151,450.35 |
| 1990 | 9 | -2.32% | 147,943.11 |
| 1990 | 10 | 2.98% | 152,357.46 |
| 1990 | 11 | 4.59% | 159,345.49 |
| 1990 | 12 | -0.69% | 158,253.70 |
| 1991 | 1 | 11.61% | 176,621.85 |
| 1991 | 2 | 3.04% | 181,999.32 |
| 1991 | 3 | 2.26% | 186,110.37 |
| 1991 | 4 | -0.18% | 185,777.46 |
| 1991 | 5 | 0.35% | 186,422.13 |
| 1991 | 6 | 0.78% | 187,877.12 |
| 1991 | 7 | 2.68% | 192,910.23 |
| 1991 | 8 | -0.30% | 192,325.51 |
| 1991 | 9 | 0.18% | 192,674.87 |
| 1991 | 10 | 0.02% | 192,705.30 |
| 1991 | 11 | 0.94% | 194,507.36 |
| 1991 | 12 | 7.36% | 208,819.27 |
| 1992 | 1 | -0.60% | 207,564.58 |
| 1992 | 2 | -1.01% | 205,463.25 |
| 1992 | 3 | 0.26% | 206,006.29 |
| 1992 | 4 | 2.07% | 210,267.22 |
| 1992 | 5 | -1.33% | 207,472.52 |
| 1992 | 6 | 1.91% | 211,439.67 |
| 1992 | 7 | 0.94% | 213,430.84 |
| 1992 | 8 | 0.38% | 214,238.00 |
| 1992 | 9 | -1.18% | 211,705.59 |
| 1992 | 10 | 2.76% | 217,542.11 |
| 1992 | 11 | 3.27% | 224,658.35 |
| 1992 | 12 | 0.14% | 224,979.37 |
| 1993 | 1 | 1.72% | 228,858.57 |
| 1993 | 2 | 2.15% | 233,779.38 |
| 1993 | 3 | -1.34% | 230,642.65 |
| 1993 | 4 | 0.72% | 232,314.18 |
| 1993 | 5 | 0.87% | 234,324.12 |
| 1993 | 6 | 0.06% | 234,467.07 |
| 1993 | 7 | 1.76% | 238,599.47 |
| 1993 | 8 | 1.35% | 241,832.42 |
| 1993 | 9 | 1.24% | 244,835.76 |
| 1993 | 10 | 0.01% | 244,854.23 |
| 1993 | 11 | 0.89% | 247,026.53 |
| 1993 | 12 | 1.74% | 251,314.61 |
| 1994 | 1 | -0.08% | 251,124.36 |
| 1994 | 2 | -1.42% | 247,548.81 |
| 1994 | 3 | -3.35% | 239,264.89 |
| 1994 | 4 | 1.06% | 241,796.89 |
| 1994 | 5 | 1.11% | 244,476.23 |
| 1994 | 6 | -0.52% | 243,207.70 |
| 1994 | 7 | 3.08% | 250,703.55 |
| 1994 | 8 | 0.82% | 252,752.97 |
| 1994 | 9 | -0.44% | 251,630.73 |
| 1994 | 10 | -0.37% | 250,699.98 |
| 1994 | 11 | -1.03% | 248,128.54 |
| 1994 | 12 | 2.45% | 254,210.60 |
| 1995 | 1 | 3.82% | 263,919.14 |
| 1995 | 2 | 2.56% | 270,670.64 |
| 1995 | 3 | 3.22% | 279,374.20 |
| 1995 | 4 | 3.35% | 288,726.98 |
| 1995 | 5 | 3.18% | 297,903.94 |
| 1995 | 6 | 3.55% | 308,472.02 |
| 1995 | 7 | 0.51% | 310,054.87 |
| 1995 | 8 | 3.72% | 321,581.67 |
| 1995 | 9 | 0.91% | 324,516.32 |
| 1995 | 10 | 2.36% | 332,169.66 |
| 1995 | 11 | 3.39% | 343,427.35 |
| 1995 | 12 | 0.16% | 343,985.69 |
| 1996 | 1 | 5.90% | 364,295.96 |
| 1996 | 2 | -0.20% | 363,564.83 |
| 1996 | 3 | 0.20% | 364,281.21 |
| 1996 | 4 | 2.35% | 372,859.39 |
| 1996 | 5 | 1.28% | 377,626.75 |
| 1996 | 6 | -3.48% | 364,498.31 |
| 1996 | 7 | 3.08% | 375,709.38 |
| 1996 | 8 | 2.02% | 383,312.71 |
| 1996 | 9 | 4.12% | 399,103.27 |
| 1996 | 10 | 5.05% | 419,266.29 |
| 1996 | 11 | 1.20% | 424,290.06 |
| 1996 | 12 | 3.26% | 438,111.47 |
| 1997 | 1 | 4.36% | 457,218.23 |
| 1997 | 2 | -0.62% | 454,366.63 |
| 1997 | 3 | -3.41% | 438,894.33 |
| 1997 | 4 | 9.22% | 479,350.86 |
| 1997 | 5 | 5.34% | 504,932.98 |
| 1997 | 6 | 5.74% | 533,895.56 |
| 1997 | 7 | 0.35% | 535,752.39 |
| 1997 | 8 | 1.19% | 542,138.60 |
| 1997 | 9 | 1.65% | 551,058.82 |
| 1997 | 10 | -1.15% | 544,710.38 |
| 1997 | 11 | 2.63% | 559,061.41 |
| 1997 | 12 | 0.24% | 560,386.88 |
| 1998 | 1 | 6.40% | 596,263.73 |
| 1998 | 2 | 5.31% | 627,942.47 |
| 1998 | 3 | 3.41% | 649,328.15 |
| 1998 | 4 | -0.22% | 647,887.56 |
| 1998 | 5 | 0.12% | 648,642.07 |
| 1998 | 6 | 4.47% | 677,621.24 |
| 1998 | 7 | -6.97% | 630,384.21 |
| 1998 | 8 | -4.90% | 599,505.16 |
| 1998 | 9 | 1.29% | 607,243.91 |
| 1998 | 10 | 10.97% | 673,885.19 |
| 1998 | 11 | 4.10% | 701,542.14 |
| 1998 | 12 | 5.05% | 736,953.80 |
| 1999 | 1 | -0.07% | 736,462.17 |
| 1999 | 2 | 2.92% | 757,992.72 |
| 1999 | 3 | 4.25% | 790,207.58 |
| 1999 | 4 | -0.10% | 789,426.60 |
| 1999 | 5 | -0.61% | 784,597.15 |
| 1999 | 6 | 4.52% | 820,079.67 |
| 1999 | 7 | -3.77% | 789,126.70 |
| 1999 | 8 | -0.60% | 784,407.59 |
| 1999 | 9 | -1.27% | 774,426.23 |
| 1999 | 10 | 7.11% | 829,456.57 |
| 1999 | 11 | 2.81% | 852,753.77 |
| 1999 | 12 | -0.12% | 851,739.57 |
| 2000 | 1 | -2.48% | 830,632.80 |
| 2000 | 2 | 3.94% | 863,367.66 |
| 2000 | 3 | 1.42% | 875,667.76 |
| 2000 | 4 | -2.84% | 850,809.35 |
| 2000 | 5 | 3.16% | 877,724.54 |
| 2000 | 6 | 0.85% | 885,188.20 |
| 2000 | 7 | 0.94% | 893,506.41 |
| 2000 | 8 | -1.08% | 883,859.67 |
| 2000 | 9 | -5.21% | 837,773.19 |
| 2000 | 10 | -0.77% | 831,300.86 |
| 2000 | 11 | -3.32% | 803,701.06 |
| 2000 | 12 | 0.46% | 807,357.96 |
| 2001 | 1 | -2.14% | 790,110.71 |
| 2001 | 2 | -9.08% | 718,369.42 |
| 2001 | 3 | 0.45% | 721,592.70 |
| 2001 | 4 | 6.88% | 771,233.47 |
| 2001 | 5 | -2.39% | 752,811.38 |
| 2001 | 6 | -2.66% | 732,784.89 |
| 2001 | 7 | -2.05% | 717,793.29 |
| 2001 | 8 | -11.25% | 637,060.74 |
| 2001 | 9 | 3.18% | 657,344.96 |
| 2001 | 10 | 5.05% | 690,561.56 |
| 2001 | 11 | 1.47% | 700,685.53 |
| 2001 | 12 | -0.30% | 698,599.67 |
| 2002 | 1 | -3.35% | 675,177.23 |
| 2002 | 2 | 4.95% | 708,566.58 |
| 2002 | 3 | -3.51% | 683,664.48 |
| 2002 | 4 | -2.82% | 664,382.61 |
| 2002 | 5 | -5.92% | 625,044.79 |
| 2002 | 6 | -10.76% | 557,799.35 |
| 2002 | 7 | 1.14% | 564,151.52 |
| 2002 | 8 | -4.76% | 537,310.71 |
| 2002 | 9 | -1.37% | 529,965.44 |
| 2002 | 10 | 6.63% | 565,078.71 |
| 2002 | 11 | -1.04% | 559,229.80 |
| 2002 | 12 | -0.22% | 557,985.42 |
| 2003 | 1 | -6.41% | 522,191.57 |
| 2003 | 2 | 1.31% | 529,021.30 |
| 2003 | 3 | 5.29% | 556,984.62 |
| 2003 | 4 | 5.31% | 586,572.82 |
| 2003 | 5 | 5.70% | 620,032.02 |
| 2003 | 6 | 0.60% | 623,726.80 |
| 2003 | 7 | -0.17% | 622,689.39 |
| 2003 | 8 | 3.16% | 642,373.73 |
| 2003 | 9 | 2.03% | 655,399.97 |
| 2003 | 10 | 1.21% | 663,334.15 |
| 2003 | 11 | 3.06% | 683,657.45 |
| 2003 | 12 | 4.93% | 717,395.68 |
| 2004 | 1 | 1.09% | 725,191.35 |
| 2004 | 2 | -1.57% | 713,840.68 |
| 2004 | 3 | 0.97% | 720,751.63 |
| 2004 | 4 | -2.56% | 702,269.73 |
| 2004 | 5 | 2.86% | 722,338.33 |
| 2004 | 6 | -2.24% | 706,166.77 |
| 2004 | 7 | -1.39% | 696,368.21 |
| 2004 | 8 | 2.78% | 715,745.52 |
| 2004 | 9 | 0.10% | 716,479.84 |
| 2004 | 10 | 4.77% | 750,683.85 |
| 2004 | 11 | 2.73% | 771,158.35 |
| 2004 | 12 | -1.35% | 760,753.72 |
| 2005 | 1 | 1.68% | 773,543.56 |
| 2005 | 2 | -0.26% | 771,566.48 |
| 2005 | 3 | -2.41% | 752,980.07 |
| 2005 | 4 | 1.34% | 763,038.91 |
| 2005 | 5 | 2.18% | 779,678.48 |
| 2005 | 6 | 1.81% | 793,773.43 |
| 2005 | 7 | 0.31% | 796,234.28 |
| 2005 | 8 | 0.28% | 798,461.27 |
| 2005 | 9 | -2.62% | 777,507.89 |
| 2005 | 10 | 3.96% | 808,309.20 |
| 2005 | 11 | 2.14% | 825,640.40 |
| 2005 | 12 | 1.47% | 837,750.65 |
| 2006 | 1 | -0.02% | 837,611.25 |
| 2006 | 2 | 1.49% | 850,059.31 |
| 2006 | 3 | 0.80% | 856,845.60 |
| 2006 | 4 | -0.79% | 850,105.35 |
| 2006 | 5 | -2.71% | 827,103.26 |
| 2006 | 6 | 0.72% | 833,058.73 |
| 2006 | 7 | 2.29% | 852,150.44 |
| 2006 | 8 | 2.53% | 873,719.84 |
| 2006 | 9 | 3.62% | 905,312.79 |
| 2006 | 10 | 2.00% | 923,433.92 |
