Stock market returns since 1907
If you invested $100 in the S&P 500 at the beginning of 1907, you would have about $4,925,648.26 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 4,925,548.26%, or 9.88% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 168,691.13% cumulatively, or 6.70% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $4,925,548.26, or 4,925,548.26%. This means by 2021 you would have $4,925,648.26 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1907 was 9.400 and the CPI in 2021 was 274.310.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 114 years.
Adjusted for inflation, the $4,925,648.26 nominal end value of the original $100 investment would have a real value of roughly $168,691.13 in 1907 dollars. This means the inflation-adjusted return is 168,691.13% as opposed to the original 4,925,548.26%.
For more information on inflation, see our U.S. inflation calculator for 1907.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1376-month period between 1907 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1907 | 1 | -2.79% | 97.21 |
| 1907 | 2 | -9.46% | 88.02 |
| 1907 | 3 | 0.89% | 88.80 |
| 1907 | 4 | -3.05% | 86.09 |
| 1907 | 5 | -2.78% | 83.70 |
| 1907 | 6 | 4.27% | 87.27 |
| 1907 | 7 | -7.06% | 81.11 |
| 1907 | 8 | -0.59% | 80.63 |
| 1907 | 9 | -10.39% | 72.26 |
| 1907 | 10 | -5.33% | 68.40 |
| 1907 | 11 | 5.70% | 72.30 |
| 1907 | 12 | 4.82% | 75.79 |
| 1908 | 1 | -3.12% | 73.43 |
| 1908 | 2 | 4.64% | 76.83 |
| 1908 | 3 | 5.91% | 81.37 |
| 1908 | 4 | 5.88% | 86.15 |
| 1908 | 5 | 0.59% | 86.66 |
| 1908 | 6 | 4.12% | 90.24 |
| 1908 | 7 | 4.73% | 94.51 |
| 1908 | 8 | -0.67% | 93.87 |
| 1908 | 9 | 1.64% | 95.41 |
| 1908 | 10 | 7.18% | 102.27 |
| 1908 | 11 | 2.65% | 104.97 |
| 1908 | 12 | 0.70% | 105.71 |
| 1909 | 1 | -2.50% | 103.07 |
| 1909 | 2 | 1.75% | 104.87 |
| 1909 | 3 | 4.87% | 109.97 |
| 1909 | 4 | 3.70% | 114.04 |
| 1909 | 5 | 2.13% | 116.46 |
| 1909 | 6 | 1.79% | 118.54 |
| 1909 | 7 | 2.77% | 121.82 |
| 1909 | 8 | 0.45% | 122.37 |
| 1909 | 9 | 0.74% | 123.28 |
| 1909 | 10 | -0.14% | 123.11 |
| 1909 | 11 | 1.54% | 125.00 |
| 1909 | 12 | -1.78% | 122.78 |
| 1910 | 1 | -3.21% | 118.84 |
| 1910 | 2 | 2.85% | 122.23 |
| 1910 | 3 | -2.04% | 119.74 |
| 1910 | 4 | -1.26% | 118.23 |
| 1910 | 5 | -4.42% | 113.01 |
| 1910 | 6 | -4.64% | 107.77 |
| 1910 | 7 | 2.87% | 110.86 |
| 1910 | 8 | 1.11% | 112.10 |
| 1910 | 9 | 5.03% | 117.74 |
| 1910 | 10 | 0.31% | 118.10 |
| 1910 | 11 | -2.37% | 115.30 |
| 1910 | 12 | 2.86% | 118.60 |
| 1911 | 1 | 2.15% | 121.15 |
| 1911 | 2 | -0.75% | 120.24 |
| 1911 | 3 | -0.01% | 120.23 |
| 1911 | 4 | 2.58% | 123.33 |
| 1911 | 5 | 2.42% | 126.31 |
| 1911 | 6 | -0.01% | 126.30 |
| 1911 | 7 | -4.37% | 120.78 |
| 1911 | 8 | -5.03% | 114.71 |
| 1911 | 9 | 1.03% | 115.89 |
| 1911 | 10 | 4.46% | 121.06 |
| 1911 | 11 | 0.87% | 122.12 |
| 1911 | 12 | 0.54% | 122.77 |
| 1912 | 1 | -0.45% | 122.23 |
| 1912 | 2 | 3.31% | 126.27 |
| 1912 | 3 | 3.54% | 130.74 |
| 1912 | 4 | 0.31% | 131.15 |
| 1912 | 5 | 0.41% | 131.69 |
| 1912 | 6 | 0.52% | 132.37 |
| 1912 | 7 | 2.71% | 135.95 |
| 1912 | 8 | 0.91% | 137.20 |
| 1912 | 9 | 0.20% | 137.47 |
| 1912 | 10 | -0.71% | 136.49 |
| 1912 | 11 | -3.19% | 132.14 |
| 1912 | 12 | -0.43% | 131.58 |
| 1913 | 1 | -3.12% | 127.48 |
| 1913 | 2 | -1.45% | 125.63 |
| 1913 | 3 | 0.34% | 126.06 |
| 1913 | 4 | -2.28% | 123.19 |
| 1913 | 5 | -4.56% | 117.57 |
| 1913 | 6 | 1.85% | 119.74 |
| 1913 | 7 | 3.16% | 123.52 |
| 1913 | 8 | 1.42% | 125.28 |
| 1913 | 9 | -2.70% | 121.90 |
| 1913 | 10 | -2.06% | 119.39 |
| 1913 | 11 | 0.37% | 119.84 |
| 1913 | 12 | 4.60% | 125.35 |
| 1914 | 1 | 1.79% | 127.59 |
| 1914 | 2 | -1.42% | 125.77 |
| 1914 | 3 | -1.94% | 123.34 |
| 1914 | 4 | 1.09% | 124.68 |
| 1914 | 5 | -0.03% | 124.64 |
| 1914 | 6 | -5.07% | 118.32 |
| 1914 | 7 | 0.48% | 118.89 |
| 1914 | 8 | 0.48% | 119.46 |
| 1914 | 9 | 0.47% | 120.02 |
| 1914 | 10 | 0.47% | 120.58 |
| 1914 | 11 | -3.84% | 115.96 |
| 1914 | 12 | 2.24% | 118.56 |
| 1915 | 1 | -0.87% | 117.53 |
| 1915 | 2 | 3.05% | 121.12 |
| 1915 | 3 | 7.99% | 130.80 |
| 1915 | 4 | -1.90% | 128.31 |
| 1915 | 5 | 1.58% | 130.34 |
| 1915 | 6 | 0.07% | 130.43 |
| 1915 | 7 | 4.69% | 136.54 |
| 1915 | 8 | 4.14% | 142.19 |
| 1915 | 9 | 5.95% | 150.66 |
| 1915 | 10 | 3.89% | 156.52 |
| 1915 | 11 | 0.59% | 157.44 |
| 1915 | 12 | -1.20% | 155.55 |
| 1916 | 1 | -1.00% | 153.99 |
| 1916 | 2 | 0.08% | 154.12 |
| 1916 | 3 | -0.67% | 153.09 |
| 1916 | 4 | 2.64% | 157.13 |
| 1916 | 5 | 1.41% | 159.34 |
| 1916 | 6 | -0.95% | 157.83 |
| 1916 | 7 | 1.22% | 159.74 |
| 1916 | 8 | 4.55% | 167.01 |
| 1916 | 9 | 3.55% | 172.94 |
| 1916 | 10 | 2.75% | 177.71 |
| 1916 | 11 | -3.57% | 171.37 |
| 1916 | 12 | -1.87% | 168.16 |
| 1917 | 1 | -5.15% | 159.51 |
| 1917 | 2 | 3.64% | 165.31 |
| 1917 | 3 | -0.97% | 163.70 |
| 1917 | 4 | -2.83% | 159.07 |
| 1917 | 5 | 2.61% | 163.22 |
| 1917 | 6 | -2.19% | 159.64 |
| 1917 | 7 | -2.36% | 155.88 |
| 1917 | 8 | -4.17% | 149.38 |
| 1917 | 9 | -4.74% | 142.29 |
| 1917 | 10 | -7.61% | 131.46 |
| 1917 | 11 | -2.61% | 128.04 |
| 1917 | 12 | 6.87% | 136.84 |
| 1918 | 1 | 3.84% | 142.09 |
| 1918 | 2 | -1.27% | 140.29 |
| 1918 | 3 | -0.21% | 140.00 |
| 1918 | 4 | 3.94% | 145.52 |
| 1918 | 5 | 0.85% | 146.76 |
| 1918 | 6 | 1.51% | 148.98 |
| 1918 | 7 | 1.62% | 151.39 |
| 1918 | 8 | 0.14% | 151.61 |
| 1918 | 9 | 4.91% | 159.04 |
| 1918 | 10 | 3.17% | 164.09 |
| 1918 | 11 | -1.39% | 161.81 |
| 1918 | 12 | -0.03% | 161.76 |
| 1919 | 1 | 0.98% | 163.35 |
| 1919 | 2 | 3.64% | 169.30 |
| 1919 | 3 | 3.90% | 175.90 |
| 1919 | 4 | 7.47% | 189.04 |
| 1919 | 5 | 3.19% | 195.07 |
| 1919 | 6 | 3.75% | 202.39 |
| 1919 | 7 | -6.25% | 189.74 |
| 1919 | 8 | 2.09% | 193.70 |
| 1919 | 9 | 5.60% | 204.56 |
| 1919 | 10 | -2.48% | 199.48 |
| 1919 | 11 | -2.45% | 194.58 |
| 1919 | 12 | -0.51% | 193.58 |
| 1920 | 1 | -7.77% | 178.54 |
| 1920 | 2 | 7.58% | 192.08 |
