S&P 500: $100 in 1901 → $7,366,092.16 in 2022

$

Stock market returns since 1901

If you invested $100 in the S&P 500 at the beginning of 1901, you would have about $7,366,092.16 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 7,365,992.16%, or 9.66% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 211,304.17% cumulatively, or 6.50% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $6,176,194.44.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $7,365,992.16, or 7,365,992.16%. This means by 2022 you would have $7,366,092.16 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1901 was 8.500 and the CPI in 2022 was 296.171.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 121 years.

Adjusted for inflation, the $7,366,092.16 nominal end value of the original $100 investment would have a real return of roughly $211,304.17 in 1901 dollars. This means the inflation-adjusted return is 211,304.17% as opposed to the original 7,365,992.16%.

For more information on inflation, see our U.S. inflation calculator for 1901.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1458-month period between 1901 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
190112.90%102.90
190123.93%106.95
190138.73%116.28
19014-4.72%110.79
1901510.29%122.20
19016-6.40%114.37
190171.71%116.34
19018-0.17%116.13
19019-0.80%115.21
1901102.48%118.07
190111-1.28%116.56
1901122.47%119.44
190211.19%120.86
190220.45%121.41
190233.74%125.95
190240.08%126.05
19025-0.27%125.71
190262.58%128.96
190272.99%132.81
190280.53%133.52
19029-2.86%129.71
190210-3.53%125.13
190211-1.97%122.66
1902125.43%129.33
19031-0.26%128.98
19032-3.59%124.35
19033-3.74%119.70
19034-1.57%117.82
19035-5.16%111.74
19036-4.20%107.05
19037-2.80%104.06
19038-1.98%101.99
19039-2.80%99.14
1903100.78%99.91
1903115.08%104.99
1903122.12%107.21
19041-2.26%104.78
190420.13%104.92
190432.91%107.97
19044-1.69%106.15
190450.58%106.77
190464.57%111.65
190473.79%115.88
190484.81%121.45
190496.24%129.03
1904105.76%136.46
1904111.30%138.24
1904122.49%141.68
190514.70%148.34
190523.14%152.99
19053-0.93%151.58
19054-4.63%144.57
190551.49%146.72
190563.45%151.78
190574.02%157.88
190580.62%158.86
190591.70%161.56
190510-0.24%161.17
1905112.76%165.63
1905123.75%171.83
19061-0.43%171.10
19062-2.16%167.41
19063-1.06%165.64
19064-2.34%161.77
190651.63%164.41
19066-2.25%160.70
190677.74%173.13
190683.41%179.03
19069-2.67%174.25
1906102.39%178.41
190611-0.58%177.38
190612-2.51%172.93
19071-2.79%168.11
19072-9.46%152.21
190730.89%153.56
19074-3.05%148.88
19075-2.78%144.74
190764.27%150.93
19077-7.06%140.27
19078-0.59%139.44
19079-10.39%124.95
190710-5.33%118.29
1907115.70%125.04
1907124.82%131.07
19081-3.12%126.98
190824.64%132.87
190835.91%140.72
190845.88%148.99
190850.59%149.87
190864.12%156.05
190874.73%163.43
19088-0.67%162.34
190891.64%165.00
1908107.18%176.85
1908112.65%181.53
1908120.70%182.80
19091-2.50%178.23
190921.75%181.35
190934.87%190.18
190943.70%197.21
190952.13%201.40
190961.79%205.00
190972.77%210.67
190980.45%211.62
190990.74%213.19
190910-0.14%212.90
1909111.54%216.17
190912-1.78%212.32
19101-3.21%205.52
191022.85%211.38
19103-2.04%207.07
19104-1.26%204.46
19105-4.42%195.43
19106-4.64%186.37
191072.87%191.72
191081.11%193.85
191095.03%203.61
1910100.31%204.24
191011-2.37%199.39
1910122.86%205.10
191112.15%209.50
19112-0.75%207.93
19113-0.01%207.91
191142.58%213.27
191152.42%218.43
19116-0.01%218.41
19117-4.37%208.86
19118-5.03%198.37
191191.03%200.41
1911104.46%209.35
1911110.87%211.18
1911120.54%212.32
19121-0.45%211.37
191223.31%218.37
191233.54%226.10
191240.31%226.79
191250.41%227.73
191260.52%228.91
191272.71%235.11
191280.91%237.26
191290.20%237.73
191210-0.71%236.04
191211-3.19%228.52
191212-0.43%227.54
19131-3.12%220.45
19132-1.45%217.25
191330.34%217.99
19134-2.28%213.03
19135-4.56%203.32
191361.85%207.07
191373.16%213.61
191381.42%216.65
19139-2.70%210.80
191310-2.06%206.47
1913110.37%207.24
1913124.60%216.77
191411.79%220.65
19142-1.42%217.50
19143-1.94%213.29
191441.09%215.61
19145-0.03%215.55
19146-5.07%204.62
191470.48%205.60
191480.48%206.59
191490.47%207.56
1914100.47%208.53
191411-3.84%200.53
1914122.24%205.03
19151-0.87%203.25
191523.05%209.45
191537.99%226.20
19154-1.90%221.90
191551.58%225.40
191560.07%225.55
191574.69%236.12
191584.14%245.89
191595.95%260.53
1915103.89%270.67
1915110.59%272.27
191512-1.20%268.99
19161-1.00%266.30
191620.08%266.52
19163-0.67%264.74
191642.64%271.73
191651.41%275.55
19166-0.95%272.93
191671.22%276.25
191684.55%288.82
191693.55%299.08
1916102.75%307.32
191611-3.57%296.35
191612-1.87%290.81
19171-5.15%275.84
191723.64%285.88
19173-0.97%283.10
19174-2.83%275.08
191752.61%282.26
19176-2.19%276.08
19177-2.36%269.57
19178-4.17%258.32
19179-4.74%246.07
191710-7.61%227.34
191711-2.61%221.42
1917126.88%236.64
191813.84%245.72
19182-1.27%242.61
19183-0.21%242.11
191843.94%251.65
191850.85%253.80
191861.51%257.63
191871.62%261.80
191880.14%262.18
191894.91%275.04
1918103.17%283.76
191811-1.39%279.83
191812-0.03%279.74
191910.98%282.49
191923.64%292.78
191933.90%304.20
191947.47%326.91
191953.19%337.33
191963.75%350.00
19197-6.25%328.12
191982.09%334.98
191995.60%353.75
191910-2.48%344.96
191911-2.45%336.50