| 2006 | 11 | 2.15% | 943,271.73 |
| 2006 | 12 | 0.69% | 949,806.97 |
| 2007 | 1 | 1.60% | 964,966.34 |
| 2007 | 2 | -2.47% | 941,094.13 |
| 2007 | 3 | 4.18% | 980,434.31 |
| 2007 | 4 | 3.39% | 1,013,688.22 |
| 2007 | 5 | 0.34% | 1,017,184.44 |
| 2007 | 6 | 0.57% | 1,023,029.38 |
| 2007 | 7 | -4.20% | 980,050.82 |
| 2007 | 8 | 3.07% | 1,010,184.87 |
| 2007 | 9 | 2.99% | 1,040,405.89 |
| 2007 | 10 | -4.81% | 990,400.75 |
| 2007 | 11 | 1.24% | 1,002,664.10 |
| 2007 | 12 | -6.64% | 936,135.36 |
| 2008 | 1 | -1.56% | 921,494.53 |
| 2008 | 2 | -2.63% | 897,290.22 |
| 2008 | 3 | 4.24% | 935,369.45 |
| 2008 | 4 | 2.56% | 959,339.26 |
| 2008 | 5 | -4.25% | 918,600.13 |
| 2008 | 6 | -6.08% | 862,763.29 |
| 2008 | 7 | 2.11% | 880,972.21 |
| 2008 | 8 | -4.85% | 838,266.76 |
| 2008 | 9 | -20.19% | 668,990.65 |
| 2008 | 10 | -8.61% | 611,421.68 |
| 2008 | 11 | -0.35% | 609,274.26 |
| 2008 | 12 | -1.10% | 602,599.31 |
| 2009 | 1 | -6.70% | 562,210.05 |
| 2009 | 2 | -5.69% | 530,234.71 |
| 2009 | 3 | 12.32% | 595,568.91 |
| 2009 | 4 | 6.66% | 635,232.74 |
| 2009 | 5 | 2.87% | 653,456.68 |
| 2009 | 6 | 1.28% | 661,805.52 |
| 2009 | 7 | 8.12% | 715,549.06 |
| 2009 | 8 | 3.65% | 741,669.06 |
| 2009 | 9 | 2.40% | 759,492.17 |
| 2009 | 10 | 2.09% | 775,398.41 |
| 2009 | 11 | 2.23% | 792,657.67 |
| 2009 | 12 | 1.36% | 803,413.78 |
| 2010 | 1 | -2.90% | 780,127.05 |
| 2010 | 2 | 5.94% | 826,490.28 |
| 2010 | 3 | 4.09% | 860,276.62 |
| 2010 | 4 | -5.88% | 809,671.74 |
| 2010 | 5 | -3.54% | 780,980.50 |
| 2010 | 6 | -0.16% | 779,738.17 |
| 2010 | 7 | 0.86% | 786,472.08 |
| 2010 | 8 | 3.37% | 812,985.27 |
| 2010 | 9 | 4.58% | 850,199.16 |
| 2010 | 10 | 2.49% | 871,376.89 |
| 2010 | 11 | 3.71% | 903,737.53 |
| 2010 | 12 | 3.46% | 935,026.67 |
| 2011 | 1 | 3.15% | 964,488.08 |
| 2011 | 2 | -1.11% | 953,758.53 |
| 2011 | 3 | 2.22% | 974,941.34 |
| 2011 | 4 | 0.66% | 981,368.50 |
| 2011 | 5 | -3.66% | 945,424.89 |
| 2011 | 6 | 3.10% | 974,749.47 |
| 2011 | 7 | -10.40% | 873,369.22 |
| 2011 | 8 | -0.79% | 866,476.20 |
| 2011 | 9 | 3.02% | 892,634.30 |
| 2011 | 10 | 1.77% | 908,408.24 |
| 2011 | 11 | 1.55% | 922,531.73 |
| 2011 | 12 | 4.78% | 966,652.34 |
| 2012 | 1 | 4.16% | 1,006,890.30 |
| 2012 | 2 | 2.88% | 1,035,927.38 |
| 2012 | 3 | -0.04% | 1,035,531.55 |
| 2012 | 4 | -3.09% | 1,003,523.76 |
| 2012 | 5 | -1.15% | 991,959.04 |
| 2012 | 6 | 2.92% | 1,020,935.03 |
| 2012 | 7 | 3.39% | 1,055,521.25 |
| 2012 | 8 | 3.02% | 1,087,410.30 |
| 2012 | 9 | -0.22% | 1,085,049.15 |
| 2012 | 10 | -2.84% | 1,054,260.95 |
| 2012 | 11 | 2.18% | 1,077,196.77 |
| 2012 | 12 | 4.27% | 1,123,179.73 |
| 2013 | 1 | 2.33% | 1,149,383.76 |
| 2013 | 2 | 2.72% | 1,180,675.20 |
| 2013 | 3 | 1.45% | 1,197,839.76 |
| 2013 | 4 | 4.57% | 1,252,632.18 |
| 2013 | 5 | -1.12% | 1,238,630.57 |
| 2013 | 6 | 3.25% | 1,278,941.52 |
| 2013 | 7 | 0.25% | 1,282,171.21 |
| 2013 | 8 | 1.19% | 1,297,460.68 |
| 2013 | 9 | 2.12% | 1,324,935.06 |
| 2013 | 10 | 3.86% | 1,376,077.47 |
| 2013 | 11 | 1.52% | 1,397,016.71 |
| 2013 | 12 | 0.97% | 1,410,537.15 |
| 2014 | 1 | -0.13% | 1,408,702.94 |
| 2014 | 2 | 2.72% | 1,447,051.63 |
| 2014 | 3 | 0.20% | 1,449,970.68 |
| 2014 | 4 | 1.53% | 1,472,184.74 |
| 2014 | 5 | 3.20% | 1,519,240.44 |
| 2014 | 6 | 1.50% | 1,541,965.57 |
| 2014 | 7 | -0.43% | 1,535,382.14 |
| 2014 | 8 | 1.78% | 1,562,681.75 |
| 2014 | 9 | -2.65% | 1,521,324.07 |
| 2014 | 10 | 5.71% | 1,608,125.53 |
| 2014 | 11 | 0.63% | 1,618,319.24 |
| 2014 | 12 | -1.11% | 1,600,355.16 |
| 2015 | 1 | 2.83% | 1,645,603.57 |
| 2015 | 2 | 0.06% | 1,646,514.63 |
| 2015 | 3 | 0.88% | 1,660,977.78 |
| 2015 | 4 | 0.98% | 1,677,237.15 |
| 2015 | 5 | -0.44% | 1,669,932.78 |
| 2015 | 6 | -0.08% | 1,668,603.02 |
| 2015 | 7 | -2.42% | 1,628,149.45 |
| 2015 | 8 | -4.51% | 1,554,767.20 |
| 2015 | 9 | 4.32% | 1,621,888.35 |
| 2015 | 10 | 2.93% | 1,669,449.74 |
| 2015 | 11 | -1.10% | 1,651,036.21 |
| 2015 | 12 | -6.42% | 1,545,045.93 |
| 2016 | 1 | -0.55% | 1,536,549.58 |
| 2016 | 2 | 6.36% | 1,634,316.05 |
| 2016 | 3 | 2.83% | 1,680,587.79 |
| 2016 | 4 | -0.30% | 1,675,472.66 |
| 2016 | 5 | 1.07% | 1,693,341.42 |
| 2016 | 6 | 3.30% | 1,749,178.31 |
| 2016 | 7 | 1.20% | 1,770,155.46 |
| 2016 | 8 | -0.44% | 1,762,390.29 |
| 2016 | 9 | -0.51% | 1,753,472.94 |
| 2016 | 10 | 1.20% | 1,774,534.96 |
| 2016 | 11 | 3.95% | 1,844,557.47 |
| 2016 | 12 | 1.44% | 1,871,075.47 |
| 2017 | 1 | 2.58% | 1,919,282.70 |
| 2017 | 2 | 1.75% | 1,952,855.89 |
| 2017 | 3 | -0.15% | 1,949,848.41 |
| 2017 | 4 | 1.69% | 1,982,847.12 |
| 2017 | 5 | 1.78% | 2,018,070.97 |
| 2017 | 6 | 0.99% | 2,038,007.18 |
| 2017 | 7 | 0.25% | 2,043,057.47 |
| 2017 | 8 | 1.65% | 2,076,834.58 |
| 2017 | 9 | 2.73% | 2,133,631.83 |
| 2017 | 10 | 1.59% | 2,167,547.38 |
| 2017 | 11 | 2.88% | 2,230,048.31 |
| 2017 | 12 | 4.86% | 2,338,471.00 |
| 2018 | 1 | -2.89% | 2,270,966.67 |
| 2018 | 2 | 0.06% | 2,272,433.22 |
| 2018 | 3 | -1.66% | 2,234,620.57 |
| 2018 | 4 | 1.96% | 2,278,455.36 |
| 2018 | 5 | 2.11% | 2,326,598.43 |
| 2018 | 6 | 1.58% | 2,363,375.95 |
| 2018 | 7 | 2.45% | 2,421,297.68 |
| 2018 | 8 | 1.68% | 2,461,969.38 |
| 2018 | 9 | -3.85% | 2,367,208.52 |
| 2018 | 10 | -2.08% | 2,318,062.70 |
| 2018 | 11 | -5.56% | 2,189,120.18 |
| 2018 | 12 | 1.74% | 2,227,115.35 |
| 2019 | 1 | 5.83% | 2,356,931.73 |
| 2019 | 2 | 1.95% | 2,402,845.28 |
| 2019 | 3 | 3.72% | 2,492,308.49 |
| 2019 | 4 | -1.53% | 2,454,131.59 |
| 2019 | 5 | 1.40% | 2,488,605.99 |
| 2019 | 6 | 3.83% | 2,583,853.49 |
| 2019 | 7 | -3.13% | 2,502,864.83 |
| 2019 | 8 | 3.09% | 2,580,083.90 |
| 2019 | 9 | 0.01% | 2,580,336.82 |
| 2019 | 10 | 4.43% | 2,694,741.01 |
| 2019 | 11 | 2.47% | 2,761,282.79 |
| 2019 | 12 | 3.35% | 2,853,686.29 |
| 2020 | 1 | 0.12% | 2,857,169.97 |
| 2020 | 2 | -18.92% | 2,316,658.88 |
| 2020 | 3 | 4.32% | 2,416,706.44 |
| 2020 | 4 | 5.89% | 2,558,986.78 |
| 2020 | 5 | 6.51% | 2,725,532.59 |
| 2020 | 6 | 3.48% | 2,820,283.96 |
| 2020 | 7 | 5.89% | 2,986,497.53 |
| 2020 | 8 | -0.63% | 2,967,772.11 |
| 2020 | 9 | 1.73% | 3,018,995.90 |
| 2020 | 10 | 3.95% | 3,138,370.52 |
| 2020 | 11 | 4.26% | 3,272,067.63 |
| 2020 | 12 | 2.80% | 3,363,531.72 |
| 2021 | 1 | 2.49% | 3,447,335.08 |
| 2021 | 2 | 0.82% | 3,475,650.03 |
| 2021 | 3 | 6.02% | 3,684,935.81 |
| 2021 | 4 | 0.76% | 3,712,949.86 |
| 2021 | 5 | 1.81% | 3,780,169.95 |
| 2021 | 6 | 3.07% | 3,896,153.18 |
| 2021 | 7 | 2.19% | 3,981,290.43 |
| 2021 | 8 | -0.08% | 3,977,926.28 |
| 2021 | 9 | 0.45% | 3,995,913.52 |
| 2021 | 10 | 4.74% | 4,185,509.38 |
| 2021 | 11 | 0.27% | 4,196,617.88 |
| 2021 | 12 | -2.05% | 4,110,505.26 |
| 2022 | 1 | -2.90% | 3,991,194.97 |
| 2022 | 2 | -0.89% | 3,955,570.22 |
| 2022 | 3 | 0.12% | 3,960,249.73 |
| 2022 | 4 | -7.87% | 3,648,469.95 |
| 2022 | 5 | -3.37% | 3,525,538.96 |