| 1920 | 3 | -0.30% | 191.49 |
| 1920 | 4 | -5.77% | 180.44 |
| 1920 | 5 | -1.20% | 178.28 |
| 1920 | 6 | 0.42% | 179.03 |
| 1920 | 7 | -3.37% | 172.99 |
| 1920 | 8 | 4.12% | 180.12 |
| 1920 | 9 | 0.67% | 181.33 |
| 1920 | 10 | -4.53% | 173.11 |
| 1920 | 11 | -8.39% | 158.59 |
| 1920 | 12 | 5.03% | 166.57 |
| 1921 | 1 | -0.11% | 166.38 |
| 1921 | 2 | -1.96% | 163.12 |
| 1921 | 3 | 1.04% | 164.82 |
| 1921 | 4 | 3.63% | 170.81 |
| 1921 | 5 | -7.43% | 158.11 |
| 1921 | 6 | 0.31% | 158.61 |
| 1921 | 7 | -0.61% | 157.64 |
| 1921 | 8 | 3.10% | 162.52 |
| 1921 | 9 | 1.96% | 165.70 |
| 1921 | 10 | 5.96% | 175.57 |
| 1921 | 11 | 4.09% | 182.74 |
| 1921 | 12 | 0.39% | 183.45 |
| 1922 | 1 | 2.72% | 188.45 |
| 1922 | 2 | 4.28% | 196.50 |
| 1922 | 3 | 6.58% | 209.44 |
| 1922 | 4 | 4.38% | 218.61 |
| 1922 | 5 | -0.47% | 217.59 |
| 1922 | 6 | 1.19% | 220.18 |
| 1922 | 7 | 4.24% | 229.51 |
| 1922 | 8 | 3.07% | 236.56 |
| 1922 | 9 | 2.67% | 242.86 |
| 1922 | 10 | -4.52% | 231.89 |
| 1922 | 11 | 0.25% | 232.48 |
| 1922 | 12 | 1.85% | 236.78 |
| 1923 | 1 | 4.75% | 248.02 |
| 1923 | 2 | 2.08% | 253.18 |
| 1923 | 3 | -3.04% | 245.47 |
| 1923 | 4 | -4.25% | 235.03 |
| 1923 | 5 | -3.31% | 227.26 |
| 1923 | 6 | -2.84% | 220.81 |
| 1923 | 7 | 1.04% | 223.09 |
| 1923 | 8 | 1.16% | 225.67 |
| 1923 | 9 | -0.94% | 223.56 |
| 1923 | 10 | 3.54% | 231.46 |
| 1923 | 11 | 3.92% | 240.53 |
| 1923 | 12 | 3.79% | 249.65 |
| 1924 | 1 | 0.95% | 252.04 |
| 1924 | 2 | -1.42% | 248.47 |
| 1924 | 3 | -1.79% | 244.03 |
| 1924 | 4 | 0.17% | 244.45 |
| 1924 | 5 | 2.42% | 250.36 |
| 1924 | 6 | 5.16% | 263.27 |
| 1924 | 7 | 3.93% | 273.63 |
| 1924 | 8 | -0.48% | 272.32 |
| 1924 | 9 | -0.81% | 270.12 |
| 1924 | 10 | 6.08% | 286.56 |
| 1924 | 11 | 5.87% | 303.38 |
| 1924 | 12 | 4.58% | 317.29 |
| 1925 | 1 | 1.29% | 321.37 |
| 1925 | 2 | -2.19% | 314.34 |
| 1925 | 3 | -0.61% | 312.43 |
| 1925 | 4 | 3.67% | 323.89 |
| 1925 | 5 | 2.24% | 331.14 |
| 1925 | 6 | 3.22% | 341.81 |
| 1925 | 7 | 1.79% | 347.92 |
| 1925 | 8 | 2.74% | 357.46 |
| 1925 | 9 | 3.73% | 370.78 |
| 1925 | 10 | 3.53% | 383.86 |
| 1925 | 11 | 2.04% | 391.68 |
| 1925 | 12 | 1.93% | 399.22 |
| 1926 | 1 | 0.56% | 401.45 |
| 1926 | 2 | -6.38% | 375.82 |
| 1926 | 3 | -2.35% | 366.97 |
| 1926 | 4 | 1.15% | 371.21 |
| 1926 | 5 | 5.22% | 390.58 |
| 1926 | 6 | 4.66% | 408.76 |
| 1926 | 7 | 4.39% | 426.71 |
| 1926 | 8 | 1.94% | 435.01 |
| 1926 | 9 | -1.83% | 427.03 |
| 1926 | 10 | 1.74% | 434.45 |
| 1926 | 11 | 2.71% | 446.20 |
| 1926 | 12 | -0.24% | 445.13 |
| 1927 | 1 | 2.37% | 455.69 |
| 1927 | 2 | 1.97% | 464.65 |
| 1927 | 3 | 2.88% | 478.03 |
| 1927 | 4 | 3.87% | 496.52 |
| 1927 | 5 | 1.70% | 504.97 |
| 1927 | 6 | 2.62% | 518.23 |
| 1927 | 7 | 5.73% | 547.90 |
| 1927 | 8 | 6.06% | 581.12 |
| 1927 | 9 | -1.17% | 574.34 |
| 1927 | 10 | 2.66% | 589.60 |
| 1927 | 11 | 2.72% | 605.62 |
| 1927 | 12 | 0.77% | 610.27 |
| 1928 | 1 | -0.83% | 605.22 |
| 1928 | 2 | 5.75% | 639.99 |
| 1928 | 3 | 6.66% | 682.63 |
| 1928 | 4 | 3.44% | 706.08 |
| 1928 | 5 | -4.57% | 673.85 |
| 1928 | 6 | 1.09% | 681.20 |
| 1928 | 7 | 3.59% | 705.66 |
| 1928 | 8 | 7.37% | 757.70 |
| 1928 | 9 | 2.36% | 775.56 |
| 1928 | 10 | 7.08% | 830.49 |
| 1928 | 11 | 0.70% | 836.26 |
| 1928 | 12 | 7.69% | 900.59 |
| 1929 | 1 | 0.81% | 907.90 |
| 1929 | 2 | 2.05% | 926.51 |
| 1929 | 3 | -0.30% | 923.72 |
| 1929 | 4 | 1.80% | 940.32 |
| 1929 | 5 | 2.20% | 961.02 |
| 1929 | 6 | 9.20% | 1,049.44 |
| 1929 | 7 | 5.96% | 1,111.96 |
| 1929 | 8 | 4.24% | 1,159.15 |
| 1929 | 9 | -10.32% | 1,039.47 |
| 1929 | 10 | -26.19% | 767.22 |
| 1929 | 11 | 4.37% | 800.77 |
| 1929 | 12 | 1.83% | 815.40 |
| 1930 | 1 | 6.64% | 869.52 |
| 1930 | 2 | 4.12% | 905.36 |
| 1930 | 3 | 6.69% | 965.91 |
| 1930 | 4 | -5.65% | 911.32 |
| 1930 | 5 | -9.77% | 822.29 |
| 1930 | 6 | -1.76% | 807.82 |
| 1930 | 7 | -0.90% | 800.58 |
| 1930 | 8 | 0.34% | 803.33 |
| 1930 | 9 | -13.37% | 695.91 |
| 1930 | 10 | -6.80% | 648.59 |
| 1930 | 11 | -6.19% | 608.46 |
| 1930 | 12 | 3.56% | 630.10 |
| 1931 | 1 | 8.14% | 681.38 |
| 1931 | 2 | 2.38% | 697.60 |
| 1931 | 3 | -9.08% | 634.26 |
| 1931 | 4 | -9.16% | 576.17 |
| 1931 | 5 | -2.68% | 560.73 |
| 1931 | 6 | 3.86% | 582.36 |
| 1931 | 7 | -2.49% | 567.89 |
| 1931 | 8 | -14.37% | 486.29 |
| 1931 | 9 | -12.75% | 424.29 |
| 1931 | 10 | 2.05% | 433.00 |
| 1931 | 11 | -18.10% | 354.63 |
| 1931 | 12 | -0.85% | 351.62 |
| 1932 | 1 | -0.05% | 351.46 |
| 1932 | 2 | 1.14% | 355.46 |
| 1932 | 3 | -23.22% | 272.91 |
| 1932 | 4 | -11.31% | 242.03 |
| 1932 | 5 | -12.39% | 212.04 |
| 1932 | 6 | 6.18% | 225.15 |
| 1932 | 7 | 51.35% | 340.78 |
| 1932 | 8 | 10.37% | 376.10 |
| 1932 | 9 | -13.22% | 326.39 |
| 1932 | 10 | -0.34% | 325.30 |
| 1932 | 11 | -2.64% | 316.71 |
| 1932 | 12 | 4.57% | 331.19 |
| 1933 | 1 | -11.27% | 293.87 |
| 1933 | 2 | 0.33% | 294.85 |
| 1933 | 3 | 11.24% | 328.00 |
| 1933 | 4 | 29.32% | 424.17 |
| 1933 | 5 | 17.58% | 498.75 |
| 1933 | 6 | 8.46% | 540.95 |
| 1933 | 7 | -4.64% | 515.84 |
| 1933 | 8 | -0.48% | 513.34 |
| 1933 | 9 | -9.38% | 465.21 |
| 1933 | 10 | 2.80% | 478.24 |
| 1933 | 11 | 2.32% | 489.34 |
| 1933 | 12 | 6.08% | 519.12 |
| 1934 | 1 | 7.75% | 559.34 |
| 1934 | 2 | -4.80% | 532.50 |
| 1934 | 3 | 2.02% | 543.26 |
| 1934 | 4 | -9.83% | 489.87 |
| 1934 | 5 | 1.70% | 498.21 |
| 1934 | 6 | -4.36% | 476.51 |
| 1934 | 7 | -3.51% | 459.77 |
| 1934 | 8 | -2.01% | 450.53 |
| 1934 | 9 | 1.21% | 455.98 |
| 1934 | 10 | 3.21% | 470.62 |
| 1934 | 11 | 1.06% | 475.60 |
| 1934 | 12 | 0.40% | 477.53 |
| 1935 | 1 | -2.62% | 465.02 |
| 1935 | 2 | -5.93% | 437.45 |
| 1935 | 3 | 7.94% | 472.16 |
| 1935 | 4 | 8.27% | 511.19 |
| 1935 | 5 | 4.17% | 532.53 |
| 1935 | 6 | 5.60% | 562.35 |
| 1935 | 7 | 7.10% | 602.30 |
| 1935 | 8 | 2.43% | 616.96 |
| 1935 | 9 | 2.99% | 635.38 |
| 1935 | 10 | 9.71% | 697.08 |
| 1935 | 11 | 0.29% | 699.13 |
| 1935 | 12 | 5.82% | 739.83 |
| 1936 | 1 | 6.03% | 784.46 |