191912-0.51%334.77
19201-7.77%308.76
192027.58%332.16
19203-0.30%331.16
19204-5.77%312.04
19205-1.20%308.30
192060.42%309.60
19207-3.37%299.16
192084.12%311.48
192090.67%313.58
192010-4.53%299.36
192011-8.39%274.25
1920125.03%288.05
19211-0.11%287.73
19212-1.96%282.10
192131.04%285.03
192143.63%295.38
19215-7.43%273.43
192160.31%274.28
19217-0.61%272.60
192183.10%281.04
192191.96%286.55
1921105.96%303.61
1921114.09%316.03
1921120.39%317.25
192212.72%325.89
192224.28%339.82
192236.58%362.19
192244.38%378.05
19225-0.47%376.28
192261.19%380.76
192274.24%396.90
192283.07%409.08
192292.67%419.99
192210-4.52%401.02
1922110.25%402.03
1922121.85%409.47
192314.75%428.91
192322.08%437.82
19233-3.04%424.50
19234-4.25%406.45
19235-3.31%393.00
19236-2.84%381.85
192371.04%385.80
192381.16%390.26
19239-0.94%386.61
1923103.54%400.28
1923113.92%415.96
1923123.79%431.73
192410.95%435.85
19242-1.42%429.68
19243-1.79%422.01
192440.17%422.74
192452.42%432.96
192465.16%455.29
192473.93%473.20
19248-0.48%470.93
19249-0.81%467.13
1924106.08%495.56
1924115.87%524.64
1924124.58%548.69
192511.29%555.75
19252-2.19%543.59
19253-0.61%540.29
192543.67%560.12
192552.24%572.66
192563.22%591.11
192571.79%601.66
192582.74%618.17
192593.73%641.21
1925103.53%663.82
1925112.04%677.34
1925121.93%690.38
192610.56%694.24
19262-6.38%649.92
19263-2.35%634.62
192641.15%641.94
192655.22%675.44
192664.66%706.88
192674.39%737.93
192681.94%752.27
19269-1.83%738.47
1926101.74%751.30
1926112.71%771.63
192612-0.24%769.77
192712.37%788.04
192721.97%803.54
192732.88%826.67
192743.87%858.65
192751.70%873.26
192762.62%896.19
192775.73%947.50
192786.06%1,004.94
19279-1.17%993.23
1927102.66%1,019.61
1927112.72%1,047.32
1927120.77%1,055.37
19281-0.83%1,046.62
192825.75%1,106.76
192836.66%1,180.50
192843.44%1,221.05
19285-4.57%1,165.30
192861.09%1,178.02
192873.59%1,220.32
192887.37%1,310.31
192892.36%1,341.20
1928107.08%1,436.19
1928110.70%1,446.17
1928127.69%1,557.42
192910.81%1,570.05
192922.05%1,602.25
19293-0.30%1,597.42
192941.80%1,626.12
192952.20%1,661.92
192969.20%1,814.82
192975.96%1,922.94
192984.24%2,004.55
19299-10.32%1,797.59
192910-26.19%1,326.78
1929114.37%1,384.80
1929121.83%1,410.10
193016.64%1,503.68
193024.12%1,565.67
193036.69%1,670.38
19304-5.65%1,575.97
19305-9.77%1,422.01
19306-1.76%1,396.98
19307-0.90%1,384.46
193080.34%1,389.22
19309-13.37%1,203.46
193010-6.80%1,121.63
193011-6.19%1,052.23
1930123.56%1,089.66
193118.14%1,178.34
193122.38%1,206.39
19313-9.08%1,096.85
19314-9.16%996.38
19315-2.68%969.69
193163.86%1,007.09
19317-2.49%982.07
19318-14.37%840.96
19319-12.75%733.73
1931102.05%748.81
193111-18.10%613.28
193112-0.85%608.07
19321-0.05%607.78
193221.14%614.72
19323-23.22%471.95
19324-11.31%418.55
19325-12.39%366.69
193266.18%389.37
1932751.35%589.32
1932810.37%650.40
19329-13.22%564.44
193210-0.34%562.55
193211-2.64%547.70
1932124.57%572.73
19331-11.27%508.21
193320.33%509.90
1933311.24%567.23
1933429.32%733.53
1933517.58%862.50
193368.46%935.48
19337-4.64%892.06
19338-0.48%887.74
19339-9.38%804.50
1933102.80%827.03
1933112.32%846.23
1933126.08%897.73
193417.75%967.29
19342-4.80%920.88
193432.02%939.47
19344-9.83%847.15
193451.70%861.58
19346-4.36%824.05
19347-3.51%795.09
19348-2.01%779.12
193491.21%788.53
1934103.21%813.85
1934111.06%822.47
1934120.40%825.80
19351-2.62%804.17
19352-5.93%756.49
193537.94%816.53
193548.27%884.02
193554.17%920.92
193565.60%972.49
193577.10%1,041.58
193582.43%1,066.92
193592.99%1,098.78
1935109.71%1,205.48
1935110.29%1,209.02
1935125.82%1,279.41
193616.03%1,356.58
193622.41%1,389.29
193630.41%1,395.06
19364-5.02%1,325.03
193654.57%1,385.63
193666.23%1,472.02
193672.30%1,505.84
193681.44%1,527.59
193695.55%1,612.37
1936103.10%1,662.38
193611-1.40%1,639.11
1936123.46%1,695.80
193713.30%1,751.79
193720.23%1,755.82
19373-5.62%1,657.06
19374-4.09%1,589.36
19375-3.34%1,536.30
193766.39%1,634.53
193771.44%1,658.01
19378-13.76%1,429.82
19379-14.10%1,228.25
193710-8.27%1,126.73
193711-1.02%1,115.25
1937123.24%1,151.34
19381-1.80%1,130.58
19382-6.02%1,062.54
19383-3.44%1,025.95
193841.56%1,041.92
193852.93%1,072.48
1938620.49%1,292.20
193871.06%1,305.86
19388-4.08%1,252.53
1938911.62%1,398.04
1938100.47%1,404.55
193811-2.55%1,368.73
193812-1.16%1,352.82
19391-0.46%1,346.62
193920.27%1,350.21
19393-12.24%1,184.93
193944.10%1,233.47
193952.17%1,260.26
193962.84%1,296.00
19397-1.07%1,282.17
1939811.06%1,423.92
193991.38%1,443.62
193910-1.41%1,423.29
193911-1.97%1,395.20
193912-0.15%1,393.14
19401-0.23%1,389.96
19402-0.15%1,387.94
194031.42%1,407.64
19404-13.34%1,219.85
19405-8.09%1,121.11
194063.87%1,164.49
194072.65%1,195.35
194084.76%1,252.22
194091.47%1,270.57
1940102.85%1,306.79
194011-3.59%1,259.88
1940120.72%1,268.95
19411-5.72%1,196.31
194121.18%1,210.39
19413-2.55%1,179.57
19414-1.59%1,160.85
194154.11%1,208.51
194165.71%1,277.55
194170.08%1,278.51
194180.86%1,289.54
19419-3.43%1,245.25
194110-4.08%1,194.41
194111-5.88%1,124.16
1941122.62%1,153.56
19421-2.48%1,124.97
19422-4.76%1,071.39
19423-3.45%1,034.39
194241.87%1,053.74
194255.75%1,114.31
194264.38%1,163.14
194270.05%1,163.66
194281.66%1,183.00
194297.97%1,277.27
1942102.15%1,304.79
1942111.06%1,318.57
1942126.50%1,404.33
194316.43%1,494.68