| 2022 | 6 | 0.46% | 3,541,921.62 |
| 2022 | 7 | 6.45% | 3,770,283.26 |
| 2022 | 8 | -7.28% | 3,495,904.51 |
| 2022 | 9 | -3.09% | 3,387,839.97 |
| 2022 | 10 | 5.29% | 3,566,890.51 |
| 2022 | 11 | 0.01% | 3,567,277.07 |
| 2022 | 12 | 1.38% | 3,616,379.08 |
| 2023 | 1 | 3.15% | 3,730,185.50 |
| 2023 | 2 | -2.59% | 3,633,744.28 |
| 2023 | 3 | 4.00% | 3,778,956.74 |
| 2023 | 4 | 0.60% | 3,801,609.40 |
| 2023 | 5 | 4.80% | 3,984,254.78 |
| 2023 | 6 | 2.54% | 4,085,312.43 |
Click to show 1350 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1910. This would result in a final amount of $4,216,250.39, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $4,085,312.43).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1910 | 1 | 4.16 | 4.01 |
| 1910 | 2 | 4.16 | 8.39 |
| 1910 | 3 | 4.16 | 12.28 |
| 1910 | 4 | 4.16 | 16.21 |
| 1910 | 5 | 4.16 | 19.46 |
| 1910 | 6 | 4.16 | 22.51 |
| 1910 | 7 | 4.16 | 27.41 |
| 1910 | 8 | 4.16 | 31.91 |
| 1910 | 9 | 4.16 | 37.86 |
| 1910 | 10 | 4.16 | 42.14 |
| 1910 | 11 | 4.16 | 45.18 |
| 1910 | 12 | 4.16 | 50.73 |
| 1911 | 1 | 4.16 | 56.06 |
| 1911 | 2 | 4.16 | 59.75 |
| 1911 | 3 | 4.16 | 63.88 |
| 1911 | 4 | 4.16 | 69.78 |
| 1911 | 5 | 4.16 | 75.71 |
| 1911 | 6 | 4.16 | 79.85 |
| 1911 | 7 | 4.16 | 80.32 |
| 1911 | 8 | 4.16 | 80.21 |
| 1911 | 9 | 4.16 | 85.22 |
| 1911 | 10 | 4.16 | 93.35 |
| 1911 | 11 | 4.16 | 98.35 |
| 1911 | 12 | 4.32 | 103.20 |
| 1912 | 1 | - | 102.74 |
| 1912 | 2 | - | 106.14 |
| 1912 | 3 | - | 109.90 |
| 1912 | 4 | - | 110.24 |
| 1912 | 5 | - | 110.69 |
| 1912 | 6 | - | 111.27 |
| 1912 | 7 | - | 114.28 |
| 1912 | 8 | - | 115.32 |
| 1912 | 9 | - | 115.56 |
| 1912 | 10 | - | 114.73 |
| 1912 | 11 | - | 111.08 |
| 1912 | 12 | - | 110.60 |
| 1913 | 1 | - | 107.15 |
| 1913 | 2 | - | 105.60 |
| 1913 | 3 | - | 105.96 |
| 1913 | 4 | - | 103.55 |
| 1913 | 5 | - | 98.83 |
| 1913 | 6 | - | 100.65 |
| 1913 | 7 | - | 103.83 |
| 1913 | 8 | - | 105.31 |
| 1913 | 9 | - | 102.47 |
| 1913 | 10 | - | 100.36 |
| 1913 | 11 | - | 100.73 |
| 1913 | 12 | - | 105.37 |
| 1914 | 1 | - | 107.25 |
| 1914 | 2 | - | 105.72 |
| 1914 | 3 | - | 103.67 |
| 1914 | 4 | - | 104.80 |
| 1914 | 5 | - | 104.77 |
| 1914 | 6 | - | 99.46 |
| 1914 | 7 | - | 99.94 |
| 1914 | 8 | - | 100.42 |
| 1914 | 9 | - | 100.89 |
| 1914 | 10 | - | 101.36 |
| 1914 | 11 | - | 97.47 |
| 1914 | 12 | - | 99.66 |
| 1915 | 1 | - | 98.80 |
| 1915 | 2 | - | 101.81 |
| 1915 | 3 | - | 109.95 |
| 1915 | 4 | - | 107.86 |
| 1915 | 5 | - | 109.56 |
| 1915 | 6 | - | 109.63 |
| 1915 | 7 | - | 114.77 |
| 1915 | 8 | - | 119.52 |
| 1915 | 9 | - | 126.64 |
| 1915 | 10 | - | 131.57 |
| 1915 | 11 | - | 132.34 |
| 1915 | 12 | - | 130.75 |
| 1916 | 1 | - | 129.44 |
| 1916 | 2 | - | 129.55 |
| 1916 | 3 | - | 128.68 |
| 1916 | 4 | - | 132.08 |
| 1916 | 5 | - | 133.94 |
| 1916 | 6 | - | 132.67 |
| 1916 | 7 | - | 134.28 |
| 1916 | 8 | - | 140.39 |
| 1916 | 9 | - | 145.37 |
| 1916 | 10 | - | 149.38 |
| 1916 | 11 | - | 144.05 |
| 1916 | 12 | - | 141.35 |
| 1917 | 1 | - | 134.08 |
| 1917 | 2 | - | 138.96 |
| 1917 | 3 | - | 137.61 |
| 1917 | 4 | - | 133.71 |
| 1917 | 5 | - | 137.20 |
| 1917 | 6 | - | 134.19 |
| 1917 | 7 | - | 131.03 |
| 1917 | 8 | - | 125.56 |
| 1917 | 9 | - | 119.61 |
| 1917 | 10 | - | 110.51 |
| 1917 | 11 | - | 107.63 |
| 1917 | 12 | - | 115.03 |
| 1918 | 1 | - | 119.44 |
| 1918 | 2 | - | 117.93 |
| 1918 | 3 | - | 117.68 |
| 1918 | 4 | - | 122.32 |
| 1918 | 5 | - | 123.36 |
| 1918 | 6 | - | 125.23 |
| 1918 | 7 | - | 127.25 |
| 1918 | 8 | - | 127.44 |
| 1918 | 9 | - | 133.69 |
| 1918 | 10 | - | 137.93 |
| 1918 | 11 | - | 136.02 |
| 1918 | 12 | - | 135.97 |
| 1919 | 1 | - | 137.31 |
| 1919 | 2 | - | 142.31 |
| 1919 | 3 | - | 147.86 |
| 1919 | 4 | - | 158.90 |
| 1919 | 5 | - | 163.97 |
| 1919 | 6 | - | 170.13 |
| 1919 | 7 | - | 159.49 |
| 1919 | 8 | - | 162.82 |
| 1919 | 9 | - | 171.95 |
| 1919 | 10 | - | 167.68 |
| 1919 | 11 | - | 163.56 |
| 1919 | 12 | - | 162.72 |
| 1920 | 1 | - | 150.08 |
| 1920 | 2 | - | 161.46 |
| 1920 | 3 | - | 160.97 |
| 1920 | 4 | - | 151.68 |
| 1920 | 5 | - | 149.86 |
| 1920 | 6 | - | 150.49 |
| 1920 | 7 | - | 145.41 |
| 1920 | 8 | - | 151.40 |
| 1920 | 9 | - | 152.42 |
| 1920 | 10 | - | 145.51 |
| 1920 | 11 | - | 133.31 |
| 1920 | 12 | - | 140.01 |
| 1921 | 1 | - | 139.86 |
| 1921 | 2 | - | 137.12 |
| 1921 | 3 | - | 138.54 |
| 1921 | 4 | - | 143.58 |
| 1921 | 5 | - | 132.91 |
| 1921 | 6 | - | 133.32 |
| 1921 | 7 | - | 132.51 |
| 1921 | 8 | - | 136.61 |
| 1921 | 9 | - | 139.28 |
| 1921 | 10 | - | 147.58 |
| 1921 | 11 | - | 153.61 |
| 1921 | 12 | - | 154.21 |
| 1922 | 1 | - | 158.40 |
| 1922 | 2 | - | 165.18 |
| 1922 | 3 | - | 176.05 |
| 1922 | 4 | - | 183.76 |
| 1922 | 5 | - | 182.90 |
| 1922 | 6 | - | 185.08 |
| 1922 | 7 | - | 192.92 |
| 1922 | 8 | - | 198.85 |
| 1922 | 9 | - | 204.14 |
| 1922 | 10 | - | 194.93 |
| 1922 | 11 | - | 195.42 |
| 1922 | 12 | - | 199.03 |
| 1923 | 1 | - | 208.48 |
| 1923 | 2 | - | 212.82 |
| 1923 | 3 | - | 206.34 |
| 1923 | 4 | - | 197.56 |
| 1923 | 5 | - | 191.03 |
| 1923 | 6 | - | 185.61 |
| 1923 | 7 | - | 187.53 |
| 1923 | 8 | - | 189.70 |
| 1923 | 9 | - | 187.92 |
| 1923 | 10 | - | 194.56 |
| 1923 | 11 | - | 202.19 |
| 1923 | 12 | - | 209.85 |
| 1924 | 1 | - | 211.86 |
| 1924 | 2 | - | 208.86 |
| 1924 | 3 | - | 205.13 |
| 1924 | 4 | - | 205.48 |
| 1924 | 5 | - | 210.45 |
| 1924 | 6 | - | 221.30 |
| 1924 | 7 | - | 230.01 |
| 1924 | 8 | - | 228.91 |
| 1924 | 9 | - | 227.06 |
| 1924 | 10 | - | 240.88 |
| 1924 | 11 | - | 255.01 |
| 1924 | 12 | - | 266.71 |
| 1925 | 1 | - | 270.14 |
| 1925 | 2 | - | 264.23 |
| 1925 | 3 | - | 262.62 |
| 1925 | 4 | - | 272.26 |
| 1925 | 5 | - | 278.35 |
| 1925 | 6 | - | 287.32 |
| 1925 | 7 | - | 292.45 |
| 1925 | 8 | - | 300.48 |
| 1925 | 9 | - | 311.67 |
| 1925 | 10 | - | 322.67 |
| 1925 | 11 | - | 329.24 |
| 1925 | 12 | - | 335.58 |
| 1926 | 1 | - | 337.45 |
| 1926 | 2 | - | 315.91 |
| 1926 | 3 | - | 308.47 |
| 1926 | 4 | - | 312.03 |
| 1926 | 5 | - | 328.31 |
| 1926 | 6 | - | 343.60 |
| 1926 | 7 | - | 358.69 |
| 1926 | 8 | - | 365.66 |
| 1926 | 9 | - | 358.95 |
| 1926 | 10 | - | 365.19 |
| 1926 | 11 | - | 375.07 |
| 1926 | 12 | - | 374.17 |
| 1927 | 1 | - | 383.05 |
| 1927 | 2 | - | 390.58 |
| 1927 | 3 | - | 401.82 |
| 1927 | 4 | - | 417.37 |
| 1927 | 5 | - | 424.47 |
| 1927 | 6 | - | 435.61 |
| 1927 | 7 | - | 460.55 |
| 1927 | 8 | - | 488.48 |
| 1927 | 9 | - | 482.78 |
| 1927 | 10 | - | 495.61 |
| 1927 | 11 | - | 509.07 |
| 1927 | 12 | - | 512.99 |
| 1928 | 1 | - | 508.74 |
| 1928 | 2 | - | 537.97 |
| 1928 | 3 | - | 573.81 |
| 1928 | 4 | - | 593.52 |
| 1928 | 5 | - | 566.42 |
| 1928 | 6 | - | 572.60 |
| 1928 | 7 | - | 593.17 |
| 1928 | 8 | - | 636.91 |
| 1928 | 9 | - | 651.92 |
| 1928 | 10 | - | 698.09 |