| 1936 | 2 | 2.41% | 803.37 |
| 1936 | 3 | 0.41% | 806.70 |
| 1936 | 4 | -5.02% | 766.21 |
| 1936 | 5 | 4.57% | 801.25 |
| 1936 | 6 | 6.23% | 851.21 |
| 1936 | 7 | 2.30% | 870.77 |
| 1936 | 8 | 1.44% | 883.34 |
| 1936 | 9 | 5.55% | 932.37 |
| 1936 | 10 | 3.10% | 961.29 |
| 1936 | 11 | -1.40% | 947.83 |
| 1936 | 12 | 3.46% | 980.61 |
| 1937 | 1 | 3.30% | 1,012.99 |
| 1937 | 2 | 0.23% | 1,015.32 |
| 1937 | 3 | -5.62% | 958.21 |
| 1937 | 4 | -4.09% | 919.06 |
| 1937 | 5 | -3.34% | 888.38 |
| 1937 | 6 | 6.39% | 945.18 |
| 1937 | 7 | 1.44% | 958.76 |
| 1937 | 8 | -13.76% | 826.81 |
| 1937 | 9 | -14.10% | 710.25 |
| 1937 | 10 | -8.27% | 651.54 |
| 1937 | 11 | -1.02% | 644.90 |
| 1937 | 12 | 3.24% | 665.77 |
| 1938 | 1 | -1.80% | 653.77 |
| 1938 | 2 | -6.02% | 614.42 |
| 1938 | 3 | -3.44% | 593.27 |
| 1938 | 4 | 1.56% | 602.50 |
| 1938 | 5 | 2.93% | 620.17 |
| 1938 | 6 | 20.49% | 747.22 |
| 1938 | 7 | 1.06% | 755.13 |
| 1938 | 8 | -4.08% | 724.29 |
| 1938 | 9 | 11.62% | 808.43 |
| 1938 | 10 | 0.47% | 812.19 |
| 1938 | 11 | -2.55% | 791.48 |
| 1938 | 12 | -1.16% | 782.28 |
| 1939 | 1 | -0.46% | 778.70 |
| 1939 | 2 | 0.27% | 780.77 |
| 1939 | 3 | -12.24% | 685.20 |
| 1939 | 4 | 4.10% | 713.26 |
| 1939 | 5 | 2.17% | 728.75 |
| 1939 | 6 | 2.84% | 749.42 |
| 1939 | 7 | -1.07% | 741.42 |
| 1939 | 8 | 11.06% | 823.39 |
| 1939 | 9 | 1.38% | 834.78 |
| 1939 | 10 | -1.41% | 823.03 |
| 1939 | 11 | -1.97% | 806.79 |
| 1939 | 12 | -0.15% | 805.59 |
| 1940 | 1 | -0.23% | 803.76 |
| 1940 | 2 | -0.15% | 802.59 |
| 1940 | 3 | 1.42% | 813.98 |
| 1940 | 4 | -13.34% | 705.39 |
| 1940 | 5 | -8.09% | 648.29 |
| 1940 | 6 | 3.87% | 673.37 |
| 1940 | 7 | 2.65% | 691.22 |
| 1940 | 8 | 4.76% | 724.10 |
| 1940 | 9 | 1.47% | 734.72 |
| 1940 | 10 | 2.85% | 755.66 |
| 1940 | 11 | -3.59% | 728.53 |
| 1940 | 12 | 0.72% | 733.78 |
| 1941 | 1 | -5.72% | 691.78 |
| 1941 | 2 | 1.18% | 699.92 |
| 1941 | 3 | -2.55% | 682.10 |
| 1941 | 4 | -1.59% | 671.27 |
| 1941 | 5 | 4.11% | 698.83 |
| 1941 | 6 | 5.71% | 738.75 |
| 1941 | 7 | 0.08% | 739.31 |
| 1941 | 8 | 0.86% | 745.69 |
| 1941 | 9 | -3.43% | 720.08 |
| 1941 | 10 | -4.08% | 690.68 |
| 1941 | 11 | -5.88% | 650.05 |
| 1941 | 12 | 2.62% | 667.06 |
| 1942 | 1 | -2.48% | 650.52 |
| 1942 | 2 | -4.76% | 619.54 |
| 1942 | 3 | -3.45% | 598.14 |
| 1942 | 4 | 1.87% | 609.33 |
| 1942 | 5 | 5.75% | 644.36 |
| 1942 | 6 | 4.38% | 672.59 |
| 1942 | 7 | 0.05% | 672.90 |
| 1942 | 8 | 1.66% | 684.08 |
| 1942 | 9 | 7.97% | 738.59 |
| 1942 | 10 | 2.15% | 754.51 |
| 1942 | 11 | 1.06% | 762.48 |
| 1942 | 12 | 6.50% | 812.07 |
| 1943 | 1 | 6.43% | 864.31 |
| 1943 | 2 | 4.01% | 899.01 |
| 1943 | 3 | 3.79% | 933.05 |
| 1943 | 4 | 4.36% | 973.76 |
| 1943 | 5 | 2.18% | 994.99 |
| 1943 | 6 | 2.47% | 1,019.59 |
| 1943 | 7 | -4.54% | 973.31 |
| 1943 | 8 | 2.55% | 998.16 |
| 1943 | 9 | -0.50% | 993.17 |
| 1943 | 10 | -4.21% | 951.39 |
| 1943 | 11 | 1.77% | 968.23 |
| 1943 | 12 | 3.67% | 1,003.72 |
| 1944 | 1 | -0.24% | 1,001.28 |
| 1944 | 2 | 3.24% | 1,033.72 |
| 1944 | 3 | -1.31% | 1,020.19 |
| 1944 | 4 | 2.20% | 1,042.67 |
| 1944 | 5 | 5.14% | 1,096.29 |
| 1944 | 6 | 3.02% | 1,129.38 |
| 1944 | 7 | -1.06% | 1,117.46 |
| 1944 | 8 | -1.23% | 1,103.77 |
| 1944 | 9 | 2.88% | 1,135.60 |
| 1944 | 10 | -0.28% | 1,132.38 |
| 1944 | 11 | 2.60% | 1,161.82 |
| 1944 | 12 | 3.38% | 1,201.14 |
| 1945 | 1 | 3.73% | 1,245.98 |
| 1945 | 2 | 0.31% | 1,249.90 |
| 1945 | 3 | 2.90% | 1,286.17 |
| 1945 | 4 | 4.16% | 1,339.68 |
| 1945 | 5 | 2.19% | 1,368.98 |
| 1945 | 6 | -1.70% | 1,345.77 |
| 1945 | 7 | 0.71% | 1,355.28 |
| 1945 | 8 | 7.18% | 1,452.59 |
| 1945 | 9 | 4.51% | 1,518.16 |
| 1945 | 10 | 3.61% | 1,572.90 |
| 1945 | 11 | 2.02% | 1,604.75 |
| 1945 | 12 | 4.30% | 1,673.73 |
| 1946 | 1 | 0.59% | 1,683.54 |
| 1946 | 2 | -2.68% | 1,638.46 |
| 1946 | 3 | 6.77% | 1,749.37 |
| 1946 | 4 | 0.52% | 1,758.43 |
| 1946 | 5 | -0.34% | 1,752.47 |
| 1946 | 6 | -2.55% | 1,707.83 |
| 1946 | 7 | -1.62% | 1,680.10 |
| 1946 | 8 | -14.42% | 1,437.79 |
| 1946 | 9 | -1.87% | 1,410.87 |
| 1946 | 10 | -0.01% | 1,410.69 |
| 1946 | 11 | 3.39% | 1,458.57 |
| 1946 | 12 | 0.92% | 1,471.98 |
| 1947 | 1 | 4.27% | 1,534.84 |
| 1947 | 2 | -3.67% | 1,478.47 |
| 1947 | 3 | -3.30% | 1,429.70 |
| 1947 | 4 | -1.36% | 1,410.23 |
| 1947 | 5 | 3.92% | 1,465.52 |
| 1947 | 6 | 6.69% | 1,563.62 |
| 1947 | 7 | -1.56% | 1,539.24 |
| 1947 | 8 | -2.17% | 1,505.89 |
| 1947 | 9 | 3.03% | 1,551.47 |
| 1947 | 10 | -0.73% | 1,540.14 |
| 1947 | 11 | -1.12% | 1,522.86 |
| 1947 | 12 | -0.86% | 1,509.68 |
| 1948 | 1 | -4.45% | 1,442.52 |
| 1948 | 2 | 1.92% | 1,470.20 |
| 1948 | 3 | 8.19% | 1,590.58 |
| 1948 | 4 | 5.33% | 1,675.36 |
| 1948 | 5 | 4.59% | 1,752.21 |
| 1948 | 6 | -1.96% | 1,717.92 |
| 1948 | 7 | -2.49% | 1,675.17 |
| 1948 | 8 | -0.68% | 1,663.81 |
| 1948 | 9 | 3.19% | 1,716.86 |
| 1948 | 10 | -5.10% | 1,629.29 |
| 1948 | 11 | -0.16% | 1,626.71 |
| 1948 | 12 | 1.63% | 1,653.22 |
| 1949 | 1 | -3.33% | 1,598.21 |
| 1949 | 2 | 1.49% | 1,622.04 |
| 1949 | 3 | 0.41% | 1,628.75 |
| 1949 | 4 | -0.18% | 1,625.77 |
| 1949 | 5 | -4.91% | 1,545.90 |
| 1949 | 6 | 6.26% | 1,642.73 |
| 1949 | 7 | 4.17% | 1,711.24 |
| 1949 | 8 | 1.87% | 1,743.26 |
| 1949 | 9 | 3.14% | 1,798.03 |
| 1949 | 10 | 1.95% | 1,833.04 |
| 1949 | 11 | 3.24% | 1,892.46 |
| 1949 | 12 | 2.63% | 1,942.24 |
| 1950 | 1 | 2.52% | 1,991.23 |
| 1950 | 2 | 1.38% | 2,018.62 |
| 1950 | 3 | 3.39% | 2,086.97 |
| 1950 | 4 | 3.91% | 2,168.66 |
| 1950 | 5 | 2.16% | 2,215.61 |
| 1950 | 6 | -6.72% | 2,066.64 |
| 1950 | 7 | 6.64% | 2,203.81 |
| 1950 | 8 | 4.11% | 2,294.36 |
| 1950 | 9 | 4.72% | 2,402.68 |
| 1950 | 10 | 0.38% | 2,411.72 |
| 1950 | 11 | 0.19% | 2,416.42 |
| 1950 | 12 | 8.01% | 2,610.03 |
| 1951 | 1 | 4.31% | 2,722.49 |
| 1951 | 2 | -1.11% | 2,692.21 |
| 1951 | 3 | 1.93% | 2,744.07 |
| 1951 | 4 | 0.63% | 2,761.32 |
| 1951 | 5 | -1.15% | 2,729.70 |
| 1951 | 6 | 2.37% | 2,794.30 |