194324.01%1,554.69
194333.79%1,613.56
194344.36%1,683.96
194352.18%1,720.67
194362.47%1,763.21
19437-4.54%1,683.18
194382.55%1,726.15
19439-0.50%1,717.51
194310-4.21%1,645.27
1943111.77%1,674.39
1943123.67%1,735.77
19441-0.24%1,731.54
194423.24%1,787.65
19443-1.31%1,764.25
194442.20%1,803.12
194455.14%1,895.85
194463.02%1,953.08
19447-1.06%1,932.46
19448-1.23%1,908.79
194492.88%1,963.83
194410-0.28%1,958.25
1944112.60%2,009.17
1944123.38%2,077.16
194513.73%2,154.71
194520.31%2,161.49
194532.90%2,224.21
194544.16%2,316.75
194552.19%2,367.43
19456-1.70%2,327.29
194570.71%2,343.74
194587.18%2,512.01
194594.51%2,625.39
1945103.61%2,720.07
1945112.02%2,775.14
1945124.30%2,894.44
194610.59%2,911.39
19462-2.68%2,833.43
194636.77%3,025.24
194640.52%3,040.91
19465-0.34%3,030.61
19466-2.55%2,953.40
19467-1.62%2,905.45
19468-14.42%2,486.41
19469-1.87%2,439.87
194610-0.01%2,439.54
1946113.39%2,522.35
1946120.92%2,545.55
194714.27%2,654.24
19472-3.67%2,556.76
19473-3.30%2,472.43
19474-1.36%2,438.75
194753.92%2,534.37
194766.69%2,704.01
19477-1.56%2,661.86
19478-2.17%2,604.18
194793.03%2,683.00
194710-0.73%2,663.42
194711-1.12%2,633.52
194712-0.86%2,610.74
19481-4.45%2,494.60
194821.92%2,542.47
194838.19%2,750.64
194845.33%2,897.25
194854.59%3,030.15
19486-1.96%2,970.85
19487-2.49%2,896.92
19488-0.68%2,877.29
194893.19%2,969.03
194810-5.10%2,817.58
194811-0.16%2,813.13
1948121.63%2,858.96
19491-3.33%2,763.83
194921.49%2,805.05
194930.41%2,816.65
19494-0.18%2,811.50
19495-4.91%2,673.38
194966.26%2,840.82
194974.17%2,959.30
194981.87%3,014.67
194993.14%3,109.39
1949101.95%3,169.94
1949113.24%3,272.70
1949122.63%3,358.77
195012.52%3,443.50
195021.38%3,490.85
195033.39%3,609.06
195043.91%3,750.33
195052.16%3,831.52
19506-6.72%3,573.90
195076.64%3,811.12
195084.11%3,967.71
195094.72%4,155.04
1950100.38%4,170.66
1950110.19%4,178.78
1950128.01%4,513.61
195114.31%4,708.10
19512-1.11%4,655.72
195131.93%4,745.41
195140.63%4,775.24
19515-1.15%4,720.56
195162.37%4,832.27
195174.97%5,072.21
195183.14%5,231.26
195190.03%5,232.75
195110-2.25%5,114.83
1951113.61%5,299.64
1951123.83%5,502.82
19521-1.33%5,429.52
195220.75%5,470.23
195230.20%5,481.33
195240.46%5,506.54
195253.24%5,685.22
195263.37%5,876.63
195270.88%5,928.37
19528-1.11%5,862.64
19529-1.61%5,768.21
1952103.67%5,979.75
1952114.51%6,249.38
1952120.99%6,311.18
19531-0.77%6,262.36
195320.96%6,322.30
19533-4.47%6,039.51
195341.00%6,100.07
19535-3.11%5,910.50
195361.91%6,023.61
195370.90%6,077.75
19538-4.11%5,828.15
195393.52%6,033.11
1953102.71%6,196.50
1953111.84%6,310.31
1953123.02%6,501.13
195412.68%6,675.12
195422.58%6,847.50
195434.45%7,152.25
195444.42%7,468.56
195451.22%7,559.90
195464.46%7,896.87
195472.39%8,085.94
195482.74%8,307.48
195492.71%8,532.67
1954104.30%8,899.76
1954114.95%9,340.59
1954122.17%9,543.15
195513.70%9,896.69
19552-0.44%9,853.50
195533.81%10,228.75
19554-0.08%10,220.70
195556.15%10,848.77
195567.64%11,678.06
19557-0.30%11,643.11
195584.82%12,203.89
19559-4.72%11,627.27
1955107.07%12,448.87
1955111.24%12,602.89
195512-2.39%12,301.96
195610.95%12,418.76
195627.21%13,313.66
195631.48%13,511.07
19564-2.84%13,127.56
19565-0.26%13,093.17
195665.75%13,845.88
19567-0.28%13,806.45
19568-3.09%13,379.99
19569-0.95%13,252.40
195610-0.71%13,157.98
1956111.81%13,396.01
195612-1.86%13,146.49
19571-4.00%12,621.19
195721.62%12,825.72
195732.64%13,164.83
195744.16%13,712.51
195751.95%13,980.48
195762.32%14,305.13
19577-5.21%13,560.53
19578-3.74%13,053.44
19579-5.90%12,283.73
195710-1.80%12,062.57
1957110.32%12,100.93
1957122.33%12,382.73
195810.70%12,469.64
195822.42%12,771.27
195830.90%12,885.76
195843.56%13,344.21
195852.74%13,709.20
195863.07%14,130.18
195874.05%14,703.06
195882.94%15,135.88
195894.36%15,795.65
1958103.33%16,321.06
1958112.16%16,673.99
1958124.25%17,383.41
19591-1.27%17,163.51
195922.81%17,645.15
195931.94%17,986.83
195941.77%18,304.38
19595-0.61%18,193.41
195964.23%18,962.55
19597-0.32%18,902.15
19598-3.70%18,202.16
195990.18%18,234.33
1959100.67%18,356.34
1959113.46%18,992.04
195912-1.49%18,709.86
19601-3.61%18,034.57
19602-1.08%17,840.13
196031.58%18,122.77
19604-0.62%18,009.59
196053.99%18,727.83
19606-2.20%18,316.54
196071.49%18,589.61
19608-2.72%18,083.84
19609-1.67%17,781.12
1960103.54%18,410.72
1960112.69%18,906.09
1960125.43%19,932.11
196114.37%20,803.96
196123.40%21,510.69
196132.92%22,138.58
196141.26%22,418.27
19615-1.08%22,176.11
19616-0.03%22,169.91
196173.84%23,021.01
19618-0.54%22,896.30
196191.34%23,203.81
1961104.77%24,311.11
1961111.16%24,593.85
196112-3.49%23,736.23
196211.91%24,189.48
196220.34%24,271.96
19623-2.94%23,557.16
19624-7.19%21,864.56
19625-11.41%19,369.22
196262.72%19,895.55
196273.02%20,497.00
19628-0.59%20,375.38
19629-2.86%19,793.39
1962107.20%21,218.69
1962114.62%22,199.79
1962124.15%23,120.35
196311.60%23,489.25
19632-0.11%23,463.81
196334.98%24,631.88
196342.27%25,190.91
196350.22%25,245.49
19636-1.22%24,937.01
196373.03%25,692.89
196382.89%26,436.34
196390.50%26,568.50
196310-0.31%26,487.04
1963112.39%27,120.97
1963123.33%28,024.15
196411.48%28,438.88
196422.07%29,027.87
196431.69%29,519.34
196441.22%29,879.58
19645-0.35%29,774.80
196463.96%30,954.19
19647-1.23%30,574.80
196481.97%31,175.73
196491.97%31,789.95