| 1928 | 11 | - | 702.95 |
| 1928 | 12 | - | 757.02 |
| 1929 | 1 | - | 763.16 |
| 1929 | 2 | - | 778.81 |
| 1929 | 3 | - | 776.47 |
| 1929 | 4 | - | 790.41 |
| 1929 | 5 | - | 807.82 |
| 1929 | 6 | - | 882.14 |
| 1929 | 7 | - | 934.69 |
| 1929 | 8 | - | 974.36 |
| 1929 | 9 | - | 873.76 |
| 1929 | 10 | - | 644.91 |
| 1929 | 11 | - | 673.12 |
| 1929 | 12 | - | 685.41 |
| 1930 | 1 | - | 730.90 |
| 1930 | 2 | - | 761.03 |
| 1930 | 3 | - | 811.93 |
| 1930 | 4 | - | 766.04 |
| 1930 | 5 | - | 691.20 |
| 1930 | 6 | - | 679.04 |
| 1930 | 7 | - | 672.95 |
| 1930 | 8 | - | 675.26 |
| 1930 | 9 | - | 584.97 |
| 1930 | 10 | - | 545.20 |
| 1930 | 11 | - | 511.46 |
| 1930 | 12 | - | 529.65 |
| 1931 | 1 | - | 572.76 |
| 1931 | 2 | - | 586.40 |
| 1931 | 3 | - | 533.15 |
| 1931 | 4 | - | 484.32 |
| 1931 | 5 | - | 471.34 |
| 1931 | 6 | - | 489.52 |
| 1931 | 7 | - | 477.36 |
| 1931 | 8 | - | 408.77 |
| 1931 | 9 | - | 356.65 |
| 1931 | 10 | - | 363.98 |
| 1931 | 11 | - | 298.10 |
| 1931 | 12 | - | 295.57 |
| 1932 | 1 | - | 295.43 |
| 1932 | 2 | - | 298.80 |
| 1932 | 3 | - | 229.40 |
| 1932 | 4 | - | 203.45 |
| 1932 | 5 | - | 178.24 |
| 1932 | 6 | - | 189.26 |
| 1932 | 7 | - | 286.45 |
| 1932 | 8 | - | 316.14 |
| 1932 | 9 | - | 274.36 |
| 1932 | 10 | - | 273.44 |
| 1932 | 11 | - | 266.22 |
| 1932 | 12 | - | 278.39 |
| 1933 | 1 | - | 247.03 |
| 1933 | 2 | - | 247.85 |
| 1933 | 3 | - | 275.71 |
| 1933 | 4 | - | 356.55 |
| 1933 | 5 | - | 419.24 |
| 1933 | 6 | - | 454.71 |
| 1933 | 7 | - | 433.61 |
| 1933 | 8 | - | 431.51 |
| 1933 | 9 | - | 391.05 |
| 1933 | 10 | - | 402.00 |
| 1933 | 11 | - | 411.33 |
| 1933 | 12 | - | 436.36 |
| 1934 | 1 | - | 470.18 |
| 1934 | 2 | - | 447.61 |
| 1934 | 3 | - | 456.65 |
| 1934 | 4 | - | 411.78 |
| 1934 | 5 | - | 418.79 |
| 1934 | 6 | - | 400.55 |
| 1934 | 7 | - | 386.47 |
| 1934 | 8 | - | 378.71 |
| 1934 | 9 | - | 383.29 |
| 1934 | 10 | - | 395.59 |
| 1934 | 11 | - | 399.78 |
| 1934 | 12 | - | 401.40 |
| 1935 | 1 | - | 390.89 |
| 1935 | 2 | - | 367.71 |
| 1935 | 3 | - | 396.89 |
| 1935 | 4 | - | 429.70 |
| 1935 | 5 | - | 447.64 |
| 1935 | 6 | - | 472.70 |
| 1935 | 7 | - | 506.29 |
| 1935 | 8 | - | 518.60 |
| 1935 | 9 | - | 534.09 |
| 1935 | 10 | - | 585.95 |
| 1935 | 11 | - | 587.68 |
| 1935 | 12 | - | 621.89 |
| 1936 | 1 | - | 659.40 |
| 1936 | 2 | - | 675.30 |
| 1936 | 3 | - | 678.10 |
| 1936 | 4 | - | 644.06 |
| 1936 | 5 | - | 673.52 |
| 1936 | 6 | - | 715.51 |
| 1936 | 7 | - | 731.95 |
| 1936 | 8 | - | 742.52 |
| 1936 | 9 | - | 783.73 |
| 1936 | 10 | - | 808.04 |
| 1936 | 11 | - | 796.73 |
| 1936 | 12 | - | 824.28 |
| 1937 | 1 | - | 851.50 |
| 1937 | 2 | - | 853.46 |
| 1937 | 3 | - | 805.46 |
| 1937 | 4 | - | 772.55 |
| 1937 | 5 | - | 746.76 |
| 1937 | 6 | - | 794.50 |
| 1937 | 7 | - | 805.92 |
| 1937 | 8 | - | 695.00 |
| 1937 | 9 | - | 597.02 |
| 1937 | 10 | - | 547.67 |
| 1937 | 11 | - | 542.09 |
| 1937 | 12 | - | 559.64 |
| 1938 | 1 | - | 549.55 |
| 1938 | 2 | - | 516.47 |
| 1938 | 3 | - | 498.69 |
| 1938 | 4 | - | 506.45 |
| 1938 | 5 | - | 521.31 |
| 1938 | 6 | - | 628.10 |
| 1938 | 7 | - | 634.75 |
| 1938 | 8 | - | 608.82 |
| 1938 | 9 | - | 679.55 |
| 1938 | 10 | - | 682.71 |
| 1938 | 11 | - | 665.30 |
| 1938 | 12 | - | 657.57 |
| 1939 | 1 | - | 654.56 |
| 1939 | 2 | - | 656.30 |
| 1939 | 3 | - | 575.97 |
| 1939 | 4 | - | 599.56 |
| 1939 | 5 | - | 612.58 |
| 1939 | 6 | - | 629.95 |
| 1939 | 7 | - | 623.23 |
| 1939 | 8 | - | 692.13 |
| 1939 | 9 | - | 701.71 |
| 1939 | 10 | - | 691.82 |
| 1939 | 11 | - | 678.17 |
| 1939 | 12 | - | 677.17 |
| 1940 | 1 | - | 675.62 |
| 1940 | 2 | - | 674.64 |
| 1940 | 3 | - | 684.22 |
| 1940 | 4 | - | 592.94 |
| 1940 | 5 | - | 544.94 |
| 1940 | 6 | - | 566.03 |
| 1940 | 7 | - | 581.03 |
| 1940 | 8 | - | 608.67 |
| 1940 | 9 | - | 617.59 |
| 1940 | 10 | - | 635.20 |
| 1940 | 11 | - | 612.39 |
| 1940 | 12 | - | 616.80 |
| 1941 | 1 | - | 581.50 |
| 1941 | 2 | - | 588.34 |
| 1941 | 3 | - | 573.36 |
| 1941 | 4 | - | 564.26 |
| 1941 | 5 | - | 587.43 |
| 1941 | 6 | - | 620.98 |
| 1941 | 7 | - | 621.45 |
| 1941 | 8 | - | 626.81 |
| 1941 | 9 | - | 605.29 |
| 1941 | 10 | - | 580.57 |
| 1941 | 11 | - | 546.42 |
| 1941 | 12 | - | 560.72 |
| 1942 | 1 | - | 546.82 |
| 1942 | 2 | - | 520.78 |
| 1942 | 3 | - | 502.79 |
| 1942 | 4 | - | 512.20 |
| 1942 | 5 | - | 541.64 |
| 1942 | 6 | - | 565.37 |
| 1942 | 7 | - | 565.63 |
| 1942 | 8 | - | 575.03 |
| 1942 | 9 | - | 620.85 |
| 1942 | 10 | - | 634.23 |
| 1942 | 11 | - | 640.92 |
| 1942 | 12 | - | 682.61 |
| 1943 | 1 | - | 726.53 |
| 1943 | 2 | - | 755.69 |
| 1943 | 3 | - | 784.31 |
| 1943 | 4 | - | 818.53 |
| 1943 | 5 | - | 836.37 |
| 1943 | 6 | - | 857.05 |
| 1943 | 7 | - | 818.15 |
| 1943 | 8 | - | 839.04 |
| 1943 | 9 | - | 834.84 |
| 1943 | 10 | - | 799.72 |
| 1943 | 11 | - | 813.88 |
| 1943 | 12 | - | 843.71 |
| 1944 | 1 | - | 841.66 |
| 1944 | 2 | - | 868.93 |
| 1944 | 3 | - | 857.56 |
| 1944 | 4 | - | 876.45 |
| 1944 | 5 | - | 921.52 |
| 1944 | 6 | - | 949.34 |
| 1944 | 7 | - | 939.32 |
| 1944 | 8 | - | 927.81 |
| 1944 | 9 | - | 954.57 |
| 1944 | 10 | - | 951.86 |
| 1944 | 11 | - | 976.61 |
| 1944 | 12 | - | 1,009.66 |
| 1945 | 1 | - | 1,047.35 |
| 1945 | 2 | - | 1,050.65 |
| 1945 | 3 | - | 1,081.13 |
| 1945 | 4 | - | 1,126.11 |
| 1945 | 5 | - | 1,150.75 |
| 1945 | 6 | - | 1,131.24 |
| 1945 | 7 | - | 1,139.23 |
| 1945 | 8 | - | 1,221.02 |
| 1945 | 9 | - | 1,276.14 |
| 1945 | 10 | - | 1,322.16 |
| 1945 | 11 | - | 1,348.92 |
| 1945 | 12 | - | 1,406.91 |
| 1946 | 1 | - | 1,415.15 |
| 1946 | 2 | - | 1,377.26 |
| 1946 | 3 | - | 1,470.49 |
| 1946 | 4 | - | 1,478.11 |
| 1946 | 5 | - | 1,473.10 |
| 1946 | 6 | - | 1,435.57 |
| 1946 | 7 | - | 1,412.27 |
| 1946 | 8 | - | 1,208.58 |
| 1946 | 9 | - | 1,185.96 |
| 1946 | 10 | - | 1,185.80 |
| 1946 | 11 | - | 1,226.05 |
| 1946 | 12 | - | 1,237.33 |
| 1947 | 1 | - | 1,290.16 |
| 1947 | 2 | - | 1,242.78 |
| 1947 | 3 | - | 1,201.79 |
| 1947 | 4 | - | 1,185.42 |
| 1947 | 5 | - | 1,231.89 |
| 1947 | 6 | - | 1,314.35 |
| 1947 | 7 | - | 1,293.86 |
| 1947 | 8 | - | 1,265.82 |
| 1947 | 9 | - | 1,304.14 |
| 1947 | 10 | - | 1,294.62 |
| 1947 | 11 | - | 1,280.09 |
| 1947 | 12 | - | 1,269.02 |
| 1948 | 1 | - | 1,212.56 |
| 1948 | 2 | - | 1,235.83 |
| 1948 | 3 | - | 1,337.02 |
| 1948 | 4 | - | 1,408.28 |
| 1948 | 5 | - | 1,472.88 |
| 1948 | 6 | - | 1,444.06 |
| 1948 | 7 | - | 1,408.12 |
| 1948 | 8 | - | 1,398.58 |
| 1948 | 9 | - | 1,443.17 |
| 1948 | 10 | - | 1,369.55 |
| 1948 | 11 | - | 1,367.39 |
| 1948 | 12 | - | 1,389.67 |
| 1949 | 1 | - | 1,343.43 |
| 1949 | 2 | - | 1,363.46 |
| 1949 | 3 | - | 1,369.10 |
| 1949 | 4 | - | 1,366.60 |
| 1949 | 5 | - | 1,299.46 |
| 1949 | 6 | - | 1,380.85 |
| 1949 | 7 | - | 1,438.44 |
| 1949 | 8 | - | 1,465.36 |
| 1949 | 9 | - | 1,511.39 |
| 1949 | 10 | - | 1,540.83 |