| 1951 | 7 | 4.97% | 2,933.05 |
| 1951 | 8 | 3.14% | 3,025.02 |
| 1951 | 9 | 0.03% | 3,025.88 |
| 1951 | 10 | -2.25% | 2,957.69 |
| 1951 | 11 | 3.61% | 3,064.56 |
| 1951 | 12 | 3.83% | 3,182.05 |
| 1952 | 1 | -1.33% | 3,139.67 |
| 1952 | 2 | 0.75% | 3,163.20 |
| 1952 | 3 | 0.20% | 3,169.62 |
| 1952 | 4 | 0.46% | 3,184.20 |
| 1952 | 5 | 3.24% | 3,287.52 |
| 1952 | 6 | 3.37% | 3,398.21 |
| 1952 | 7 | 0.88% | 3,428.13 |
| 1952 | 8 | -1.11% | 3,390.12 |
| 1952 | 9 | -1.61% | 3,335.51 |
| 1952 | 10 | 3.67% | 3,457.84 |
| 1952 | 11 | 4.51% | 3,613.76 |
| 1952 | 12 | 0.99% | 3,649.49 |
| 1953 | 1 | -0.77% | 3,621.26 |
| 1953 | 2 | 0.96% | 3,655.92 |
| 1953 | 3 | -4.47% | 3,492.40 |
| 1953 | 4 | 1.00% | 3,527.42 |
| 1953 | 5 | -3.11% | 3,417.80 |
| 1953 | 6 | 1.91% | 3,483.20 |
| 1953 | 7 | 0.90% | 3,514.51 |
| 1953 | 8 | -4.11% | 3,370.17 |
| 1953 | 9 | 3.52% | 3,488.69 |
| 1953 | 10 | 2.71% | 3,583.18 |
| 1953 | 11 | 1.84% | 3,648.99 |
| 1953 | 12 | 3.02% | 3,759.33 |
| 1954 | 1 | 2.68% | 3,859.94 |
| 1954 | 2 | 2.58% | 3,959.62 |
| 1954 | 3 | 4.45% | 4,135.85 |
| 1954 | 4 | 4.42% | 4,318.75 |
| 1954 | 5 | 1.22% | 4,371.58 |
| 1954 | 6 | 4.46% | 4,566.43 |
| 1954 | 7 | 2.39% | 4,675.76 |
| 1954 | 8 | 2.74% | 4,803.87 |
| 1954 | 9 | 2.71% | 4,934.09 |
| 1954 | 10 | 4.30% | 5,146.36 |
| 1954 | 11 | 4.95% | 5,401.27 |
| 1954 | 12 | 2.17% | 5,518.40 |
| 1955 | 1 | 3.70% | 5,722.84 |
| 1955 | 2 | -0.44% | 5,697.87 |
| 1955 | 3 | 3.81% | 5,914.86 |
| 1955 | 4 | -0.08% | 5,910.20 |
| 1955 | 5 | 6.15% | 6,273.39 |
| 1955 | 6 | 7.64% | 6,752.93 |
| 1955 | 7 | -0.30% | 6,732.72 |
| 1955 | 8 | 4.82% | 7,057.00 |
| 1955 | 9 | -4.72% | 6,723.57 |
| 1955 | 10 | 7.07% | 7,198.66 |
| 1955 | 11 | 1.24% | 7,287.72 |
| 1955 | 12 | -2.39% | 7,113.71 |
| 1956 | 1 | 0.95% | 7,181.25 |
| 1956 | 2 | 7.21% | 7,698.73 |
| 1956 | 3 | 1.48% | 7,812.89 |
| 1956 | 4 | -2.84% | 7,591.12 |
| 1956 | 5 | -0.26% | 7,571.23 |
| 1956 | 6 | 5.75% | 8,006.49 |
| 1956 | 7 | -0.28% | 7,983.70 |
| 1956 | 8 | -3.09% | 7,737.09 |
| 1956 | 9 | -0.95% | 7,663.31 |
| 1956 | 10 | -0.71% | 7,608.71 |
| 1956 | 11 | 1.81% | 7,746.35 |
| 1956 | 12 | -1.86% | 7,602.07 |
| 1957 | 1 | -4.00% | 7,298.30 |
| 1957 | 2 | 1.62% | 7,416.58 |
| 1957 | 3 | 2.64% | 7,612.67 |
| 1957 | 4 | 4.16% | 7,929.37 |
| 1957 | 5 | 1.95% | 8,084.33 |
| 1957 | 6 | 2.32% | 8,272.06 |
| 1957 | 7 | -5.21% | 7,841.49 |
| 1957 | 8 | -3.74% | 7,548.26 |
| 1957 | 9 | -5.90% | 7,103.17 |
| 1957 | 10 | -1.80% | 6,975.28 |
| 1957 | 11 | 0.32% | 6,997.46 |
| 1957 | 12 | 2.33% | 7,160.41 |
| 1958 | 1 | 0.70% | 7,210.67 |
| 1958 | 2 | 2.42% | 7,385.09 |
| 1958 | 3 | 0.90% | 7,451.30 |
| 1958 | 4 | 3.56% | 7,716.40 |
| 1958 | 5 | 2.74% | 7,927.46 |
| 1958 | 6 | 3.07% | 8,170.89 |
| 1958 | 7 | 4.05% | 8,502.17 |
| 1958 | 8 | 2.94% | 8,752.45 |
| 1958 | 9 | 4.36% | 9,133.97 |
| 1958 | 10 | 3.33% | 9,437.78 |
| 1958 | 11 | 2.16% | 9,641.87 |
| 1958 | 12 | 4.25% | 10,052.10 |
| 1959 | 1 | -1.27% | 9,924.94 |
| 1959 | 2 | 2.81% | 10,203.45 |
| 1959 | 3 | 1.94% | 10,401.03 |
| 1959 | 4 | 1.77% | 10,584.66 |
| 1959 | 5 | -0.61% | 10,520.49 |
| 1959 | 6 | 4.23% | 10,965.25 |
| 1959 | 7 | -0.32% | 10,930.32 |
| 1959 | 8 | -3.70% | 10,525.55 |
| 1959 | 9 | 0.18% | 10,544.15 |
| 1959 | 10 | 0.67% | 10,614.70 |
| 1959 | 11 | 3.46% | 10,982.30 |
| 1959 | 12 | -1.49% | 10,819.13 |
| 1960 | 1 | -3.61% | 10,428.64 |
| 1960 | 2 | -1.08% | 10,316.20 |
| 1960 | 3 | 1.58% | 10,479.64 |
| 1960 | 4 | -0.62% | 10,414.19 |
| 1960 | 5 | 3.99% | 10,829.52 |
| 1960 | 6 | -2.20% | 10,591.69 |
| 1960 | 7 | 1.49% | 10,749.60 |
| 1960 | 8 | -2.72% | 10,457.13 |
| 1960 | 9 | -1.67% | 10,282.08 |
| 1960 | 10 | 3.54% | 10,646.15 |
| 1960 | 11 | 2.69% | 10,932.60 |
| 1960 | 12 | 5.43% | 11,525.91 |
| 1961 | 1 | 4.37% | 12,030.06 |
| 1961 | 2 | 3.40% | 12,438.73 |
| 1961 | 3 | 2.92% | 12,801.82 |
| 1961 | 4 | 1.26% | 12,963.55 |
| 1961 | 5 | -1.08% | 12,823.52 |
| 1961 | 6 | -0.03% | 12,819.93 |
| 1961 | 7 | 3.84% | 13,312.09 |
| 1961 | 8 | -0.54% | 13,239.98 |
| 1961 | 9 | 1.34% | 13,417.80 |
| 1961 | 10 | 4.77% | 14,058.10 |
| 1961 | 11 | 1.16% | 14,221.60 |
| 1961 | 12 | -3.49% | 13,725.67 |
| 1962 | 1 | 1.91% | 13,987.76 |
| 1962 | 2 | 0.34% | 14,035.46 |
| 1962 | 3 | -2.94% | 13,622.12 |
| 1962 | 4 | -7.19% | 12,643.36 |
| 1962 | 5 | -11.41% | 11,200.41 |
| 1962 | 6 | 2.72% | 11,504.76 |
| 1962 | 7 | 3.02% | 11,852.56 |
| 1962 | 8 | -0.59% | 11,782.23 |
| 1962 | 9 | -2.86% | 11,445.69 |
| 1962 | 10 | 7.20% | 12,269.88 |
| 1962 | 11 | 4.62% | 12,837.21 |
| 1962 | 12 | 4.15% | 13,369.53 |
| 1963 | 1 | 1.60% | 13,582.85 |
| 1963 | 2 | -0.11% | 13,568.14 |
| 1963 | 3 | 4.98% | 14,243.59 |
| 1963 | 4 | 2.27% | 14,566.85 |
| 1963 | 5 | 0.22% | 14,598.41 |
| 1963 | 6 | -1.22% | 14,420.03 |
| 1963 | 7 | 3.03% | 14,857.12 |
| 1963 | 8 | 2.89% | 15,287.03 |
| 1963 | 9 | 0.50% | 15,363.45 |
| 1963 | 10 | -0.31% | 15,316.35 |
| 1963 | 11 | 2.39% | 15,682.93 |
| 1963 | 12 | 3.33% | 16,205.20 |
| 1964 | 1 | 1.48% | 16,445.02 |
| 1964 | 2 | 2.07% | 16,785.60 |
| 1964 | 3 | 1.69% | 17,069.80 |
| 1964 | 4 | 1.22% | 17,278.11 |
| 1964 | 5 | -0.35% | 17,217.52 |
| 1964 | 6 | 3.96% | 17,899.52 |
| 1964 | 7 | -1.23% | 17,680.13 |
| 1964 | 8 | 1.97% | 18,027.62 |
| 1964 | 9 | 1.97% | 18,382.80 |
| 1964 | 10 | 0.94% | 18,555.04 |
| 1964 | 11 | -1.49% | 18,278.51 |
| 1964 | 12 | 2.82% | 18,794.10 |
| 1965 | 1 | 0.98% | 18,977.36 |
| 1965 | 2 | 0.34% | 19,041.04 |
| 1965 | 3 | 1.56% | 19,337.63 |
| 1965 | 4 | 1.73% | 19,672.68 |
| 1965 | 5 | -4.51% | 18,785.96 |
| 1965 | 6 | 0.10% | 18,805.29 |
| 1965 | 7 | 2.12% | 19,203.69 |
| 1965 | 8 | 3.60% | 19,894.28 |
| 1965 | 9 | 2.50% | 20,391.01 |
| 1965 | 10 | 1.08% | 20,610.41 |
| 1965 | 11 | -0.21% | 20,566.79 |
| 1965 | 12 | 1.98% | 20,974.11 |
| 1966 | 1 | -0.43% | 20,883.83 |
| 1966 | 2 | -3.86% | 20,077.23 |
| 1966 | 3 | 3.32% | 20,743.98 |
| 1966 | 4 | -5.01% | 19,705.21 |