1964100.94%32,087.80
196411-1.49%31,609.59
1964122.82%32,501.23
196510.98%32,818.14
196520.34%32,928.27
196531.56%33,441.17
196541.73%34,020.57
19655-4.51%32,487.15
196560.10%32,520.57
196572.12%33,209.55
196583.60%34,403.80
196592.50%35,262.80
1965101.08%35,642.22
196511-0.21%35,566.80
1965121.98%36,271.18
19661-0.43%36,115.06
19662-3.86%34,720.18
196633.32%35,873.22
19664-5.01%34,076.84
19665-0.56%33,886.17
196660.02%33,892.41
19667-5.77%31,937.00
19668-3.22%30,907.08
19669-0.56%30,732.64
1966105.32%32,366.41
1966110.72%32,598.08
1966124.13%33,944.48
196713.73%35,210.61
196722.63%36,137.97
196731.99%36,858.01
196742.06%37,616.43
19675-0.99%37,243.34
196761.99%37,985.38
196771.85%38,688.74
196781.65%39,328.61
196790.10%39,366.93
196710-2.88%38,232.48
1967113.11%39,422.17
196712-0.02%39,415.28
19681-4.26%37,737.37
19682-1.56%37,148.96
196837.66%39,995.22
196842.56%41,018.17
196852.94%42,224.39
196860.05%42,245.05
19687-1.93%41,428.06
196883.51%42,881.23
196892.72%44,046.38
1968101.79%44,832.94
1968111.29%45,409.19
196812-3.99%43,599.57
19691-0.24%43,495.56
19692-1.91%42,663.14
196932.27%43,633.41
196943.51%45,166.47
19695-4.97%42,921.10
19696-4.21%41,116.12
19697-0.28%40,999.51
196980.63%41,257.20
196991.35%41,812.70
1969101.00%42,229.77
196911-5.03%40,106.67
196912-0.59%39,870.43
19701-3.20%38,596.13
197022.01%39,372.79
19703-2.75%38,290.95
19704-11.20%34,002.74
19705-0.27%33,910.97
197060.52%34,088.17
197073.26%35,198.01
197086.32%37,422.98
197092.49%38,354.62
1970100.21%38,433.93
1970117.16%41,185.16
1970124.11%42,878.15
197114.15%44,658.05
197122.83%45,922.70
197133.67%47,609.83
19714-1.11%47,082.38
19715-1.60%46,331.01
19716-0.46%46,116.51
19717-1.52%45,416.87
197182.49%46,546.12
19719-1.86%45,678.65
197110-4.37%43,681.79
1971117.16%46,810.98
1971124.42%48,881.22
197212.09%49,901.35
197222.62%51,208.57
197231.26%51,853.24
19724-0.78%51,450.91
197250.52%51,716.45
19726-0.50%51,455.87
197273.78%53,402.80
19728-1.21%52,756.38
197290.42%52,976.60
1972105.25%55,760.10
1972112.31%57,049.01
1972120.99%57,613.43
19731-3.33%55,697.71
19732-1.35%54,948.38
19733-1.63%54,050.91
19734-2.57%52,661.93
19735-1.99%51,614.07
197361.21%52,238.72
19737-1.64%51,384.40
197382.00%52,409.67
197394.24%54,629.38
197310-6.85%50,885.71
197311-6.81%47,422.79
1973121.70%48,229.18
19741-2.47%47,036.54
197424.57%49,188.29
19743-4.82%46,819.07
19744-2.71%45,552.30
197450.46%45,760.58
19746-11.35%40,568.19
19747-3.76%39,040.90
19748-10.01%35,131.50
197492.38%35,966.55
1974103.74%37,312.94
197411-6.09%35,039.90
1974128.63%38,064.82
1975110.81%42,178.68
197524.97%44,276.50
197531.49%44,934.90
197546.71%47,951.22
197552.89%49,339.23
197560.43%49,552.37
19757-7.00%46,085.56
19758-0.85%45,692.60
197594.97%47,964.10
1975102.04%48,943.38
197511-1.18%48,366.03
1975129.55%52,982.70
197614.18%55,196.39
197620.80%55,639.29
197631.10%56,248.79
19764-0.38%56,033.21
197650.90%56,537.83
197662.67%58,044.77
19767-0.56%57,719.35
197682.44%59,126.49
19769-3.11%57,288.71
197610-0.37%57,078.66
1976113.79%59,239.95
197612-0.54%58,921.68
19771-2.37%57,526.06
19772-0.05%57,494.89
19773-1.19%56,808.59
197740.06%56,845.24
197750.90%57,356.71
197761.28%58,092.28
19777-2.08%56,884.76
19778-1.18%56,216.17
19779-2.20%54,980.62
1977100.98%55,520.06
197711-0.08%55,475.56
197712-3.39%53,594.74
19781-0.97%53,073.81
197820.27%53,214.81
197834.83%55,785.08
197845.50%58,855.67
197850.67%59,252.09
19786-0.06%59,215.18
197877.33%63,554.56
197880.40%63,808.58
19789-2.77%62,038.85
197810-5.44%58,665.39
1978111.92%59,793.43
1978124.19%62,295.97
19791-1.06%61,637.53
197922.34%63,080.56
197932.43%64,613.99
19794-1.89%63,390.83
197952.42%64,923.39
197961.42%65,845.85
197975.01%69,147.58
197981.54%70,212.77
19799-3.35%67,858.87
197910-0.32%67,640.07
1979114.40%70,618.94
1979123.31%72,958.16
198014.40%76,165.30
19802-8.78%69,479.64
19803-1.16%68,672.25
198045.04%72,130.68
198056.86%77,080.78
198064.97%80,911.28
198073.50%83,746.96
198082.84%86,121.86
198093.32%88,985.22
1980104.61%93,091.61
198011-1.24%91,932.83
1980120.01%91,942.01
19811-3.07%89,119.23
198124.14%92,811.71
198131.29%94,012.50
19814-1.62%92,492.06
198150.86%93,285.27
19816-2.02%91,404.40
198170.80%92,137.98
19818-8.30%84,488.06
198191.73%85,947.37
1981103.04%88,563.38
1981111.18%89,607.87
198112-4.80%85,303.00
19821-1.91%83,670.39
19822-2.74%81,374.02
198235.47%85,824.62
198240.57%86,313.52
19825-5.27%81,764.26
198260.24%81,963.64
198270.79%82,614.41
1982812.10%92,607.76
198298.88%100,832.63
1982104.50%105,370.01
1982111.36%106,798.30
1982123.93%110,990.94
198312.13%113,355.06
198323.87%117,736.93
198334.20%122,678.81
198344.42%128,106.13
198351.75%130,352.48
198360.71%131,275.55
19837-2.41%128,115.50
198383.31%132,361.04
198390.65%133,218.64
198310-1.14%131,698.05
198311-0.13%131,529.31
1983121.58%133,602.13
19841-5.11%126,772.14
198420.44%127,332.93
198430.51%127,978.77
19844-0.25%127,655.53
19845-1.85%125,296.07
19846-0.91%124,157.82
198479.21%135,588.48
198481.41%137,496.17
19849-0.41%136,929.13
1984101.29%138,689.90
198411-0.71%137,708.59
1984124.70%144,177.55
198515.79%152,521.62
19852-0.48%151,792.08
198531.02%153,347.52
198542.74%157,542.54
198552.51%161,498.38
198562.25%165,127.61