| 1949 | 11 | - | 1,590.77 |
| 1949 | 12 | - | 1,632.61 |
| 1950 | 1 | - | 1,673.80 |
| 1950 | 2 | - | 1,696.82 |
| 1950 | 3 | - | 1,754.27 |
| 1950 | 4 | - | 1,822.94 |
| 1950 | 5 | - | 1,862.40 |
| 1950 | 6 | - | 1,737.18 |
| 1950 | 7 | - | 1,852.49 |
| 1950 | 8 | - | 1,928.60 |
| 1950 | 9 | - | 2,019.66 |
| 1950 | 10 | - | 2,027.25 |
| 1950 | 11 | - | 2,031.20 |
| 1950 | 12 | - | 2,193.95 |
| 1951 | 1 | - | 2,288.49 |
| 1951 | 2 | - | 2,263.03 |
| 1951 | 3 | - | 2,306.62 |
| 1951 | 4 | - | 2,321.12 |
| 1951 | 5 | - | 2,294.54 |
| 1951 | 6 | - | 2,348.84 |
| 1951 | 7 | - | 2,465.47 |
| 1951 | 8 | - | 2,542.78 |
| 1951 | 9 | - | 2,543.51 |
| 1951 | 10 | - | 2,486.19 |
| 1951 | 11 | - | 2,576.02 |
| 1951 | 12 | - | 2,674.78 |
| 1952 | 1 | - | 2,639.15 |
| 1952 | 2 | - | 2,658.94 |
| 1952 | 3 | - | 2,664.34 |
| 1952 | 4 | - | 2,676.59 |
| 1952 | 5 | - | 2,763.44 |
| 1952 | 6 | - | 2,856.48 |
| 1952 | 7 | - | 2,881.63 |
| 1952 | 8 | - | 2,849.68 |
| 1952 | 9 | - | 2,803.78 |
| 1952 | 10 | - | 2,906.61 |
| 1952 | 11 | - | 3,037.67 |
| 1952 | 12 | - | 3,067.70 |
| 1953 | 1 | - | 3,043.98 |
| 1953 | 2 | - | 3,073.11 |
| 1953 | 3 | - | 2,935.65 |
| 1953 | 4 | - | 2,965.09 |
| 1953 | 5 | - | 2,872.94 |
| 1953 | 6 | - | 2,927.92 |
| 1953 | 7 | - | 2,954.24 |
| 1953 | 8 | - | 2,832.91 |
| 1953 | 9 | - | 2,932.54 |
| 1953 | 10 | - | 3,011.96 |
| 1953 | 11 | - | 3,067.28 |
| 1953 | 12 | - | 3,160.03 |
| 1954 | 1 | - | 3,244.61 |
| 1954 | 2 | - | 3,328.39 |
| 1954 | 3 | - | 3,476.52 |
| 1954 | 4 | - | 3,630.28 |
| 1954 | 5 | - | 3,674.68 |
| 1954 | 6 | - | 3,838.47 |
| 1954 | 7 | - | 3,930.37 |
| 1954 | 8 | - | 4,038.05 |
| 1954 | 9 | - | 4,147.51 |
| 1954 | 10 | - | 4,325.95 |
| 1954 | 11 | - | 4,540.22 |
| 1954 | 12 | - | 4,638.68 |
| 1955 | 1 | - | 4,810.53 |
| 1955 | 2 | - | 4,789.54 |
| 1955 | 3 | - | 4,971.93 |
| 1955 | 4 | - | 4,968.02 |
| 1955 | 5 | - | 5,273.31 |
| 1955 | 6 | - | 5,676.41 |
| 1955 | 7 | - | 5,659.42 |
| 1955 | 8 | - | 5,932.00 |
| 1955 | 9 | - | 5,651.72 |
| 1955 | 10 | - | 6,051.08 |
| 1955 | 11 | - | 6,125.94 |
| 1955 | 12 | - | 5,979.67 |
| 1956 | 1 | - | 6,036.44 |
| 1956 | 2 | - | 6,471.43 |
| 1956 | 3 | - | 6,567.39 |
| 1956 | 4 | - | 6,380.97 |
| 1956 | 5 | - | 6,364.26 |
| 1956 | 6 | - | 6,730.13 |
| 1956 | 7 | - | 6,710.97 |
| 1956 | 8 | - | 6,503.67 |
| 1956 | 9 | - | 6,441.66 |
| 1956 | 10 | - | 6,395.76 |
| 1956 | 11 | - | 6,511.46 |
| 1956 | 12 | - | 6,390.17 |
| 1957 | 1 | - | 6,134.84 |
| 1957 | 2 | - | 6,234.25 |
| 1957 | 3 | - | 6,399.09 |
| 1957 | 4 | - | 6,665.30 |
| 1957 | 5 | - | 6,795.56 |
| 1957 | 6 | - | 6,953.36 |
| 1957 | 7 | - | 6,591.43 |
| 1957 | 8 | - | 6,344.94 |
| 1957 | 9 | - | 5,970.81 |
| 1957 | 10 | - | 5,863.31 |
| 1957 | 11 | - | 5,881.95 |
| 1957 | 12 | - | 6,018.93 |
| 1958 | 1 | - | 6,061.17 |
| 1958 | 2 | - | 6,207.79 |
| 1958 | 3 | - | 6,263.44 |
| 1958 | 4 | - | 6,486.28 |
| 1958 | 5 | - | 6,663.69 |
| 1958 | 6 | - | 6,868.32 |
| 1958 | 7 | - | 7,146.78 |
| 1958 | 8 | - | 7,357.17 |
| 1958 | 9 | - | 7,677.87 |
| 1958 | 10 | - | 7,933.25 |
| 1958 | 11 | - | 8,104.80 |
| 1958 | 12 | - | 8,449.64 |
| 1959 | 1 | - | 8,342.74 |
| 1959 | 2 | - | 8,576.86 |
| 1959 | 3 | - | 8,742.94 |
| 1959 | 4 | - | 8,897.29 |
| 1959 | 5 | - | 8,843.35 |
| 1959 | 6 | - | 9,217.21 |
| 1959 | 7 | - | 9,187.85 |
| 1959 | 8 | - | 8,847.60 |
| 1959 | 9 | - | 8,863.24 |
| 1959 | 10 | - | 8,922.55 |
| 1959 | 11 | - | 9,231.55 |
| 1959 | 12 | - | 9,094.39 |
| 1960 | 1 | - | 8,766.15 |
| 1960 | 2 | - | 8,671.64 |
| 1960 | 3 | - | 8,809.02 |
| 1960 | 4 | - | 8,754.00 |
| 1960 | 5 | - | 9,103.12 |
| 1960 | 6 | - | 8,903.20 |
| 1960 | 7 | - | 9,035.94 |
| 1960 | 8 | - | 8,790.09 |
| 1960 | 9 | - | 8,642.95 |
| 1960 | 10 | - | 8,948.98 |
| 1960 | 11 | - | 9,189.77 |
| 1960 | 12 | - | 9,688.49 |
| 1961 | 1 | - | 10,112.28 |
| 1961 | 2 | - | 10,455.80 |
| 1961 | 3 | - | 10,761.00 |
| 1961 | 4 | - | 10,896.95 |
| 1961 | 5 | - | 10,779.24 |
| 1961 | 6 | - | 10,776.23 |
| 1961 | 7 | - | 11,189.93 |
| 1961 | 8 | - | 11,129.31 |
| 1961 | 9 | - | 11,278.78 |
| 1961 | 10 | - | 11,817.01 |
| 1961 | 11 | - | 11,954.45 |
| 1961 | 12 | - | 11,537.58 |
| 1962 | 1 | - | 11,757.89 |
| 1962 | 2 | - | 11,797.98 |
| 1962 | 3 | - | 11,450.54 |
| 1962 | 4 | - | 10,627.81 |
| 1962 | 5 | - | 9,414.88 |
| 1962 | 6 | - | 9,670.72 |
| 1962 | 7 | - | 9,963.07 |
| 1962 | 8 | - | 9,903.95 |
| 1962 | 9 | - | 9,621.06 |
| 1962 | 10 | - | 10,313.86 |
| 1962 | 11 | - | 10,790.75 |
| 1962 | 12 | - | 11,238.21 |
| 1963 | 1 | - | 11,417.52 |
| 1963 | 2 | - | 11,405.16 |
| 1963 | 3 | - | 11,972.93 |
| 1963 | 4 | - | 12,244.66 |
| 1963 | 5 | - | 12,271.19 |
| 1963 | 6 | - | 12,121.25 |
| 1963 | 7 | - | 12,488.66 |
| 1963 | 8 | - | 12,850.03 |
| 1963 | 9 | - | 12,914.27 |
| 1963 | 10 | - | 12,874.68 |
| 1963 | 11 | - | 13,182.81 |
| 1963 | 12 | - | 13,621.83 |
| 1964 | 1 | - | 13,823.42 |
| 1964 | 2 | - | 14,109.71 |
| 1964 | 3 | - | 14,348.60 |
| 1964 | 4 | - | 14,523.70 |
| 1964 | 5 | - | 14,472.77 |
| 1964 | 6 | - | 15,046.04 |
| 1964 | 7 | - | 14,861.63 |
| 1964 | 8 | - | 15,153.73 |
| 1964 | 9 | - | 15,452.28 |
| 1964 | 10 | - | 15,597.06 |
| 1964 | 11 | - | 15,364.62 |
| 1964 | 12 | - | 15,798.02 |
| 1965 | 1 | - | 15,952.06 |
| 1965 | 2 | - | 16,005.59 |
| 1965 | 3 | - | 16,254.90 |
| 1965 | 4 | - | 16,536.53 |
| 1965 | 5 | - | 15,791.17 |
| 1965 | 6 | - | 15,807.42 |
| 1965 | 7 | - | 16,142.32 |
| 1965 | 8 | - | 16,722.81 |
| 1965 | 9 | - | 17,140.35 |
| 1965 | 10 | - | 17,324.78 |
| 1965 | 11 | - | 17,288.12 |
| 1965 | 12 | - | 17,630.50 |
| 1966 | 1 | - | 17,554.61 |
| 1966 | 2 | - | 16,876.59 |
| 1966 | 3 | - | 17,437.06 |
| 1966 | 4 | - | 16,563.88 |
| 1966 | 5 | - | 16,471.21 |
| 1966 | 6 | - | 16,474.24 |
| 1966 | 7 | - | 15,523.76 |
| 1966 | 8 | - | 15,023.15 |
| 1966 | 9 | - | 14,938.35 |
| 1966 | 10 | - | 15,732.49 |
| 1966 | 11 | - | 15,845.10 |
| 1966 | 12 | - | 16,499.55 |
| 1967 | 1 | - | 17,114.98 |
| 1967 | 2 | - | 17,565.75 |
| 1967 | 3 | - | 17,915.74 |
| 1967 | 4 | - | 18,284.39 |
| 1967 | 5 | - | 18,103.04 |
| 1967 | 6 | - | 18,463.73 |
| 1967 | 7 | - | 18,805.61 |
| 1967 | 8 | - | 19,116.64 |
| 1967 | 9 | - | 19,135.26 |
| 1967 | 10 | - | 18,583.83 |
| 1967 | 11 | - | 19,162.11 |
| 1967 | 12 | - | 19,158.76 |
| 1968 | 1 | - | 18,343.18 |
| 1968 | 2 | - | 18,057.16 |
| 1968 | 3 | - | 19,440.66 |
| 1968 | 4 | - | 19,937.89 |
| 1968 | 5 | - | 20,524.20 |
| 1968 | 6 | - | 20,534.24 |
| 1968 | 7 | - | 20,137.12 |
| 1968 | 8 | - | 20,843.47 |
| 1968 | 9 | - | 21,409.83 |
| 1968 | 10 | - | 21,792.15 |
| 1968 | 11 | - | 22,072.25 |
| 1968 | 12 | - | 21,192.64 |
| 1969 | 1 | - | 21,142.08 |
| 1969 | 2 | - | 20,737.47 |
| 1969 | 3 | - | 21,209.09 |
| 1969 | 4 | - | 21,954.27 |
| 1969 | 5 | - | 20,862.85 |