| 1966 | 5 | -0.56% | 19,594.96 |
| 1966 | 6 | 0.02% | 19,598.56 |
| 1966 | 7 | -5.77% | 18,467.83 |
| 1966 | 8 | -3.22% | 17,872.27 |
| 1966 | 9 | -0.56% | 17,771.40 |
| 1966 | 10 | 5.32% | 18,716.14 |
| 1966 | 11 | 0.72% | 18,850.11 |
| 1966 | 12 | 4.13% | 19,628.67 |
| 1967 | 1 | 3.73% | 20,360.83 |
| 1967 | 2 | 2.63% | 20,897.08 |
| 1967 | 3 | 1.99% | 21,313.45 |
| 1967 | 4 | 2.06% | 21,752.01 |
| 1967 | 5 | -0.99% | 21,536.27 |
| 1967 | 6 | 1.99% | 21,965.36 |
| 1967 | 7 | 1.85% | 22,372.08 |
| 1967 | 8 | 1.65% | 22,742.09 |
| 1967 | 9 | 0.10% | 22,764.25 |
| 1967 | 10 | -2.88% | 22,108.24 |
| 1967 | 11 | 3.11% | 22,796.19 |
| 1967 | 12 | -0.02% | 22,792.21 |
| 1968 | 1 | -4.26% | 21,821.95 |
| 1968 | 2 | -1.56% | 21,481.69 |
| 1968 | 3 | 7.66% | 23,127.56 |
| 1968 | 4 | 2.56% | 23,719.09 |
| 1968 | 5 | 2.94% | 24,416.60 |
| 1968 | 6 | 0.05% | 24,428.54 |
| 1968 | 7 | -1.93% | 23,956.12 |
| 1968 | 8 | 3.51% | 24,796.42 |
| 1968 | 9 | 2.72% | 25,470.18 |
| 1968 | 10 | 1.79% | 25,925.02 |
| 1968 | 11 | 1.29% | 26,258.24 |
| 1968 | 12 | -3.99% | 25,211.81 |
| 1969 | 1 | -0.24% | 25,151.66 |
| 1969 | 2 | -1.91% | 24,670.31 |
| 1969 | 3 | 2.27% | 25,231.38 |
| 1969 | 4 | 3.51% | 26,117.88 |
| 1969 | 5 | -4.97% | 24,819.48 |
| 1969 | 6 | -4.21% | 23,775.74 |
| 1969 | 7 | -0.28% | 23,708.30 |
| 1969 | 8 | 0.63% | 23,857.32 |
| 1969 | 9 | 1.35% | 24,178.54 |
| 1969 | 10 | 1.00% | 24,419.71 |
| 1969 | 11 | -5.03% | 23,192.01 |
| 1969 | 12 | -0.59% | 23,055.40 |
| 1970 | 1 | -3.20% | 22,318.53 |
| 1970 | 2 | 2.01% | 22,767.64 |
| 1970 | 3 | -2.75% | 22,142.05 |
| 1970 | 4 | -11.20% | 19,662.36 |
| 1970 | 5 | -0.27% | 19,609.29 |
| 1970 | 6 | 0.52% | 19,711.76 |
| 1970 | 7 | 3.26% | 20,353.54 |
| 1970 | 8 | 6.32% | 21,640.14 |
| 1970 | 9 | 2.49% | 22,178.88 |
| 1970 | 10 | 0.21% | 22,224.73 |
| 1970 | 11 | 7.16% | 23,815.66 |
| 1970 | 12 | 4.11% | 24,794.64 |
| 1971 | 1 | 4.15% | 25,823.88 |
| 1971 | 2 | 2.83% | 26,555.18 |
| 1971 | 3 | 3.67% | 27,530.78 |
| 1971 | 4 | -1.11% | 27,225.77 |
| 1971 | 5 | -1.60% | 26,791.29 |
| 1971 | 6 | -0.46% | 26,667.25 |
| 1971 | 7 | -1.52% | 26,262.68 |
| 1971 | 8 | 2.49% | 26,915.68 |
| 1971 | 9 | -1.86% | 26,414.05 |
| 1971 | 10 | -4.37% | 25,259.36 |
| 1971 | 11 | 7.16% | 27,068.84 |
| 1971 | 12 | 4.42% | 28,265.97 |
| 1972 | 1 | 2.09% | 28,855.87 |
| 1972 | 2 | 2.62% | 29,611.78 |
| 1972 | 3 | 1.26% | 29,984.56 |
| 1972 | 4 | -0.78% | 29,751.91 |
| 1972 | 5 | 0.52% | 29,905.46 |
| 1972 | 6 | -0.50% | 29,754.78 |
| 1972 | 7 | 3.78% | 30,880.61 |
| 1972 | 8 | -1.21% | 30,506.81 |
| 1972 | 9 | 0.42% | 30,634.15 |
| 1972 | 10 | 5.25% | 32,243.74 |
| 1972 | 11 | 2.31% | 32,989.06 |
| 1972 | 12 | 0.99% | 33,315.44 |
| 1973 | 1 | -3.33% | 32,207.66 |
| 1973 | 2 | -1.35% | 31,774.35 |
| 1973 | 3 | -1.63% | 31,255.38 |
| 1973 | 4 | -2.57% | 30,452.19 |
| 1973 | 5 | -1.99% | 29,846.26 |
| 1973 | 6 | 1.21% | 30,207.47 |
| 1973 | 7 | -1.64% | 29,713.45 |
| 1973 | 8 | 2.00% | 30,306.32 |
| 1973 | 9 | 4.24% | 31,589.89 |
| 1973 | 10 | -6.85% | 29,425.08 |
| 1973 | 11 | -6.81% | 27,422.62 |
| 1973 | 12 | 1.70% | 27,888.92 |
| 1974 | 1 | -2.47% | 27,199.27 |
| 1974 | 2 | 4.57% | 28,443.53 |
| 1974 | 3 | -4.82% | 27,073.51 |
| 1974 | 4 | -2.71% | 26,340.99 |
| 1974 | 5 | 0.46% | 26,461.43 |
| 1974 | 6 | -11.35% | 23,458.89 |
| 1974 | 7 | -3.76% | 22,575.72 |
| 1974 | 8 | -10.01% | 20,315.08 |
| 1974 | 9 | 2.38% | 20,797.96 |
| 1974 | 10 | 3.74% | 21,576.51 |
| 1974 | 11 | -6.09% | 20,262.11 |
| 1974 | 12 | 8.63% | 22,011.29 |
| 1975 | 1 | 10.81% | 24,390.17 |
| 1975 | 2 | 4.97% | 25,603.25 |
| 1975 | 3 | 1.49% | 25,983.98 |
| 1975 | 4 | 6.71% | 27,728.19 |
| 1975 | 5 | 2.89% | 28,530.81 |
| 1975 | 6 | 0.43% | 28,654.07 |
| 1975 | 7 | -7.00% | 26,649.36 |
| 1975 | 8 | -0.85% | 26,422.12 |
| 1975 | 9 | 4.97% | 27,735.63 |
| 1975 | 10 | 2.04% | 28,301.91 |
| 1975 | 11 | -1.18% | 27,968.05 |
| 1975 | 12 | 9.55% | 30,637.68 |
| 1976 | 1 | 4.18% | 31,917.77 |
| 1976 | 2 | 0.80% | 32,173.88 |
| 1976 | 3 | 1.10% | 32,526.33 |
| 1976 | 4 | -0.38% | 32,401.66 |
| 1976 | 5 | 0.90% | 32,693.46 |
| 1976 | 6 | 2.67% | 33,564.86 |
| 1976 | 7 | -0.56% | 33,376.69 |
| 1976 | 8 | 2.44% | 34,190.38 |
| 1976 | 9 | -3.11% | 33,127.66 |
| 1976 | 10 | -0.37% | 33,006.20 |
| 1976 | 11 | 3.79% | 34,255.99 |
| 1976 | 12 | -0.54% | 34,071.95 |
| 1977 | 1 | -2.37% | 33,264.92 |
| 1977 | 2 | -0.05% | 33,246.89 |
| 1977 | 3 | -1.19% | 32,850.03 |
| 1977 | 4 | 0.06% | 32,871.22 |
| 1977 | 5 | 0.90% | 33,166.99 |
| 1977 | 6 | 1.28% | 33,592.33 |
| 1977 | 7 | -2.08% | 32,894.08 |
| 1977 | 8 | -1.18% | 32,507.46 |
| 1977 | 9 | -2.20% | 31,792.99 |
| 1977 | 10 | 0.98% | 32,104.93 |
| 1977 | 11 | -0.08% | 32,079.20 |
| 1977 | 12 | -3.39% | 30,991.60 |
| 1978 | 1 | -0.97% | 30,690.36 |
| 1978 | 2 | 0.27% | 30,771.90 |
| 1978 | 3 | 4.83% | 32,258.18 |
| 1978 | 4 | 5.50% | 34,033.77 |
| 1978 | 5 | 0.67% | 34,263.01 |
| 1978 | 6 | -0.06% | 34,241.67 |
| 1978 | 7 | 7.33% | 36,750.94 |
| 1978 | 8 | 0.40% | 36,897.83 |
| 1978 | 9 | -2.77% | 35,874.47 |
| 1978 | 10 | -5.44% | 33,923.74 |
| 1978 | 11 | 1.92% | 34,576.04 |
| 1978 | 12 | 4.19% | 36,023.15 |
| 1979 | 1 | -1.06% | 35,642.40 |
| 1979 | 2 | 2.34% | 36,476.85 |
| 1979 | 3 | 2.43% | 37,363.57 |
| 1979 | 4 | -1.89% | 36,656.27 |
| 1979 | 5 | 2.42% | 37,542.48 |
| 1979 | 6 | 1.42% | 38,075.90 |
| 1979 | 7 | 5.01% | 39,985.16 |
| 1979 | 8 | 1.54% | 40,601.11 |
| 1979 | 9 | -3.35% | 39,239.95 |
| 1979 | 10 | -0.32% | 39,113.43 |
| 1979 | 11 | 4.40% | 40,835.98 |
| 1979 | 12 | 3.31% | 42,188.66 |
| 1980 | 1 | 4.40% | 44,043.21 |
| 1980 | 2 | -8.78% | 40,177.17 |
| 1980 | 3 | -1.16% | 39,710.29 |
| 1980 | 4 | 5.04% | 41,710.16 |
| 1980 | 5 | 6.86% | 44,572.59 |
| 1980 | 6 | 4.97% | 46,787.61 |
| 1980 | 7 | 3.50% | 48,427.37 |
| 1980 | 8 | 2.84% | 49,800.67 |
| 1980 | 9 | 3.32% | 51,456.43 |
| 1980 | 10 | 4.61% | 53,830.99 |