19857-1.85%162,080.49
19858-1.88%159,025.29
198591.50%161,403.61
1985106.42%171,766.55
1985115.29%180,860.76
1985120.75%182,220.34
198615.70%192,601.88
198626.18%204,510.02
198632.74%210,116.51
198640.49%211,149.92
198653.13%217,765.76
19866-1.80%213,837.45
198672.28%218,714.77
19868-2.46%213,342.62
19869-0.09%213,150.89
1986103.53%220,681.40
1986111.71%224,452.71
1986126.67%239,431.27
198716.46%254,903.03
198724.38%266,058.63
19873-0.86%263,780.07
198740.17%264,235.97
198754.50%276,122.47
198763.12%284,743.28
198776.45%303,120.65
19878-3.03%293,934.80
19879-11.85%259,092.11
198710-12.30%227,214.93
198711-1.33%224,182.31
1987124.25%233,702.30
198813.33%241,481.24
198823.23%249,286.05
19883-0.89%247,077.32
19884-2.19%241,670.61
198856.00%256,166.49
19886-0.31%255,380.27
19887-1.72%250,991.59
198881.93%255,828.63
198893.80%265,554.25
198810-2.02%260,189.40
1988112.33%266,241.28
1988123.51%275,593.43
198913.30%284,687.60
19892-0.16%284,227.38
198933.56%294,359.51
198944.12%306,473.30
198953.39%316,870.78
198962.80%325,743.71
198974.69%341,023.55
198980.46%342,577.04
198990.29%343,557.68
198910-1.81%337,327.09
1989112.74%346,558.74
198912-2.21%338,895.55
19901-2.53%330,331.03
199022.71%339,273.64
199030.20%339,938.57
199043.85%353,029.35
199053.17%364,220.23
199060.17%364,838.40
19907-7.86%336,157.62
19908-4.34%321,564.82
19909-2.32%314,118.12
1990102.98%323,490.82
1990114.59%338,328.07
199012-0.69%336,009.94
1991111.61%375,009.86
199123.04%386,427.49
199132.26%395,156.22
19914-0.18%394,449.37
199150.35%395,818.16
199160.78%398,907.46
199172.68%409,593.92
19918-0.30%408,352.44
199190.18%409,094.20
1991100.02%409,158.81
1991110.94%412,985.02
1991127.36%443,372.57
19921-0.60%440,708.58
19922-1.01%436,246.94
199230.26%437,399.96
199242.07%446,446.92
19925-1.33%440,513.10
199261.91%448,936.30
199270.94%453,164.02
199280.38%454,877.83
19929-1.18%449,500.92
1992102.76%461,893.22
1992113.27%477,002.67
1992120.14%477,684.28
199311.72%485,920.73
199322.15%496,368.77
19933-1.34%489,708.77
199340.72%493,257.81
199350.87%497,525.39
199360.06%497,828.90
199371.76%506,602.96
199381.35%513,467.29
199391.24%519,844.07
1993100.01%519,883.29
1993110.89%524,495.59
1993121.74%533,600.21
19941-0.08%533,196.27
19942-1.42%525,604.52
19943-3.35%508,015.81
199441.06%513,391.85
199451.11%519,080.71
19946-0.52%516,387.33
199473.08%532,302.79
199480.82%536,654.18
19949-0.44%534,271.40
199410-0.37%532,295.21
199411-1.03%526,835.43
1994122.45%539,749.08
199513.82%560,362.60
199522.56%574,697.63
199533.22%593,177.34
199543.35%613,035.49
199553.18%632,520.35
199563.55%654,958.88
199570.51%658,319.63
199583.72%682,793.75
199590.91%689,024.70
1995102.36%705,274.56
1995113.39%729,177.29
1995120.16%730,362.78
199615.90%773,486.28
19962-0.20%771,933.91
199630.20%773,454.94
199642.35%791,668.46
199651.28%801,790.68
19966-3.48%773,915.91
199673.08%797,719.65
199682.02%813,863.32
199694.12%847,390.40
1996105.05%890,201.25
1996111.20%900,867.89
1996123.26%930,214.02
199714.36%970,782.18
19972-0.62%964,727.55
19973-3.41%931,876.20
199749.22%1,017,774.97
199755.34%1,072,091.84
199765.74%1,133,586.22
199770.35%1,137,528.71
199781.19%1,151,088.15
199791.65%1,170,027.87
199710-1.15%1,156,548.65
1997112.63%1,187,019.27
1997120.24%1,189,833.55
199816.40%1,266,008.58
199825.31%1,333,270.00
199833.41%1,378,676.85
19984-0.22%1,375,618.15
199850.12%1,377,220.15
199864.47%1,438,749.75
19987-6.97%1,338,454.40
19988-4.90%1,272,890.88
199891.29%1,289,322.08
19981010.97%1,430,817.24
1998114.10%1,489,539.48
1998125.05%1,564,726.77
19991-0.07%1,563,682.94
199922.92%1,609,397.37
199934.25%1,677,797.11
19994-0.10%1,676,138.91
19995-0.61%1,665,884.85
199964.52%1,741,222.61
19997-3.77%1,675,502.16
19998-0.60%1,665,482.37
19999-1.27%1,644,289.59
1999107.11%1,761,131.98
1999112.81%1,810,597.44
199912-0.12%1,808,444.04
20001-2.48%1,763,629.40
200023.94%1,833,133.22
200031.42%1,859,249.23
20004-2.84%1,806,468.98
200053.16%1,863,616.27
200060.85%1,879,463.39
200070.94%1,897,124.91
20008-1.08%1,876,642.59
20009-5.21%1,778,790.13
200010-0.77%1,765,047.84
200011-3.32%1,706,446.95
2000120.46%1,714,211.42
20011-2.14%1,677,591.44
20012-9.08%1,525,267.76
200130.45%1,532,111.54
200146.88%1,637,510.60
20015-2.39%1,598,396.16
20016-2.66%1,555,875.20
20017-2.05%1,524,044.49
20018-11.25%1,352,630.26
200193.18%1,395,698.43
2001105.05%1,466,225.11
2001111.47%1,487,720.70
200112-0.30%1,483,291.91
20021-3.35%1,433,560.56
200224.95%1,504,454.01
20023-3.51%1,451,580.99
20024-2.82%1,410,641.02
20025-5.92%1,327,117.55
20026-10.76%1,184,339.62
200271.14%1,197,826.77
20028-4.76%1,140,837.40
20029-1.37%1,125,241.67
2002106.63%1,199,795.42
200211-1.04%1,187,376.80
200212-0.22%1,184,734.68
20031-6.41%1,108,735.89
200321.31%1,123,237.03
200335.29%1,182,609.75
200345.31%1,245,432.49
200355.70%1,316,474.26
200360.60%1,324,319.14
20037-0.17%1,322,116.48
200383.16%1,363,910.97
200392.03%1,391,568.75
2003101.21%1,408,414.89
2003113.06%1,451,566.05
2003124.93%1,523,200.28
200411.09%1,539,752.32
20042-1.57%1,515,652.16
200430.97%1,530,325.75
20044-2.56%1,491,084.32
200452.86%1,533,694.70
20046-2.24%1,499,358.65
20047-1.39%1,478,554.00
200482.78%1,519,696.60
200490.10%1,521,255.74
2004104.77%1,593,878.91