| 1969 | 6 | - | 19,985.50 |
| 1969 | 7 | - | 19,928.82 |
| 1969 | 8 | - | 20,054.08 |
| 1969 | 9 | - | 20,324.09 |
| 1969 | 10 | - | 20,526.81 |
| 1969 | 11 | - | 19,494.83 |
| 1969 | 12 | - | 19,380.00 |
| 1970 | 1 | - | 18,760.60 |
| 1970 | 2 | - | 19,138.11 |
| 1970 | 3 | - | 18,612.25 |
| 1970 | 4 | - | 16,527.86 |
| 1970 | 5 | - | 16,483.26 |
| 1970 | 6 | - | 16,569.39 |
| 1970 | 7 | - | 17,108.85 |
| 1970 | 8 | - | 18,190.36 |
| 1970 | 9 | - | 18,643.21 |
| 1970 | 10 | - | 18,681.75 |
| 1970 | 11 | - | 20,019.06 |
| 1970 | 12 | - | 20,841.98 |
| 1971 | 1 | - | 21,707.14 |
| 1971 | 2 | - | 22,321.85 |
| 1971 | 3 | - | 23,141.93 |
| 1971 | 4 | - | 22,885.54 |
| 1971 | 5 | - | 22,520.32 |
| 1971 | 6 | - | 22,416.06 |
| 1971 | 7 | - | 22,075.99 |
| 1971 | 8 | - | 22,624.88 |
| 1971 | 9 | - | 22,203.23 |
| 1971 | 10 | - | 21,232.61 |
| 1971 | 11 | - | 22,753.63 |
| 1971 | 12 | - | 23,759.92 |
| 1972 | 1 | - | 24,255.78 |
| 1972 | 2 | - | 24,891.18 |
| 1972 | 3 | - | 25,204.54 |
| 1972 | 4 | - | 25,008.98 |
| 1972 | 5 | - | 25,138.05 |
| 1972 | 6 | - | 25,011.39 |
| 1972 | 7 | - | 25,957.74 |
| 1972 | 8 | - | 25,643.53 |
| 1972 | 9 | - | 25,750.58 |
| 1972 | 10 | - | 27,103.57 |
| 1972 | 11 | - | 27,730.07 |
| 1972 | 12 | - | 28,004.42 |
| 1973 | 1 | - | 27,073.24 |
| 1973 | 2 | - | 26,709.01 |
| 1973 | 3 | - | 26,272.77 |
| 1973 | 4 | - | 25,597.62 |
| 1973 | 5 | - | 25,088.28 |
| 1973 | 6 | - | 25,391.91 |
| 1973 | 7 | - | 24,976.65 |
| 1973 | 8 | - | 25,475.00 |
| 1973 | 9 | - | 26,553.95 |
| 1973 | 10 | - | 24,734.25 |
| 1973 | 11 | - | 23,051.01 |
| 1973 | 12 | - | 23,442.98 |
| 1974 | 1 | - | 22,863.26 |
| 1974 | 2 | - | 23,909.18 |
| 1974 | 3 | - | 22,757.56 |
| 1974 | 4 | - | 22,141.81 |
| 1974 | 5 | - | 22,243.05 |
| 1974 | 6 | - | 19,719.17 |
| 1974 | 7 | - | 18,976.79 |
| 1974 | 8 | - | 17,076.53 |
| 1974 | 9 | - | 17,482.43 |
| 1974 | 10 | - | 18,136.87 |
| 1974 | 11 | - | 17,032.00 |
| 1974 | 12 | - | 18,502.34 |
| 1975 | 1 | - | 20,501.98 |
| 1975 | 2 | - | 21,521.68 |
| 1975 | 3 | - | 21,841.71 |
| 1975 | 4 | - | 23,307.87 |
| 1975 | 5 | - | 23,982.54 |
| 1975 | 6 | - | 24,086.15 |
| 1975 | 7 | - | 22,401.02 |
| 1975 | 8 | - | 22,210.01 |
| 1975 | 9 | - | 23,314.13 |
| 1975 | 10 | - | 23,790.13 |
| 1975 | 11 | - | 23,509.49 |
| 1975 | 12 | - | 25,753.54 |
| 1976 | 1 | - | 26,829.56 |
| 1976 | 2 | - | 27,044.84 |
| 1976 | 3 | - | 27,341.11 |
| 1976 | 4 | - | 27,236.31 |
| 1976 | 5 | - | 27,481.60 |
| 1976 | 6 | - | 28,214.08 |
| 1976 | 7 | - | 28,055.91 |
| 1976 | 8 | - | 28,739.88 |
| 1976 | 9 | - | 27,846.58 |
| 1976 | 10 | - | 27,744.48 |
| 1976 | 11 | - | 28,795.03 |
| 1976 | 12 | - | 28,640.33 |
| 1977 | 1 | - | 27,961.95 |
| 1977 | 2 | - | 27,946.80 |
| 1977 | 3 | - | 27,613.21 |
| 1977 | 4 | - | 27,631.02 |
| 1977 | 5 | - | 27,879.64 |
| 1977 | 6 | - | 28,237.18 |
| 1977 | 7 | - | 27,650.23 |
| 1977 | 8 | - | 27,325.25 |
| 1977 | 9 | - | 26,724.68 |
| 1977 | 10 | - | 26,986.89 |
| 1977 | 11 | - | 26,965.26 |
| 1977 | 12 | - | 26,051.04 |
| 1978 | 1 | - | 25,797.83 |
| 1978 | 2 | - | 25,866.36 |
| 1978 | 3 | - | 27,115.71 |
| 1978 | 4 | - | 28,608.24 |
| 1978 | 5 | - | 28,800.93 |
| 1978 | 6 | - | 28,782.99 |
| 1978 | 7 | - | 30,892.25 |
| 1978 | 8 | - | 31,015.72 |
| 1978 | 9 | - | 30,155.50 |
| 1978 | 10 | - | 28,515.75 |
| 1978 | 11 | - | 29,064.06 |
| 1978 | 12 | - | 30,280.48 |
| 1979 | 1 | - | 29,960.43 |
| 1979 | 2 | - | 30,661.85 |
| 1979 | 3 | - | 31,407.21 |
| 1979 | 4 | - | 30,812.67 |
| 1979 | 5 | - | 31,557.61 |
| 1979 | 6 | - | 32,005.99 |
| 1979 | 7 | - | 33,610.88 |
| 1979 | 8 | - | 34,128.64 |
| 1979 | 9 | - | 32,984.47 |
| 1979 | 10 | - | 32,878.12 |
| 1979 | 11 | - | 34,326.07 |
| 1979 | 12 | - | 35,463.10 |
| 1980 | 1 | - | 37,022.01 |
| 1980 | 2 | - | 33,772.28 |
| 1980 | 3 | - | 33,379.83 |
| 1980 | 4 | - | 35,060.89 |
| 1980 | 5 | - | 37,467.00 |
| 1980 | 6 | - | 39,328.91 |
| 1980 | 7 | - | 40,707.27 |
| 1980 | 8 | - | 41,861.64 |
| 1980 | 9 | - | 43,253.45 |
| 1980 | 10 | - | 45,249.46 |
| 1980 | 11 | - | 44,686.21 |
| 1980 | 12 | - | 44,690.67 |
| 1981 | 1 | - | 43,318.59 |
| 1981 | 2 | - | 45,113.41 |
| 1981 | 3 | - | 45,697.08 |
| 1981 | 4 | - | 44,958.04 |
| 1981 | 5 | - | 45,343.59 |
| 1981 | 6 | - | 44,429.35 |
| 1981 | 7 | - | 44,785.93 |
| 1981 | 8 | - | 41,067.49 |
| 1981 | 9 | - | 41,776.83 |
| 1981 | 10 | - | 43,048.40 |
| 1981 | 11 | - | 43,556.10 |
| 1981 | 12 | - | 41,463.62 |
| 1982 | 1 | - | 40,670.04 |
| 1982 | 2 | - | 39,553.84 |
| 1982 | 3 | - | 41,717.16 |
| 1982 | 4 | - | 41,954.80 |
| 1982 | 5 | - | 39,743.53 |
| 1982 | 6 | - | 39,840.44 |
| 1982 | 7 | - | 40,156.76 |
| 1982 | 8 | - | 45,014.28 |
| 1982 | 9 | - | 49,012.17 |
| 1982 | 10 | - | 51,217.68 |
| 1982 | 11 | - | 51,911.93 |
| 1982 | 12 | - | 53,949.87 |
| 1983 | 1 | - | 55,099.01 |
| 1983 | 2 | - | 57,228.92 |
| 1983 | 3 | - | 59,631.05 |
| 1983 | 4 | - | 62,269.13 |
| 1983 | 5 | - | 63,361.02 |
| 1983 | 6 | - | 63,809.70 |
| 1983 | 7 | - | 62,273.68 |
| 1983 | 8 | - | 64,337.33 |
| 1983 | 9 | - | 64,754.19 |
| 1983 | 10 | - | 64,015.07 |
| 1983 | 11 | - | 63,933.05 |
| 1983 | 12 | - | 64,940.59 |
| 1984 | 1 | - | 61,620.71 |
| 1984 | 2 | - | 61,893.30 |
| 1984 | 3 | - | 62,207.22 |
| 1984 | 4 | - | 62,050.10 |
| 1984 | 5 | - | 60,903.23 |
| 1984 | 6 | - | 60,349.95 |
| 1984 | 7 | - | 65,906.11 |
| 1984 | 8 | - | 66,833.38 |
| 1984 | 9 | - | 66,557.76 |
| 1984 | 10 | - | 67,413.63 |
| 1984 | 11 | - | 66,936.64 |
| 1984 | 12 | - | 70,081.03 |
| 1985 | 1 | - | 74,136.88 |
| 1985 | 2 | - | 73,782.27 |
| 1985 | 3 | - | 74,538.32 |
| 1985 | 4 | - | 76,577.42 |
| 1985 | 5 | - | 78,500.25 |
| 1985 | 6 | - | 80,264.33 |
| 1985 | 7 | - | 78,783.20 |
| 1985 | 8 | - | 77,298.14 |
| 1985 | 9 | - | 78,454.18 |
| 1985 | 10 | - | 83,491.35 |
| 1985 | 11 | - | 87,911.81 |
| 1985 | 12 | - | 88,572.67 |
| 1986 | 1 | - | 93,618.87 |
| 1986 | 2 | - | 99,407.11 |
| 1986 | 3 | - | 102,132.28 |
| 1986 | 4 | - | 102,634.60 |
| 1986 | 5 | - | 105,850.39 |
| 1986 | 6 | - | 103,940.94 |
| 1986 | 7 | - | 106,311.68 |
| 1986 | 8 | - | 103,700.42 |
| 1986 | 9 | - | 103,607.22 |
| 1986 | 10 | - | 107,267.61 |
| 1986 | 11 | - | 109,100.75 |
| 1986 | 12 | - | 116,381.44 |
| 1987 | 1 | - | 123,901.87 |
| 1987 | 2 | - | 129,324.32 |
| 1987 | 3 | - | 128,216.78 |
| 1987 | 4 | - | 128,438.37 |
| 1987 | 5 | - | 134,216.10 |
| 1987 | 6 | - | 138,406.46 |
| 1987 | 7 | - | 147,339.23 |
| 1987 | 8 | - | 142,874.22 |
| 1987 | 9 | - | 125,938.07 |
| 1987 | 10 | - | 110,443.39 |
| 1987 | 11 | - | 108,969.31 |
| 1987 | 12 | - | 113,596.74 |
| 1988 | 1 | - | 117,377.88 |
| 1988 | 2 | - | 121,171.60 |
| 1988 | 3 | - | 120,097.99 |
| 1988 | 4 | - | 117,469.93 |
| 1988 | 5 | - | 124,516.01 |