| 1980 | 11 | -1.24% | 53,160.91 |
| 1980 | 12 | 0.01% | 53,166.22 |
| 1981 | 1 | -3.07% | 51,533.93 |
| 1981 | 2 | 4.14% | 53,669.13 |
| 1981 | 3 | 1.29% | 54,363.50 |
| 1981 | 4 | -1.62% | 53,484.30 |
| 1981 | 5 | 0.86% | 53,942.97 |
| 1981 | 6 | -2.02% | 52,855.34 |
| 1981 | 7 | 0.80% | 53,279.54 |
| 1981 | 8 | -8.30% | 48,855.91 |
| 1981 | 9 | 1.73% | 49,699.77 |
| 1981 | 10 | 3.04% | 51,212.50 |
| 1981 | 11 | 1.18% | 51,816.49 |
| 1981 | 12 | -4.80% | 49,327.16 |
| 1982 | 1 | -1.91% | 48,383.09 |
| 1982 | 2 | -2.74% | 47,055.19 |
| 1982 | 3 | 5.47% | 49,628.79 |
| 1982 | 4 | 0.57% | 49,911.50 |
| 1982 | 5 | -5.27% | 47,280.86 |
| 1982 | 6 | 0.24% | 47,396.15 |
| 1982 | 7 | 0.79% | 47,772.46 |
| 1982 | 8 | 12.10% | 53,551.20 |
| 1982 | 9 | 8.88% | 58,307.29 |
| 1982 | 10 | 4.50% | 60,931.07 |
| 1982 | 11 | 1.36% | 61,756.99 |
| 1982 | 12 | 3.93% | 64,181.42 |
| 1983 | 1 | 2.13% | 65,548.50 |
| 1983 | 2 | 3.87% | 68,082.35 |
| 1983 | 3 | 4.20% | 70,940.03 |
| 1983 | 4 | 4.42% | 74,078.42 |
| 1983 | 5 | 1.75% | 75,377.39 |
| 1983 | 6 | 0.71% | 75,911.16 |
| 1983 | 7 | -2.41% | 74,083.84 |
| 1983 | 8 | 3.31% | 76,538.86 |
| 1983 | 9 | 0.65% | 77,034.77 |
| 1983 | 10 | -1.14% | 76,155.48 |
| 1983 | 11 | -0.13% | 76,057.90 |
| 1983 | 12 | 1.58% | 77,256.52 |
| 1984 | 1 | -5.11% | 73,307.03 |
| 1984 | 2 | 0.44% | 73,631.31 |
| 1984 | 3 | 0.51% | 74,004.77 |
| 1984 | 4 | -0.25% | 73,817.86 |
| 1984 | 5 | -1.85% | 72,453.48 |
| 1984 | 6 | -0.91% | 71,795.28 |
| 1984 | 7 | 9.21% | 78,405.15 |
| 1984 | 8 | 1.41% | 79,508.29 |
| 1984 | 9 | -0.41% | 79,180.39 |
| 1984 | 10 | 1.29% | 80,198.57 |
| 1984 | 11 | -0.71% | 79,631.12 |
| 1984 | 12 | 4.70% | 83,371.85 |
| 1985 | 1 | 5.79% | 88,196.88 |
| 1985 | 2 | -0.48% | 87,775.02 |
| 1985 | 3 | 1.02% | 88,674.46 |
| 1985 | 4 | 2.74% | 91,100.27 |
| 1985 | 5 | 2.51% | 93,387.77 |
| 1985 | 6 | 2.25% | 95,486.40 |
| 1985 | 7 | -1.85% | 93,724.37 |
| 1985 | 8 | -1.88% | 91,957.68 |
| 1985 | 9 | 1.50% | 93,332.96 |
| 1985 | 10 | 6.42% | 99,325.42 |
| 1985 | 11 | 5.29% | 104,584.22 |
| 1985 | 12 | 0.75% | 105,370.41 |
| 1986 | 1 | 5.70% | 111,373.62 |
| 1986 | 2 | 6.18% | 118,259.60 |
| 1986 | 3 | 2.74% | 121,501.59 |
| 1986 | 4 | 0.49% | 122,099.18 |
| 1986 | 5 | 3.13% | 125,924.84 |
| 1986 | 6 | -1.80% | 123,653.26 |
| 1986 | 7 | 2.28% | 126,473.61 |
| 1986 | 8 | -2.46% | 123,367.12 |
| 1986 | 9 | -0.09% | 123,256.25 |
| 1986 | 10 | 3.53% | 127,610.83 |
| 1986 | 11 | 1.71% | 129,791.62 |
| 1986 | 12 | 6.67% | 138,453.10 |
| 1987 | 1 | 6.46% | 147,399.77 |
| 1987 | 2 | 4.38% | 153,850.58 |
| 1987 | 3 | -0.86% | 152,532.99 |
| 1987 | 4 | 0.17% | 152,796.62 |
| 1987 | 5 | 4.50% | 159,670.09 |
| 1987 | 6 | 3.12% | 164,655.14 |
| 1987 | 7 | 6.45% | 175,282.00 |
| 1987 | 8 | -3.03% | 169,970.21 |
| 1987 | 9 | -11.85% | 149,822.14 |
| 1987 | 10 | -12.30% | 131,388.90 |
| 1987 | 11 | -1.33% | 129,635.26 |
| 1987 | 12 | 4.25% | 135,140.27 |
| 1988 | 1 | 3.33% | 139,638.51 |
| 1988 | 2 | 3.23% | 144,151.71 |
| 1988 | 3 | -0.89% | 142,874.49 |
| 1988 | 4 | -2.19% | 139,748.01 |
| 1988 | 5 | 6.00% | 148,130.38 |
| 1988 | 6 | -0.31% | 147,675.73 |
| 1988 | 7 | -1.72% | 145,137.95 |
| 1988 | 8 | 1.93% | 147,935.00 |
| 1988 | 9 | 3.80% | 153,558.92 |
| 1988 | 10 | -2.02% | 150,456.65 |
| 1988 | 11 | 2.33% | 153,956.20 |
| 1988 | 12 | 3.51% | 159,364.16 |
| 1989 | 1 | 3.30% | 164,622.94 |
| 1989 | 2 | -0.16% | 164,356.81 |
| 1989 | 3 | 3.56% | 170,215.80 |
| 1989 | 4 | 4.12% | 177,220.70 |
| 1989 | 5 | 3.39% | 183,233.13 |
| 1989 | 6 | 2.80% | 188,363.98 |
| 1989 | 7 | 4.69% | 197,199.66 |
| 1989 | 8 | 0.46% | 198,097.98 |
| 1989 | 9 | 0.29% | 198,665.05 |
| 1989 | 10 | -1.81% | 195,062.16 |
| 1989 | 11 | 2.74% | 200,400.44 |
| 1989 | 12 | -2.21% | 195,969.13 |
| 1990 | 1 | -2.53% | 191,016.63 |
| 1990 | 2 | 2.71% | 196,187.77 |
| 1990 | 3 | 0.20% | 196,572.27 |
| 1990 | 4 | 3.85% | 204,142.12 |
| 1990 | 5 | 3.17% | 210,613.34 |
| 1990 | 6 | 0.17% | 210,970.80 |
| 1990 | 7 | -7.86% | 194,385.90 |
| 1990 | 8 | -4.34% | 185,947.49 |
| 1990 | 9 | -2.32% | 181,641.38 |
| 1990 | 10 | 2.98% | 187,061.22 |
| 1990 | 11 | 4.59% | 195,640.98 |
| 1990 | 12 | -0.69% | 194,300.51 |
| 1991 | 1 | 11.61% | 216,852.53 |
| 1991 | 2 | 3.04% | 223,454.87 |
| 1991 | 3 | 2.26% | 228,502.33 |
| 1991 | 4 | -0.18% | 228,093.59 |
| 1991 | 5 | 0.35% | 228,885.10 |
| 1991 | 6 | 0.78% | 230,671.51 |
| 1991 | 7 | 2.68% | 236,851.05 |
| 1991 | 8 | -0.30% | 236,133.15 |
| 1991 | 9 | 0.18% | 236,562.08 |
| 1991 | 10 | 0.02% | 236,599.44 |
| 1991 | 11 | 0.94% | 238,811.98 |
| 1991 | 12 | 7.36% | 256,383.82 |
| 1992 | 1 | -0.60% | 254,843.35 |
| 1992 | 2 | -1.01% | 252,263.37 |
| 1992 | 3 | 0.26% | 252,930.12 |
| 1992 | 4 | 2.07% | 258,161.60 |
| 1992 | 5 | -1.33% | 254,730.31 |
| 1992 | 6 | 1.91% | 259,601.10 |
| 1992 | 7 | 0.94% | 262,045.81 |
| 1992 | 8 | 0.38% | 263,036.83 |
| 1992 | 9 | -1.18% | 259,927.59 |
| 1992 | 10 | 2.76% | 267,093.54 |
| 1992 | 11 | 3.27% | 275,830.71 |
| 1992 | 12 | 0.14% | 276,224.85 |
| 1993 | 1 | 1.72% | 280,987.65 |
| 1993 | 2 | 2.15% | 287,029.32 |
| 1993 | 3 | -1.34% | 283,178.11 |
| 1993 | 4 | 0.72% | 285,230.37 |
| 1993 | 5 | 0.87% | 287,698.14 |
| 1993 | 6 | 0.06% | 287,873.64 |
| 1993 | 7 | 1.76% | 292,947.32 |
| 1993 | 8 | 1.35% | 296,916.67 |
| 1993 | 9 | 1.24% | 300,604.10 |
| 1993 | 10 | 0.01% | 300,626.78 |
| 1993 | 11 | 0.89% | 303,293.88 |
| 1993 | 12 | 1.74% | 308,558.70 |
| 1994 | 1 | -0.08% | 308,325.12 |
| 1994 | 2 | -1.42% | 303,935.13 |
| 1994 | 3 | -3.35% | 293,764.31 |
| 1994 | 4 | 1.06% | 296,873.05 |
| 1994 | 5 | 1.11% | 300,162.68 |
| 1994 | 6 | -0.52% | 298,605.21 |
| 1994 | 7 | 3.08% | 307,808.45 |
| 1994 | 8 | 0.82% | 310,324.68 |
| 1994 | 9 | -0.44% | 308,946.82 |
| 1994 | 10 | -0.37% | 307,804.07 |
| 1994 | 11 | -1.03% | 304,646.91 |
| 1994 | 12 | 2.45% | 312,114.33 |
| 1995 | 1 | 3.82% | 324,034.27 |
| 1995 | 2 | 2.56% | 332,323.62 |