2004112.73%1,637,351.12
200412-1.35%1,615,259.62
200511.68%1,642,415.48
20052-0.26%1,638,217.66
20053-2.41%1,598,754.33
200541.34%1,620,111.62
200552.18%1,655,441.35
200561.81%1,685,368.27
200570.31%1,690,593.22
200580.28%1,695,321.65
20059-2.62%1,650,832.68
2005103.96%1,716,231.12
2005112.14%1,753,029.36
2005121.47%1,778,742.28
20061-0.02%1,778,446.30
200621.49%1,804,876.46
200630.80%1,819,285.35
20064-0.79%1,804,974.21
20065-2.71%1,756,135.34
200660.72%1,768,780.23
200672.29%1,809,316.42
200682.53%1,855,113.35
200693.62%1,922,192.64
2006102.00%1,960,668.07
2006112.15%2,002,788.42
2006120.69%2,016,664.27
200711.60%2,048,851.20
20072-2.47%1,998,164.85
200734.18%2,081,693.34
200743.39%2,152,299.24
200750.34%2,159,722.55
200760.57%2,172,132.74
20077-4.20%2,080,879.10
200783.07%2,144,860.79
200792.99%2,209,027.15
200710-4.81%2,102,854.46
2007111.24%2,128,892.44
200712-6.64%1,987,636.23
20081-1.56%1,956,550.28
20082-2.63%1,905,158.83
200834.24%1,986,010.01
200842.56%2,036,903.58
20085-4.25%1,950,404.80
20086-6.08%1,831,850.00
200872.11%1,870,511.83
20088-4.85%1,779,838.10
20089-20.19%1,420,424.98
200810-8.61%1,298,192.46
200811-0.35%1,293,632.99
200812-1.10%1,279,460.51
20091-6.70%1,193,704.58
20092-5.69%1,125,813.39
2009312.32%1,264,533.31
200946.66%1,348,748.97
200952.87%1,387,442.70
200961.28%1,405,169.26
200978.12%1,519,279.47
200983.65%1,574,738.39
200992.40%1,612,581.05
2009102.09%1,646,353.75
2009112.23%1,682,999.24
2009121.36%1,705,837.00
20101-2.90%1,656,393.77
201025.94%1,754,833.84
201034.09%1,826,570.23
20104-5.88%1,719,124.12
20105-3.54%1,658,205.86
20106-0.16%1,655,568.10
201070.86%1,669,865.78
201083.37%1,726,159.53
201094.58%1,805,173.39
2010102.49%1,850,138.71
2010113.71%1,918,847.98
2010123.46%1,985,282.21
201113.15%2,047,835.75
20112-1.11%2,025,054.37
201132.22%2,070,030.49
201140.66%2,083,676.85
20115-3.66%2,007,360.10
201163.10%2,069,623.10
20117-10.40%1,854,368.91
20118-0.79%1,839,733.39
201193.02%1,895,273.22
2011101.77%1,928,765.01
2011111.55%1,958,752.51
2011124.78%2,052,430.98
201214.16%2,137,865.65
201222.88%2,199,518.22
20123-0.04%2,198,677.78
20124-3.09%2,130,717.70
20125-1.15%2,106,163.07
201262.92%2,167,685.92
201273.39%2,241,120.63
201283.02%2,308,828.61
20129-0.22%2,303,815.34
201210-2.84%2,238,444.72
2012112.18%2,287,142.87
2012124.27%2,384,775.54
201312.33%2,440,412.88
201322.72%2,506,852.00
201331.45%2,543,296.40
201344.57%2,659,633.64
20135-1.12%2,629,904.91
201363.25%2,715,494.57
201370.25%2,722,351.96
201381.19%2,754,815.12
201392.12%2,813,149.70
2013103.86%2,921,737.11
2013111.52%2,966,196.07
2013120.97%2,994,903.14
20141-0.13%2,991,008.69
201422.72%3,072,432.00
201430.20%3,078,629.84
201441.53%3,125,795.51
201453.20%3,225,705.87
201461.50%3,273,956.69
20147-0.43%3,259,978.51
201481.78%3,317,942.03
20149-2.65%3,230,129.91
2014105.71%3,414,429.89
2014110.63%3,436,073.54
201412-1.11%3,397,931.56
201512.83%3,494,004.61
201520.06%3,495,939.02
201530.88%3,526,647.68
201540.98%3,561,170.17
20155-0.44%3,545,661.28
20156-0.08%3,542,837.86
20157-2.42%3,456,945.39
20158-4.51%3,301,137.56
201594.32%3,443,651.61
2015102.93%3,544,635.66
201511-1.10%3,505,539.39
201512-6.42%3,280,497.02
20161-0.55%3,262,457.27
201626.36%3,470,038.54
201632.83%3,568,284.36
20164-0.30%3,557,423.74
201651.07%3,595,363.32
201663.30%3,713,918.23
201671.20%3,758,457.65
20168-0.44%3,741,970.38
20169-0.51%3,723,036.72
2016101.20%3,767,756.37
2016113.95%3,916,430.68
2016121.44%3,972,734.65
201712.58%4,075,089.98
201721.75%4,146,373.77
20173-0.15%4,139,988.19
201741.69%4,210,052.24
201751.78%4,284,840.79
201760.99%4,327,170.05
201770.25%4,337,893.00
201781.65%4,409,609.78
201792.73%4,530,203.75
2017101.59%4,602,214.47
2017112.88%4,734,918.69
2017124.86%4,965,125.62
20181-2.89%4,821,798.01
201820.06%4,824,911.84
20183-1.66%4,744,626.67
201841.96%4,837,698.27
201852.11%4,939,917.37
201861.58%5,018,004.71
201872.45%5,140,986.22
201881.68%5,227,341.82
20189-3.85%5,026,142.16
201810-2.08%4,921,794.00
201811-5.56%4,648,018.61
2018121.74%4,728,691.31
201915.83%5,004,322.12
201921.95%5,101,807.42
201933.72%5,291,758.91
20194-1.53%5,210,700.35
201951.40%5,283,897.63
201963.83%5,486,130.55
20197-3.13%5,314,172.51
201983.09%5,478,126.82
201990.01%5,478,663.82
2019104.43%5,721,570.92
2019112.47%5,862,854.80
2019123.35%6,059,049.23
202010.12%6,066,445.93
20202-18.92%4,918,813.34
202034.32%5,131,237.92
202045.89%5,433,332.65
202056.51%5,786,948.70
202063.48%5,988,128.21
202075.89%6,341,038.84
20208-0.63%6,301,280.35
202091.73%6,410,040.54
2020103.95%6,663,501.02
2020114.26%6,947,371.52
2020122.80%7,141,571.38
202112.49%7,319,505.67
202120.82%7,379,624.99
202136.02%7,823,988.09
202140.76%7,883,468.51
202151.81%8,026,192.62
202163.07%8,272,452.38
202172.19%8,453,218.85
20218-0.08%8,446,075.98
202190.45%8,484,267.12
2021104.74%8,886,823.88
2021110.27%8,910,409.83
202112-2.05%8,727,572.42
20221-2.90%8,474,248.53
20222-0.89%8,398,608.78
202230.12%8,408,544.49
20224-7.87%7,746,562.46
20225-3.37%7,485,550.95
20226-1.60%7,366,092.16
Click to show 1446 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1901. This would result in a final amount of $6,176,194.44, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $7,366,092.16).