| 1988 | 6 | - | 124,133.84 |
| 1988 | 7 | - | 122,000.62 |
| 1988 | 8 | - | 124,351.78 |
| 1988 | 9 | - | 129,079.16 |
| 1988 | 10 | - | 126,471.44 |
| 1988 | 11 | - | 129,413.11 |
| 1988 | 12 | - | 133,958.95 |
| 1989 | 1 | - | 138,379.39 |
| 1989 | 2 | - | 138,155.69 |
| 1989 | 3 | - | 143,080.66 |
| 1989 | 4 | - | 148,968.86 |
| 1989 | 5 | - | 154,022.81 |
| 1989 | 6 | - | 158,335.72 |
| 1989 | 7 | - | 165,762.86 |
| 1989 | 8 | - | 166,517.97 |
| 1989 | 9 | - | 166,994.64 |
| 1989 | 10 | - | 163,966.11 |
| 1989 | 11 | - | 168,453.38 |
| 1989 | 12 | - | 164,728.49 |
| 1990 | 1 | - | 160,565.50 |
| 1990 | 2 | - | 164,912.28 |
| 1990 | 3 | - | 165,235.48 |
| 1990 | 4 | - | 171,598.58 |
| 1990 | 5 | - | 177,038.18 |
| 1990 | 6 | - | 177,338.65 |
| 1990 | 7 | - | 163,397.66 |
| 1990 | 8 | - | 156,304.47 |
| 1990 | 9 | - | 152,684.82 |
| 1990 | 10 | - | 157,240.65 |
| 1990 | 11 | - | 164,452.66 |
| 1990 | 12 | - | 163,325.88 |
| 1991 | 1 | - | 182,282.74 |
| 1991 | 2 | - | 187,832.56 |
| 1991 | 3 | - | 192,075.38 |
| 1991 | 4 | - | 191,731.79 |
| 1991 | 5 | - | 192,397.12 |
| 1991 | 6 | - | 193,898.76 |
| 1991 | 7 | - | 199,093.18 |
| 1991 | 8 | - | 198,489.72 |
| 1991 | 9 | - | 198,850.27 |
| 1991 | 10 | - | 198,881.68 |
| 1991 | 11 | - | 200,741.50 |
| 1991 | 12 | - | 215,512.11 |
| 1992 | 1 | - | 214,217.22 |
| 1992 | 2 | - | 212,048.53 |
| 1992 | 3 | - | 212,608.98 |
| 1992 | 4 | - | 217,006.48 |
| 1992 | 5 | - | 214,122.20 |
| 1992 | 6 | - | 218,216.50 |
| 1992 | 7 | - | 220,271.49 |
| 1992 | 8 | - | 221,104.53 |
| 1992 | 9 | - | 218,490.95 |
| 1992 | 10 | - | 224,514.53 |
| 1992 | 11 | - | 231,858.85 |
| 1992 | 12 | - | 232,190.16 |
| 1993 | 1 | - | 236,193.69 |
| 1993 | 2 | - | 241,272.22 |
| 1993 | 3 | - | 238,034.96 |
| 1993 | 4 | - | 239,760.06 |
| 1993 | 5 | - | 241,834.42 |
| 1993 | 6 | - | 241,981.95 |
| 1993 | 7 | - | 246,246.80 |
| 1993 | 8 | - | 249,583.37 |
| 1993 | 9 | - | 252,682.96 |
| 1993 | 10 | - | 252,702.03 |
| 1993 | 11 | - | 254,943.95 |
| 1993 | 12 | - | 259,369.47 |
| 1994 | 1 | - | 259,173.13 |
| 1994 | 2 | - | 255,482.97 |
| 1994 | 3 | - | 246,933.55 |
| 1994 | 4 | - | 249,546.70 |
| 1994 | 5 | - | 252,311.91 |
| 1994 | 6 | - | 251,002.73 |
| 1994 | 7 | - | 258,738.83 |
| 1994 | 8 | - | 260,853.93 |
| 1994 | 9 | - | 259,695.72 |
| 1994 | 10 | - | 258,735.15 |
| 1994 | 11 | - | 256,081.28 |
| 1994 | 12 | - | 262,358.28 |
| 1995 | 1 | - | 272,377.99 |
| 1995 | 2 | - | 279,345.88 |
| 1995 | 3 | - | 288,328.40 |
| 1995 | 4 | - | 297,980.94 |
| 1995 | 5 | - | 307,452.03 |
| 1995 | 6 | - | 318,358.83 |
| 1995 | 7 | - | 319,992.41 |
| 1995 | 8 | - | 331,888.65 |
| 1995 | 9 | - | 334,917.36 |
| 1995 | 10 | - | 342,816.00 |
| 1995 | 11 | - | 354,434.51 |
| 1995 | 12 | - | 355,010.75 |
| 1996 | 1 | - | 375,971.98 |
| 1996 | 2 | - | 375,217.41 |
| 1996 | 3 | - | 375,956.75 |
| 1996 | 4 | - | 384,809.88 |
| 1996 | 5 | - | 389,730.03 |
| 1996 | 6 | - | 376,180.81 |
| 1996 | 7 | - | 387,751.20 |
| 1996 | 8 | - | 395,598.23 |
| 1996 | 9 | - | 411,894.89 |
| 1996 | 10 | - | 432,704.16 |
| 1996 | 11 | - | 437,888.94 |
| 1996 | 12 | - | 452,153.34 |
| 1997 | 1 | - | 471,872.49 |
| 1997 | 2 | - | 468,929.49 |
| 1997 | 3 | - | 452,961.29 |
| 1997 | 4 | - | 494,714.49 |
| 1997 | 5 | - | 521,116.54 |
| 1997 | 6 | - | 551,007.39 |
| 1997 | 7 | - | 552,923.74 |
| 1997 | 8 | - | 559,514.63 |
| 1997 | 9 | - | 568,720.75 |
| 1997 | 10 | - | 562,168.84 |
| 1997 | 11 | - | 576,979.83 |
| 1997 | 12 | - | 578,347.79 |
| 1998 | 1 | - | 615,374.53 |
| 1998 | 2 | - | 648,068.59 |
| 1998 | 3 | - | 670,139.70 |
| 1998 | 4 | - | 668,652.95 |
| 1998 | 5 | - | 669,431.64 |
| 1998 | 6 | - | 699,339.61 |
| 1998 | 7 | - | 650,588.60 |
| 1998 | 8 | - | 618,719.84 |
| 1998 | 9 | - | 626,706.63 |
| 1998 | 10 | - | 695,483.82 |
| 1998 | 11 | - | 724,027.20 |
| 1998 | 12 | - | 760,573.83 |
| 1999 | 1 | - | 760,066.45 |
| 1999 | 2 | - | 782,287.07 |
| 1999 | 3 | - | 815,534.44 |
| 1999 | 4 | - | 814,728.44 |
| 1999 | 5 | - | 809,744.20 |
| 1999 | 6 | - | 846,363.96 |
| 1999 | 7 | - | 814,418.92 |
| 1999 | 8 | - | 809,548.56 |
| 1999 | 9 | - | 799,247.29 |
| 1999 | 10 | - | 856,041.40 |
| 1999 | 11 | - | 880,085.30 |
| 1999 | 12 | - | 879,038.59 |
| 2000 | 1 | - | 857,255.34 |
| 2000 | 2 | - | 891,039.37 |
| 2000 | 3 | - | 903,733.70 |
| 2000 | 4 | - | 878,078.56 |
| 2000 | 5 | - | 905,856.40 |
| 2000 | 6 | - | 913,559.28 |
| 2000 | 7 | - | 922,144.10 |
| 2000 | 8 | - | 912,188.17 |
| 2000 | 9 | - | 864,624.58 |
| 2000 | 10 | - | 857,944.80 |
| 2000 | 11 | - | 829,460.40 |
| 2000 | 12 | - | 833,234.51 |
| 2001 | 1 | - | 815,434.47 |
| 2001 | 2 | - | 741,393.81 |
| 2001 | 3 | - | 744,720.40 |
| 2001 | 4 | - | 795,952.20 |
| 2001 | 5 | - | 776,939.67 |
| 2001 | 6 | - | 756,271.31 |
| 2001 | 7 | - | 740,799.21 |
| 2001 | 8 | - | 657,479.12 |
| 2001 | 9 | - | 678,413.46 |
| 2001 | 10 | - | 712,694.68 |
| 2001 | 11 | - | 723,143.14 |
| 2001 | 12 | - | 720,990.42 |
| 2002 | 1 | - | 696,817.27 |
| 2002 | 2 | - | 731,276.78 |
| 2002 | 3 | - | 705,576.55 |
| 2002 | 4 | - | 685,676.67 |
| 2002 | 5 | - | 645,078.04 |
| 2002 | 6 | - | 575,677.32 |
| 2002 | 7 | - | 582,233.08 |
| 2002 | 8 | - | 554,532.01 |
| 2002 | 9 | - | 546,951.32 |
| 2002 | 10 | - | 583,190.00 |
| 2002 | 11 | - | 577,153.62 |
| 2002 | 12 | - | 575,869.35 |
| 2003 | 1 | - | 538,928.28 |
| 2003 | 2 | - | 545,976.91 |
| 2003 | 3 | - | 574,836.48 |
| 2003 | 4 | - | 605,373.01 |
| 2003 | 5 | - | 639,904.61 |
| 2003 | 6 | - | 643,717.80 |
| 2003 | 7 | - | 642,647.15 |
| 2003 | 8 | - | 662,962.38 |
| 2003 | 9 | - | 676,406.13 |
| 2003 | 10 | - | 684,594.61 |
| 2003 | 11 | - | 705,569.29 |
| 2003 | 12 | - | 740,388.86 |
| 2004 | 1 | - | 748,434.39 |
| 2004 | 2 | - | 736,719.91 |
| 2004 | 3 | - | 743,852.37 |
| 2004 | 4 | - | 724,778.11 |
| 2004 | 5 | - | 745,489.93 |
| 2004 | 6 | - | 728,800.05 |
| 2004 | 7 | - | 718,687.44 |
| 2004 | 8 | - | 738,685.81 |
| 2004 | 9 | - | 739,443.67 |
| 2004 | 10 | - | 774,743.94 |
| 2004 | 11 | - | 795,874.68 |
| 2004 | 12 | - | 785,136.56 |
| 2005 | 1 | - | 798,336.33 |
| 2005 | 2 | - | 796,295.88 |
| 2005 | 3 | - | 777,113.76 |
| 2005 | 4 | - | 787,495.00 |
| 2005 | 5 | - | 804,667.88 |
| 2005 | 6 | - | 819,214.59 |
| 2005 | 7 | - | 821,754.31 |
| 2005 | 8 | - | 824,052.68 |
| 2005 | 9 | - | 802,427.72 |
| 2005 | 10 | - | 834,216.24 |
| 2005 | 11 | - | 852,102.93 |
| 2005 | 12 | - | 864,601.32 |
| 2006 | 1 | - | 864,457.45 |
| 2006 | 2 | - | 877,304.48 |
| 2006 | 3 | - | 884,308.28 |
| 2006 | 4 | - | 877,351.99 |
| 2006 | 5 | - | 853,612.66 |
| 2006 | 6 | - | 859,759.02 |
| 2006 | 7 | - | 879,462.63 |
| 2006 | 8 | - | 901,723.35 |
| 2006 | 9 | - | 934,328.89 |
| 2006 | 10 | - | 953,030.81 |
| 2006 | 11 | - | 973,504.44 |
| 2006 | 12 | - | 980,249.14 |