| 1995 | 3 | 3.22% | 343,009.66 |
| 1995 | 4 | 3.35% | 354,492.80 |
| 1995 | 5 | 3.18% | 365,760.08 |
| 1995 | 6 | 3.55% | 378,735.35 |
| 1995 | 7 | 0.51% | 380,678.73 |
| 1995 | 8 | 3.72% | 394,831.09 |
| 1995 | 9 | 0.91% | 398,434.19 |
| 1995 | 10 | 2.36% | 407,830.80 |
| 1995 | 11 | 3.39% | 421,652.75 |
| 1995 | 12 | 0.16% | 422,338.27 |
| 1996 | 1 | 5.90% | 447,274.78 |
| 1996 | 2 | -0.20% | 446,377.12 |
| 1996 | 3 | 0.20% | 447,256.67 |
| 1996 | 4 | 2.35% | 457,788.78 |
| 1996 | 5 | 1.28% | 463,642.04 |
| 1996 | 6 | -3.48% | 447,523.22 |
| 1996 | 7 | 3.08% | 461,287.93 |
| 1996 | 8 | 2.02% | 470,623.14 |
| 1996 | 9 | 4.12% | 490,010.45 |
| 1996 | 10 | 5.05% | 514,766.18 |
| 1996 | 11 | 1.20% | 520,934.25 |
| 1996 | 12 | 3.26% | 537,903.89 |
| 1997 | 1 | 4.36% | 561,362.76 |
| 1997 | 2 | -0.62% | 557,861.62 |
| 1997 | 3 | -3.41% | 538,865.06 |
| 1997 | 4 | 9.22% | 588,536.73 |
| 1997 | 5 | 5.34% | 619,945.90 |
| 1997 | 6 | 5.74% | 655,505.53 |
| 1997 | 7 | 0.35% | 657,785.31 |
| 1997 | 8 | 1.19% | 665,626.16 |
| 1997 | 9 | 1.65% | 676,578.22 |
| 1997 | 10 | -1.15% | 668,783.74 |
| 1997 | 11 | 2.63% | 686,403.63 |
| 1997 | 12 | 0.24% | 688,031.01 |
| 1998 | 1 | 6.40% | 732,079.85 |
| 1998 | 2 | 5.31% | 770,974.32 |
| 1998 | 3 | 3.41% | 797,231.20 |
| 1998 | 4 | -0.22% | 795,462.48 |
| 1998 | 5 | 0.12% | 796,388.85 |
| 1998 | 6 | 4.47% | 831,968.85 |
| 1998 | 7 | -6.97% | 773,972.24 |
| 1998 | 8 | -4.90% | 736,059.60 |
| 1998 | 9 | 1.29% | 745,561.07 |
| 1998 | 10 | 10.97% | 827,381.81 |
| 1998 | 11 | 4.10% | 861,338.42 |
| 1998 | 12 | 5.05% | 904,816.09 |
| 1999 | 1 | -0.07% | 904,212.49 |
| 1999 | 2 | 2.92% | 930,647.23 |
| 1999 | 3 | 4.25% | 970,199.94 |
| 1999 | 4 | -0.10% | 969,241.08 |
| 1999 | 5 | -0.61% | 963,311.58 |
| 1999 | 6 | 4.52% | 1,006,876.26 |
| 1999 | 7 | -3.77% | 968,872.87 |
| 1999 | 8 | -0.60% | 963,078.84 |
| 1999 | 9 | -1.27% | 950,823.94 |
| 1999 | 10 | 7.11% | 1,018,389.01 |
| 1999 | 11 | 2.81% | 1,046,992.82 |
| 1999 | 12 | -0.12% | 1,045,747.60 |
| 2000 | 1 | -2.48% | 1,019,833.17 |
| 2000 | 2 | 3.94% | 1,060,024.32 |
| 2000 | 3 | 1.42% | 1,075,126.12 |
| 2000 | 4 | -2.84% | 1,044,605.51 |
| 2000 | 5 | 3.16% | 1,077,651.39 |
| 2000 | 6 | 0.85% | 1,086,815.12 |
| 2000 | 7 | 0.94% | 1,097,028.04 |
| 2000 | 8 | -1.08% | 1,085,183.97 |
| 2000 | 9 | -5.21% | 1,028,599.99 |
| 2000 | 10 | -0.77% | 1,020,653.39 |
| 2000 | 11 | -3.32% | 986,766.95 |
| 2000 | 12 | 0.46% | 991,256.81 |
| 2001 | 1 | -2.14% | 970,081.01 |
| 2001 | 2 | -9.08% | 881,998.60 |
| 2001 | 3 | 0.45% | 885,956.07 |
| 2001 | 4 | 6.88% | 946,903.94 |
| 2001 | 5 | -2.39% | 924,285.69 |
| 2001 | 6 | -2.66% | 899,697.60 |
| 2001 | 7 | -2.05% | 881,291.23 |
| 2001 | 8 | -11.25% | 782,169.54 |
| 2001 | 9 | 3.18% | 807,074.07 |
| 2001 | 10 | 5.05% | 847,856.70 |
| 2001 | 11 | 1.47% | 860,286.70 |
| 2001 | 12 | -0.30% | 857,725.72 |
| 2002 | 1 | -3.35% | 828,968.15 |
| 2002 | 2 | 4.95% | 869,962.87 |
| 2002 | 3 | -3.51% | 839,388.62 |
| 2002 | 4 | -2.82% | 815,714.74 |
| 2002 | 5 | -5.92% | 767,416.61 |
| 2002 | 6 | -10.76% | 684,854.10 |
| 2002 | 7 | 1.14% | 692,653.15 |
| 2002 | 8 | -4.76% | 659,698.59 |
| 2002 | 9 | -1.37% | 650,680.22 |
| 2002 | 10 | 6.63% | 693,791.54 |
| 2002 | 11 | -1.04% | 686,610.37 |
| 2002 | 12 | -0.22% | 685,082.55 |
| 2003 | 1 | -6.41% | 641,135.62 |
| 2003 | 2 | 1.31% | 649,521.03 |
| 2003 | 3 | 5.29% | 683,853.79 |
| 2003 | 4 | 5.31% | 720,181.55 |
| 2003 | 5 | 5.70% | 761,262.04 |
| 2003 | 6 | 0.60% | 765,798.41 |
| 2003 | 7 | -0.17% | 764,524.70 |
| 2003 | 8 | 3.16% | 788,692.71 |
| 2003 | 9 | 2.03% | 804,686.05 |
| 2003 | 10 | 1.21% | 814,427.46 |
| 2003 | 11 | 3.06% | 839,379.98 |
| 2003 | 12 | 4.93% | 880,803.05 |
| 2004 | 1 | 1.09% | 890,374.41 |
| 2004 | 2 | -1.57% | 876,438.30 |
| 2004 | 3 | 0.97% | 884,923.42 |
| 2004 | 4 | -2.56% | 862,231.74 |
| 2004 | 5 | 2.86% | 886,871.54 |
| 2004 | 6 | -2.24% | 867,016.44 |
| 2004 | 7 | -1.39% | 854,985.98 |
| 2004 | 8 | 2.78% | 878,777.03 |
| 2004 | 9 | 0.10% | 879,678.61 |
| 2004 | 10 | 4.77% | 921,673.55 |
| 2004 | 11 | 2.73% | 946,811.71 |
| 2004 | 12 | -1.35% | 934,037.13 |
| 2005 | 1 | 1.68% | 949,740.22 |
| 2005 | 2 | -0.26% | 947,312.80 |
| 2005 | 3 | -2.41% | 924,492.81 |
| 2005 | 4 | 1.34% | 936,842.83 |
| 2005 | 5 | 2.18% | 957,272.54 |
| 2005 | 6 | 1.81% | 974,578.03 |
| 2005 | 7 | 0.31% | 977,599.40 |
| 2005 | 8 | 0.28% | 980,333.65 |
| 2005 | 9 | -2.62% | 954,607.54 |
| 2005 | 10 | 3.96% | 992,424.72 |
| 2005 | 11 | 2.14% | 1,013,703.61 |
| 2005 | 12 | 1.47% | 1,028,572.31 |
| 2006 | 1 | -0.02% | 1,028,401.16 |
| 2006 | 2 | 1.49% | 1,043,684.62 |
| 2006 | 3 | 0.80% | 1,052,016.68 |
| 2006 | 4 | -0.79% | 1,043,741.14 |
| 2006 | 5 | -2.71% | 1,015,499.67 |
| 2006 | 6 | 0.72% | 1,022,811.68 |
| 2006 | 7 | 2.29% | 1,046,252.06 |
| 2006 | 8 | 2.53% | 1,072,734.51 |
| 2006 | 9 | 3.62% | 1,111,523.66 |
| 2006 | 10 | 2.00% | 1,133,772.40 |
| 2006 | 11 | 2.15% | 1,158,128.83 |
| 2006 | 12 | 0.69% | 1,166,152.66 |
| 2007 | 1 | 1.60% | 1,184,765.01 |
| 2007 | 2 | -2.47% | 1,155,455.22 |
| 2007 | 3 | 4.18% | 1,203,756.25 |
| 2007 | 4 | 3.39% | 1,244,584.69 |
| 2007 | 5 | 0.34% | 1,248,877.28 |
| 2007 | 6 | 0.57% | 1,256,053.57 |
| 2007 | 7 | -4.20% | 1,203,285.41 |
| 2007 | 8 | 3.07% | 1,240,283.35 |
| 2007 | 9 | 2.99% | 1,277,388.07 |
| 2007 | 10 | -4.81% | 1,215,992.84 |
| 2007 | 11 | 1.24% | 1,231,049.52 |
| 2007 | 12 | -6.64% | 1,149,366.95 |
| 2008 | 1 | -1.56% | 1,131,391.25 |
| 2008 | 2 | -2.63% | 1,101,673.72 |
| 2008 | 3 | 4.24% | 1,148,426.58 |
| 2008 | 4 | 2.56% | 1,177,856.21 |
| 2008 | 5 | -4.25% | 1,127,837.58 |
| 2008 | 6 | -6.08% | 1,059,282.29 |
| 2008 | 7 | 2.11% | 1,081,638.81 |
| 2008 | 8 | -4.85% | 1,029,205.98 |
| 2008 | 9 | -20.19% | 821,372.39 |
| 2008 | 10 | -8.61% | 750,690.44 |
| 2008 | 11 | -0.35% | 748,053.89 |
| 2008 | 12 | -1.10% | 739,858.53 |
| 2009 | 1 | -6.70% | 690,269.47 |