YearMonthContribution ($)Amount ($)
190114.164.27
190124.168.74
190134.1614.01
190144.1617.30
190154.1623.66
190164.1626.03
190174.1630.69
190184.1634.78
190194.1638.61
1901104.1643.82
1901114.1647.35
1901124.1652.77
190214.1657.60
190224.1662.02
190234.1668.64
190244.1672.85
190254.1676.79
190264.1683.02
190274.1689.78
190284.1694.43
190294.1695.76
1902104.1696.38
1902114.1698.54
1902124.32108.44
19031-108.15
19032-104.26
19033-100.36
19034-98.79
19035-93.69
19036-89.76
19037-87.25
19038-85.52
19039-83.12
190310-83.77
190311-88.03
190312-89.89
19041-87.86
19042-87.97
19043-90.53
19044-89.00
19045-89.52
19046-93.61
19047-97.16
19048-101.83
19049-108.19
190410-114.42
190411-115.91
190412-118.80
19051-124.38
19052-128.28
19053-127.09
19054-121.21
19055-123.02
19056-127.26
19057-132.38
19058-133.20
19059-135.47
190510-135.14
190511-138.87
190512-144.08
19061-143.46
19062-140.37
19063-138.88
19064-135.63
19065-137.85
19066-134.74
19067-145.17
19068-150.11
19069-146.10
190610-149.59
190611-148.73
190612-145.00
19071-140.96
19072-127.62
19073-128.75
19074-124.83
19075-121.36
19076-126.55
19077-117.61
19078-116.92
19079-104.77
190710-99.18
190711-104.84
190712-109.89
19081-106.47
19082-111.40
19083-117.99
19084-124.92
19085-125.66
19086-130.84
19087-137.03
19088-136.11
19089-138.35
190810-148.28
190811-152.21
190812-153.27
19091-149.44
19092-152.06
19093-159.46
19094-165.35
19095-168.87
19096-171.88
19097-176.64
19098-177.43
19099-178.75
190910-178.51
190911-181.25
190912-178.03
19101-172.32
19102-177.23
19103-173.62
19104-171.44
19105-163.86
19106-156.26
19107-160.75
19108-162.54
19109-170.72
191010-171.25
191011-167.18
191012-171.97
19111-175.66
19112-174.34
19113-174.33
19114-178.82
19115-183.14
19116-183.13
19117-175.12
19118-166.32
19119-168.03
191110-175.53
191111-177.06
191112-178.02
19121-177.22
19122-183.09
19123-189.58
19124-190.16
19125-190.94
19126-191.93
19127-197.13
19128-198.93
19129-199.33
191210-197.91
191211-191.60
191212-190.79
19131-184.84
19132-182.16
19133-182.78
19134-178.62
19135-170.47
19136-173.62
19137-179.11
19138-181.65
19139-176.75
191310-173.11
191311-173.76
191312-181.76
19141-185.00
19142-182.37
19143-178.83
19144-180.78
19145-180.73
19146-171.56
19147-172.39
19148-173.21
19149-174.03
191410-174.84
191411-168.14
191412-171.91
19151-170.42
19152-175.62
19153-189.66
19154-186.05
19155-188.99
19156-189.11
19157-197.98
19158-206.17
19159-218.45
191510-226.95
191511-228.29
191512-225.54
19161-223.28
19162-223.47
19163-221.97
19164-227.83
19165-231.04
19166-228.84
19167-231.62
19168-242.16
19169-250.77
191610-257.67
191611-248.48
191612-243.83
19171-231.29
19172-239.70
19173-237.37
19174-230.64
19175-236.66
19176-231.48
19177-226.03
19178-216.59
19179-206.32
191710-190.62
191711-185.65
191712-198.42
19181-206.03
19182-203.42
19183-203.00
19184-211.00
19185-212.80
19186-216.01
19187-219.51
19188-219.82
19189-230.61
191810-237.92
191811-234.63
191812-234.55
19191-236.86
19192-245.48
19193-255.06
19194-274.10
19195-282.84
19196-293.46
19197-275.12
19198-280.87
19199-296.61
191910-289.24
191911-282.14
191912-280.69
19201-258.88
19202-278.51
19203-277.66
19204-261.64
19205-258.50
19206-259.59
19207-250.83
19208-261.17
19209-262.92
192010-251.00
192011-229.95
192012-241.52
19211-241.25
19212-236.53
19213-238.98
19214-247.67
19215-229.26
19216-229.97
19217-228.57
19218-235.65
19219-240.26
192110-254.57
192111-264.98
192112-266.00
19221-273.24
19222-284.93
19223-303.68
19224-316.98
19225-315.50
19226-319.25
19227-332.78
19228-343.00
19229-352.14
192210-336.24
192211-337.09
192212-343.32
19231-359.63
19232-367.10
19233-355.92
19234-340.79
19235-329.52
19236-320.16
19237-323.48
19238-327.22
19239-324.16
192310-335.62
192311-348.77
192312-361.99
19241-365.45
19242-360.27
19243-353.84
19244-354.45
19245-363.02
19246-381.74
19247-396.76
19248-394.86
19249-391.67
192410-415.51
192411-439.89
192412-460.06
19251-465.98
19252-455.78
19253-453.01
19254-469.64
19255-480.15
19256-495.62
19257-504.47
19258-518.31
19259-537.63
192510-556.59
192511-567.92
192512-578.86
19261-582.09
19262-544.94
19263-532.10
19264-538.25
19265-566.33
19266-592.69
19267-618.73
19268-630.75
19269-619.18
192610-629.94
192611-646.98
192612-645.43
19271-660.75
19272-673.74
19273-693.13
19274-719.94
19275-732.20
19276-751.42
19277-794.44
19278-842.61
19279-832.78
192710-854.91
192711-878.14
192712-884.89
19281-877.55
19282-927.98
19283-989.80
19284-1,023.80
19285-977.06
19286-987.72
19287-1,023.19
19288-1,098.64
19289-1,124.55
192810-1,204.19
192811-1,212.56
192812-1,305.84
19291-1,316.43
19292-1,343.43
19293-1,339.38
19294-1,363.44
19295-1,393.46
19296-1,521.66
19297-1,612.31
19298-1,680.74
19299-1,507.21
192910-1,112.46
192911-1,161.11
192912-1,182.31
19301-1,260.78
19302-1,312.75
19303-1,400.55
19304-1,321.39
19305-1,192.30
19306-1,171.32
19307-1,160.82
19308-1,164.81
19309-1,009.06
193010-940.45
193011-882.26
193012-913.64
19311-987.99
19312-1,011.51
19313-919.67
19314-835.43
19315-813.05
19316-844.41
19317-823.43
19318-705.11
19319-615.21
193110-627.85
193111-514.21
193112-509.84
19321-509.60
19322-515.42
19323-395.71
19324-350.94
19325-307.45
19326-326.47
19327-494.12
19328-545.34
19329-473.27
193210-471.68
193211-459.23
193212-480.21
19331-426.11
19332-427.53
19333-475.60
19334-615.03
19335-723.17
19336-784.37
19337-747.96
19338-744.34
19339-674.54
193310-693.43
193311-709.54
193312-752.71
19341-811.04
19342-772.12
19343-787.71
19344-710.31
19345-722.40