| 2007 | 1 | - | 995,894.39 |
| 2007 | 2 | - | 971,257.04 |
| 2007 | 3 | - | 1,011,858.11 |
| 2007 | 4 | - | 1,046,177.84 |
| 2007 | 5 | - | 1,049,786.13 |
| 2007 | 6 | - | 1,055,818.40 |
| 2007 | 7 | - | 1,011,462.33 |
| 2007 | 8 | - | 1,042,562.20 |
| 2007 | 9 | - | 1,073,751.84 |
| 2007 | 10 | - | 1,022,144.00 |
| 2007 | 11 | - | 1,034,800.40 |
| 2007 | 12 | - | 966,139.35 |
| 2008 | 1 | - | 951,029.26 |
| 2008 | 2 | - | 926,049.18 |
| 2008 | 3 | - | 965,348.88 |
| 2008 | 4 | - | 990,086.95 |
| 2008 | 5 | - | 948,042.10 |
| 2008 | 6 | - | 890,415.63 |
| 2008 | 7 | - | 909,208.16 |
| 2008 | 8 | - | 865,133.97 |
| 2008 | 9 | - | 690,432.40 |
| 2008 | 10 | - | 631,018.29 |
| 2008 | 11 | - | 628,802.05 |
| 2008 | 12 | - | 621,913.17 |
| 2009 | 1 | - | 580,229.40 |
| 2009 | 2 | - | 547,229.22 |
| 2009 | 3 | - | 614,657.43 |
| 2009 | 4 | - | 655,592.52 |
| 2009 | 5 | - | 674,400.56 |
| 2009 | 6 | - | 683,016.99 |
| 2009 | 7 | - | 738,483.06 |
| 2009 | 8 | - | 765,440.22 |
| 2009 | 9 | - | 783,834.58 |
| 2009 | 10 | - | 800,250.63 |
| 2009 | 11 | - | 818,063.07 |
| 2009 | 12 | - | 829,163.92 |
| 2010 | 1 | - | 805,130.83 |
| 2010 | 2 | - | 852,980.04 |
| 2010 | 3 | - | 887,849.27 |
| 2010 | 4 | - | 835,622.45 |
| 2010 | 5 | - | 806,011.63 |
| 2010 | 6 | - | 804,729.49 |
| 2010 | 7 | - | 811,679.22 |
| 2010 | 8 | - | 839,042.18 |
| 2010 | 9 | - | 877,448.81 |
| 2010 | 10 | - | 899,305.31 |
| 2010 | 11 | - | 932,703.13 |
| 2010 | 12 | - | 964,995.12 |
| 2011 | 1 | - | 995,400.80 |
| 2011 | 2 | - | 984,327.36 |
| 2011 | 3 | - | 1,006,189.10 |
| 2011 | 4 | - | 1,012,822.25 |
| 2011 | 5 | - | 975,726.62 |
| 2011 | 6 | - | 1,005,991.08 |
| 2011 | 7 | - | 901,361.50 |
| 2011 | 8 | - | 894,247.55 |
| 2011 | 9 | - | 921,244.04 |
| 2011 | 10 | - | 937,523.55 |
| 2011 | 11 | - | 952,099.71 |
| 2011 | 12 | - | 997,634.43 |
| 2012 | 1 | - | 1,039,162.04 |
| 2012 | 2 | - | 1,069,129.79 |
| 2012 | 3 | - | 1,068,721.27 |
| 2012 | 4 | - | 1,035,687.61 |
| 2012 | 5 | - | 1,023,752.23 |
| 2012 | 6 | - | 1,053,656.92 |
| 2012 | 7 | - | 1,089,351.66 |
| 2012 | 8 | - | 1,122,262.78 |
| 2012 | 9 | - | 1,119,825.96 |
| 2012 | 10 | - | 1,088,050.97 |
| 2012 | 11 | - | 1,111,721.90 |
| 2012 | 12 | - | 1,159,178.65 |
| 2013 | 1 | - | 1,186,222.55 |
| 2013 | 2 | - | 1,218,516.91 |
| 2013 | 3 | - | 1,236,231.60 |
| 2013 | 4 | - | 1,292,780.17 |
| 2013 | 5 | - | 1,278,329.80 |
| 2013 | 6 | - | 1,319,932.75 |
| 2013 | 7 | - | 1,323,265.95 |
| 2013 | 8 | - | 1,339,045.47 |
| 2013 | 9 | - | 1,367,400.42 |
| 2013 | 10 | - | 1,420,182.00 |
| 2013 | 11 | - | 1,441,792.36 |
| 2013 | 12 | - | 1,455,746.14 |
| 2014 | 1 | - | 1,453,853.15 |
| 2014 | 2 | - | 1,493,430.95 |
| 2014 | 3 | - | 1,496,443.55 |
| 2014 | 4 | - | 1,519,369.59 |
| 2014 | 5 | - | 1,567,933.47 |
| 2014 | 6 | - | 1,591,386.96 |
| 2014 | 7 | - | 1,584,592.52 |
| 2014 | 8 | - | 1,612,767.12 |
| 2014 | 9 | - | 1,570,083.88 |
| 2014 | 10 | - | 1,659,667.41 |
| 2014 | 11 | - | 1,670,187.84 |
| 2014 | 12 | - | 1,651,647.99 |
| 2015 | 1 | - | 1,698,346.65 |
| 2015 | 2 | - | 1,699,286.92 |
| 2015 | 3 | - | 1,714,213.62 |
| 2015 | 4 | - | 1,730,994.12 |
| 2015 | 5 | - | 1,723,455.64 |
| 2015 | 6 | - | 1,722,083.25 |
| 2015 | 7 | - | 1,680,333.11 |
| 2015 | 8 | - | 1,604,598.89 |
| 2015 | 9 | - | 1,673,871.34 |
| 2015 | 10 | - | 1,722,957.11 |
| 2015 | 11 | - | 1,703,953.42 |
| 2015 | 12 | - | 1,594,566.05 |
| 2016 | 1 | - | 1,585,797.39 |
| 2016 | 2 | - | 1,686,697.36 |
| 2016 | 3 | - | 1,734,452.15 |
| 2016 | 4 | - | 1,729,173.08 |
| 2016 | 5 | - | 1,747,614.54 |
| 2016 | 6 | - | 1,805,241.06 |
| 2016 | 7 | - | 1,826,890.54 |
| 2016 | 8 | - | 1,818,876.50 |
| 2016 | 9 | - | 1,809,673.33 |
| 2016 | 10 | - | 1,831,410.41 |
| 2016 | 11 | - | 1,903,677.21 |
| 2016 | 12 | - | 1,931,045.13 |
| 2017 | 1 | - | 1,980,797.45 |
| 2017 | 2 | - | 2,015,446.69 |
| 2017 | 3 | - | 2,012,342.82 |
| 2017 | 4 | - | 2,046,399.17 |
| 2017 | 5 | - | 2,082,751.98 |
| 2017 | 6 | - | 2,103,327.15 |
| 2017 | 7 | - | 2,108,539.31 |
| 2017 | 8 | - | 2,143,399.01 |
| 2017 | 9 | - | 2,202,016.67 |
| 2017 | 10 | - | 2,237,019.24 |
| 2017 | 11 | - | 2,301,523.38 |
| 2017 | 12 | - | 2,413,421.11 |
| 2018 | 1 | - | 2,343,753.21 |
| 2018 | 2 | - | 2,345,266.76 |
| 2018 | 3 | - | 2,306,242.18 |
| 2018 | 4 | - | 2,351,481.92 |
| 2018 | 5 | - | 2,401,168.02 |
| 2018 | 6 | - | 2,439,124.29 |
| 2018 | 7 | - | 2,498,902.47 |
| 2018 | 8 | - | 2,540,877.72 |
| 2018 | 9 | - | 2,443,079.69 |
| 2018 | 10 | - | 2,392,358.71 |
| 2018 | 11 | - | 2,259,283.47 |
| 2018 | 12 | - | 2,298,496.41 |
| 2019 | 1 | - | 2,432,473.53 |
| 2019 | 2 | - | 2,479,858.65 |
| 2019 | 3 | - | 2,572,189.23 |
| 2019 | 4 | - | 2,532,788.73 |
| 2019 | 5 | - | 2,568,368.06 |
| 2019 | 6 | - | 2,666,668.34 |
| 2019 | 7 | - | 2,583,083.91 |
| 2019 | 8 | - | 2,662,777.92 |
| 2019 | 9 | - | 2,663,038.95 |
| 2019 | 10 | - | 2,781,109.90 |
| 2019 | 11 | - | 2,849,784.40 |
| 2019 | 12 | - | 2,945,149.51 |
| 2020 | 1 | - | 2,948,744.86 |
| 2020 | 2 | - | 2,390,909.89 |
| 2020 | 3 | - | 2,494,164.07 |
| 2020 | 4 | - | 2,641,004.62 |
| 2020 | 5 | - | 2,812,888.38 |
| 2020 | 6 | - | 2,910,676.61 |
| 2020 | 7 | - | 3,082,217.48 |
| 2020 | 8 | - | 3,062,891.89 |
| 2020 | 9 | - | 3,115,757.45 |
| 2020 | 10 | - | 3,238,958.13 |
| 2020 | 11 | - | 3,376,940.35 |
| 2020 | 12 | - | 3,471,335.96 |
| 2021 | 1 | - | 3,557,825.29 |
| 2021 | 2 | - | 3,587,047.76 |
| 2021 | 3 | - | 3,803,041.34 |
| 2021 | 4 | - | 3,831,953.26 |
| 2021 | 5 | - | 3,901,327.81 |
| 2021 | 6 | - | 4,021,028.41 |
| 2021 | 7 | - | 4,108,894.39 |
| 2021 | 8 | - | 4,105,422.42 |
| 2021 | 9 | - | 4,123,986.16 |
| 2021 | 10 | - | 4,319,658.75 |
| 2021 | 11 | - | 4,331,123.28 |
| 2021 | 12 | - | 4,242,250.67 |
| 2022 | 1 | - | 4,119,116.38 |
| 2022 | 2 | - | 4,082,349.82 |
| 2022 | 3 | - | 4,087,179.32 |
| 2022 | 4 | - | 3,765,406.72 |
| 2022 | 5 | - | 3,638,535.67 |
| 2022 | 6 | - | 3,655,443.41 |
| 2022 | 7 | - | 3,891,124.25 |
| 2022 | 8 | - | 3,607,951.41 |
| 2022 | 9 | - | 3,496,423.31 |
| 2022 | 10 | - | 3,681,212.58 |
| 2022 | 11 | - | 3,681,611.53 |
| 2022 | 12 | - | 3,732,287.30 |
| 2023 | 1 | - | 3,849,741.32 |
| 2023 | 2 | - | 3,750,209.07 |
| 2023 | 3 | - | 3,900,075.72 |
| 2023 | 4 | - | 3,923,454.42 |
| 2023 | 5 | - | 4,111,953.75 |
| 2023 | 6 | - | 4,216,250.39 |
Click to show 1350 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $10.08 |
| End Value Average monthly close | $4,455.59 |
| Change in price | +44,102.28% +5.54% / yr |
| Change incl. dividends | +4,085,212.43% +9.81% / yr |
| Change incl. dividends, inflation-adjusted | +126,307.76% +6.49% / yr |
| Final amount, nominal ($100 base) | $4,085,312.43 |
| Final amount, inflation-adjusted ($100 base) | $126,407.76 |