| 2009 | 2 | -5.69% | 651,010.83 |
| 2009 | 3 | 12.32% | 731,226.76 |
| 2009 | 4 | 6.66% | 779,925.16 |
| 2009 | 5 | 2.87% | 802,300.13 |
| 2009 | 6 | 1.28% | 812,550.65 |
| 2009 | 7 | 8.12% | 878,535.82 |
| 2009 | 8 | 3.65% | 910,605.39 |
| 2009 | 9 | 2.40% | 932,488.22 |
| 2009 | 10 | 2.09% | 952,017.56 |
| 2009 | 11 | 2.23% | 973,208.12 |
| 2009 | 12 | 1.36% | 986,414.24 |
| 2010 | 1 | -2.90% | 957,823.29 |
| 2010 | 2 | 5.94% | 1,014,747.07 |
| 2010 | 3 | 4.09% | 1,056,229.22 |
| 2010 | 4 | -5.88% | 994,097.63 |
| 2010 | 5 | -3.54% | 958,871.14 |
| 2010 | 6 | -0.16% | 957,345.83 |
| 2010 | 7 | 0.86% | 965,613.58 |
| 2010 | 8 | 3.37% | 998,165.91 |
| 2010 | 9 | 4.58% | 1,043,856.32 |
| 2010 | 10 | 2.49% | 1,069,857.89 |
| 2010 | 11 | 3.71% | 1,109,589.59 |
| 2010 | 12 | 3.46% | 1,148,005.72 |
| 2011 | 1 | 3.15% | 1,184,177.82 |
| 2011 | 2 | -1.11% | 1,171,004.30 |
| 2011 | 3 | 2.22% | 1,197,012.11 |
| 2011 | 4 | 0.66% | 1,204,903.23 |
| 2011 | 5 | -3.66% | 1,160,772.44 |
| 2011 | 6 | 3.10% | 1,196,776.54 |
| 2011 | 7 | -10.40% | 1,072,304.03 |
| 2011 | 8 | -0.79% | 1,063,840.93 |
| 2011 | 9 | 3.02% | 1,095,957.28 |
| 2011 | 10 | 1.77% | 1,115,324.19 |
| 2011 | 11 | 1.55% | 1,132,664.71 |
| 2011 | 12 | 4.78% | 1,186,835.05 |
| 2012 | 1 | 4.16% | 1,236,238.35 |
| 2012 | 2 | 2.88% | 1,271,889.45 |
| 2012 | 3 | -0.04% | 1,271,403.46 |
| 2012 | 4 | -3.09% | 1,232,104.99 |
| 2012 | 5 | -1.15% | 1,217,906.07 |
| 2012 | 6 | 2.92% | 1,253,482.17 |
| 2012 | 7 | 3.39% | 1,295,946.39 |
| 2012 | 8 | 3.02% | 1,335,099.08 |
| 2012 | 9 | -0.22% | 1,332,200.12 |
| 2012 | 10 | -2.84% | 1,294,399.02 |
| 2012 | 11 | 2.18% | 1,322,559.13 |
| 2012 | 12 | 4.27% | 1,379,016.02 |
| 2013 | 1 | 2.33% | 1,411,188.77 |
| 2013 | 2 | 2.72% | 1,449,607.73 |
| 2013 | 3 | 1.45% | 1,470,682.00 |
| 2013 | 4 | 4.57% | 1,537,954.97 |
| 2013 | 5 | -1.12% | 1,520,764.09 |
| 2013 | 6 | 3.25% | 1,570,257.01 |
| 2013 | 7 | 0.25% | 1,574,222.35 |
| 2013 | 8 | 1.19% | 1,592,994.44 |
| 2013 | 9 | 2.12% | 1,626,726.89 |
| 2013 | 10 | 3.86% | 1,689,518.45 |
| 2013 | 11 | 1.52% | 1,715,227.21 |
| 2013 | 12 | 0.97% | 1,731,827.31 |
| 2014 | 1 | -0.13% | 1,729,575.31 |
| 2014 | 2 | 2.72% | 1,776,659.01 |
| 2014 | 3 | 0.20% | 1,780,242.96 |
| 2014 | 4 | 1.53% | 1,807,516.90 |
| 2014 | 5 | 3.20% | 1,865,290.88 |
| 2014 | 6 | 1.50% | 1,893,192.31 |
| 2014 | 7 | -0.43% | 1,885,109.31 |
| 2014 | 8 | 1.78% | 1,918,627.20 |
| 2014 | 9 | -2.65% | 1,867,849.12 |
| 2014 | 10 | 5.71% | 1,974,422.10 |
| 2014 | 11 | 0.63% | 1,986,937.71 |
| 2014 | 12 | -1.11% | 1,964,881.80 |
| 2015 | 1 | 2.83% | 2,020,436.83 |
| 2015 | 2 | 0.06% | 2,021,555.41 |
| 2015 | 3 | 0.88% | 2,039,312.95 |
| 2015 | 4 | 0.98% | 2,059,275.87 |
| 2015 | 5 | -0.44% | 2,050,307.72 |
| 2015 | 6 | -0.08% | 2,048,675.06 |
| 2015 | 7 | -2.42% | 1,999,007.03 |
| 2015 | 8 | -4.51% | 1,908,909.87 |
| 2015 | 9 | 4.32% | 1,991,319.79 |
| 2015 | 10 | 2.93% | 2,049,714.65 |
| 2015 | 11 | -1.10% | 2,027,106.91 |
| 2015 | 12 | -6.42% | 1,896,974.32 |
| 2016 | 1 | -0.55% | 1,886,542.68 |
| 2016 | 2 | 6.36% | 2,006,578.25 |
| 2016 | 3 | 2.83% | 2,063,389.70 |
| 2016 | 4 | -0.30% | 2,057,109.46 |
| 2016 | 5 | 1.07% | 2,079,048.33 |
| 2016 | 6 | 3.30% | 2,147,603.68 |
| 2016 | 7 | 1.20% | 2,173,358.97 |
| 2016 | 8 | -0.44% | 2,163,825.07 |
| 2016 | 9 | -0.51% | 2,152,876.53 |
| 2016 | 10 | 1.20% | 2,178,736.03 |
| 2016 | 11 | 3.95% | 2,264,708.17 |
| 2016 | 12 | 1.44% | 2,297,266.40 |
| 2017 | 1 | 2.58% | 2,356,454.21 |
| 2017 | 2 | 1.75% | 2,397,674.65 |
| 2017 | 3 | -0.15% | 2,393,982.13 |
| 2017 | 4 | 1.69% | 2,434,497.25 |
| 2017 | 5 | 1.78% | 2,477,744.34 |
| 2017 | 6 | 0.99% | 2,502,221.58 |
| 2017 | 7 | 0.25% | 2,508,422.21 |
| 2017 | 8 | 1.65% | 2,549,893.03 |
| 2017 | 9 | 2.73% | 2,619,627.48 |
| 2017 | 10 | 1.59% | 2,661,268.27 |
| 2017 | 11 | 2.88% | 2,738,005.57 |
| 2017 | 12 | 4.86% | 2,871,124.62 |
| 2018 | 1 | -2.89% | 2,788,244.26 |
| 2018 | 2 | 0.06% | 2,790,044.85 |
| 2018 | 3 | -1.66% | 2,743,619.29 |
| 2018 | 4 | 1.96% | 2,797,438.71 |
| 2018 | 5 | 2.11% | 2,856,547.74 |
| 2018 | 6 | 1.58% | 2,901,702.39 |
| 2018 | 7 | 2.45% | 2,972,817.46 |
| 2018 | 8 | 1.68% | 3,022,753.29 |
| 2018 | 9 | -3.85% | 2,906,407.93 |
| 2018 | 10 | -2.08% | 2,846,067.76 |
| 2018 | 11 | -5.56% | 2,687,754.89 |
| 2018 | 12 | 1.74% | 2,734,404.54 |
| 2019 | 1 | 5.83% | 2,893,790.32 |
| 2019 | 2 | 1.95% | 2,950,161.99 |
| 2019 | 3 | 3.72% | 3,060,003.00 |
| 2019 | 4 | -1.53% | 3,013,130.23 |
| 2019 | 5 | 1.40% | 3,055,457.15 |
| 2019 | 6 | 3.83% | 3,172,400.00 |
| 2019 | 7 | -3.13% | 3,072,963.85 |
| 2019 | 8 | 3.09% | 3,167,771.77 |
| 2019 | 9 | 0.01% | 3,168,082.30 |
| 2019 | 10 | 4.43% | 3,308,545.32 |
| 2019 | 11 | 2.47% | 3,390,243.89 |
| 2019 | 12 | 3.35% | 3,503,694.92 |
| 2020 | 1 | 0.12% | 3,507,972.12 |
| 2020 | 2 | -18.92% | 2,844,344.17 |
| 2020 | 3 | 4.32% | 2,967,180.42 |
| 2020 | 4 | 5.89% | 3,141,869.17 |
| 2020 | 5 | 6.51% | 3,346,350.56 |
| 2020 | 6 | 3.48% | 3,462,684.26 |
| 2020 | 7 | 5.89% | 3,666,757.72 |
| 2020 | 8 | -0.63% | 3,643,767.06 |
| 2020 | 9 | 1.73% | 3,706,658.53 |
| 2020 | 10 | 3.95% | 3,853,224.13 |
| 2020 | 11 | 4.26% | 4,017,374.57 |
| 2020 | 12 | 2.80% | 4,129,672.24 |
| 2021 | 1 | 2.49% | 4,232,564.20 |
| 2021 | 2 | 0.82% | 4,267,328.69 |
| 2021 | 3 | 6.02% | 4,524,285.29 |
| 2021 | 4 | 0.76% | 4,558,680.34 |
| 2021 | 5 | 1.81% | 4,641,211.72 |
| 2021 | 6 | 3.07% | 4,783,613.45 |
| 2021 | 7 | 2.07% | 4,882,814.74 |
| 2021 | 8 | 0.88% | 4,925,648.26 |
Click to show 1362 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$9.56 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+34,190.82%
+5.30% / yr |
| Change incl. dividends |
+4,925,548.26%
+9.88% / yr |
| Change, inflation-adjusted |
+168,691.13%
+6.70% |
|
Final amount, nominal ($100 base) |
$4,925,648.26 |
|
Final amount, inflation-adjusted ($100 base) |
$168,791.13 |