19346-690.94
19347-666.65
19348-653.26
19349-661.15
193410-682.38
193411-689.61
193412-692.40
19351-674.27
19352-634.29
19353-684.63
19354-741.22
19355-772.16
19356-815.39
19357-873.33
19358-894.58
19359-921.29
193510-1,010.75
193511-1,013.72
193512-1,072.74
19361-1,137.45
19362-1,164.87
19363-1,169.71
19364-1,110.99
19365-1,161.80
19366-1,234.23
19367-1,262.59
19368-1,280.82
19369-1,351.91
193610-1,393.85
193611-1,374.33
193612-1,421.86
19371-1,468.81
19372-1,472.19
19373-1,389.39
19374-1,332.62
19375-1,288.13
19376-1,370.49
19377-1,390.18
19378-1,198.85
19379-1,029.84
193710-944.72
193711-935.09
193712-965.36
19381-947.95
19382-890.90
19383-860.22
19384-873.61
19385-899.24
19386-1,083.46
19387-1,094.92
19388-1,050.20
19389-1,172.20
193810-1,177.66
193811-1,147.63
193812-1,134.29
19391-1,129.09
19392-1,132.10
19393-993.52
19394-1,034.22
19395-1,056.68
19396-1,086.65
19397-1,075.05
19398-1,193.90
19399-1,210.42
193910-1,193.37
193911-1,169.83
193912-1,168.09
19401-1,165.43
19402-1,163.73
19403-1,180.26
19404-1,022.80
19405-940.01
19406-976.38
19407-1,002.25
19408-1,049.94
19409-1,065.33
194010-1,095.69
194011-1,056.36
194012-1,063.97
19411-1,003.06
19412-1,014.87
19413-989.03
19414-973.33
19415-1,013.29
19416-1,071.17
19417-1,071.99
19418-1,081.23
19419-1,044.10
194110-1,001.47
194111-942.56
194112-967.22
19421-943.24
19422-898.32
19423-867.30
19424-883.52
19425-934.31
19426-975.25
19427-975.69
19428-991.90
19429-1,070.94
194210-1,094.02
194211-1,105.57
194212-1,177.48
19431-1,253.24
19432-1,303.55
19433-1,352.91
19434-1,411.94
19435-1,442.72
19436-1,478.39
19437-1,411.28
19438-1,447.31
19439-1,440.07
194310-1,379.50
194311-1,403.91
194312-1,455.38
19441-1,451.83
19442-1,498.88
19443-1,479.26
19444-1,511.85
19445-1,589.60
19446-1,637.58
19447-1,620.30
19448-1,600.45
19449-1,646.60
194410-1,641.92
194411-1,684.61
194412-1,741.62
19451-1,806.64
19452-1,812.33
19453-1,864.91
19454-1,942.51
19455-1,985.00
19456-1,951.35
19457-1,965.14
19458-2,106.22
19459-2,201.30
194510-2,280.68
194511-2,326.85
194512-2,426.88
19461-2,441.10
19462-2,375.73
19463-2,536.55
19464-2,549.69
19465-2,541.05
19466-2,476.32
19467-2,436.11
19468-2,084.77
19469-2,045.74
194610-2,045.47
194611-2,114.90
194612-2,134.35
19471-2,225.48
19472-2,143.75
19473-2,073.04
19474-2,044.80
19475-2,124.97
19476-2,267.21
19477-2,231.87
19478-2,183.51
19479-2,249.60
194710-2,233.18
194711-2,208.11
194712-2,189.01
19481-2,091.63
19482-2,131.77
19483-2,306.31
19484-2,429.24
19485-2,540.67
19486-2,490.95
19487-2,428.96
19488-2,412.50
19489-2,489.42
194810-2,362.44
194811-2,358.70
194812-2,397.13
19491-2,317.37
19492-2,351.93
19493-2,361.66
19494-2,357.34
19495-2,241.53
19496-2,381.92
19497-2,481.26
19498-2,527.69
19499-2,607.11
194910-2,657.88
194911-2,744.03
194912-2,816.20
19501-2,887.25
19502-2,926.95
19503-3,026.06
19504-3,144.52
19505-3,212.58
19506-2,996.58
19507-3,195.48
19508-3,326.78
19509-3,483.84
195010-3,496.94
195011-3,503.75
195012-3,784.50
19511-3,947.56
19512-3,903.65
19513-3,978.85
19514-4,003.86
19515-3,958.01
19516-4,051.68
19517-4,252.86
19518-4,386.22
19519-4,387.46
195110-4,288.60
195111-4,443.55
195112-4,613.91
19521-4,552.45
19522-4,586.58
19523-4,595.89
19524-4,617.03
19525-4,766.84
19526-4,927.33
19527-4,970.72
19528-4,915.61
19529-4,836.43
195210-5,013.80
195211-5,239.87
195212-5,291.69
19531-5,250.76
19532-5,301.01
19533-5,063.90
19534-5,114.68
19535-4,955.74
19536-5,050.57
19537-5,095.97
19538-4,886.69
19539-5,058.54
195310-5,195.53
195311-5,290.96
195312-5,450.95
19541-5,596.84
19542-5,741.37
19543-5,996.89
19544-6,262.11
19545-6,338.70
19546-6,621.23
19547-6,779.76
19548-6,965.51
19549-7,154.32
195410-7,462.12
195411-7,831.74
195412-8,001.57
19551-8,298.01
19552-8,261.80
19553-8,576.42
19554-8,569.67
19555-9,096.29
19556-9,791.62
19557-9,762.31
19558-10,232.51
19559-9,749.04
195510-10,437.92
195511-10,567.05
195512-10,314.74
19561-10,412.67
19562-11,163.01
19563-11,328.53
19564-11,006.97
19565-10,978.13
19566-11,609.25
19567-11,576.20
19568-11,218.63
19569-11,111.65
195610-11,032.48
195611-11,232.05
195612-11,022.84
19571-10,582.40
19572-10,753.89
19573-11,038.22
19574-11,497.43
19575-11,722.11
19576-11,994.32
19577-11,370.00
19578-10,944.82
19579-10,299.45
195710-10,114.01
195711-10,146.18
195712-10,382.45
19581-10,455.33
19582-10,708.23
19583-10,804.23
19584-11,188.63
19585-11,494.66
19586-11,847.63
19587-12,327.97
19588-12,690.87
19589-13,244.07
195810-13,684.60
195811-13,980.52
195812-14,575.35
19591-14,390.96
19592-14,794.80
19593-15,081.29
19594-15,347.54
19595-15,254.49
19596-15,899.39
19597-15,848.75
19598-15,261.83
19599-15,288.81
195910-15,391.10
195911-15,924.12
195912-15,687.52
19601-15,121.32
19602-14,958.29
19603-15,195.27
19604-15,100.37
19605-15,702.59
19606-15,357.74
19607-15,586.70
19608-15,162.62
19609-14,908.81
196010-15,436.71
196011-15,852.05
196012-16,712.33
19611-17,443.35
19612-18,035.91
19613-18,562.38
19614-18,796.89
19615-18,593.84
19616-18,588.65
19617-19,302.26
19618-19,197.70
19619-19,455.53
196110-20,383.96
196111-20,621.03
196112-19,901.95
19621-20,281.98
19622-20,351.14
19623-19,751.81
19624-18,332.62
19625-16,240.37
19626-16,681.68
19627-17,185.97
19628-17,084.00
19629-16,596.02
196210-17,791.08
196211-18,613.70
196212-19,385.56
19631-19,694.86
19632-19,673.53
19633-20,652.91
19634-21,121.65
19635-21,167.40
19636-20,908.76
19637-21,542.53
19638-22,165.89
19639-22,276.70
196310-22,208.40
196311-22,739.93
196312-23,497.21
19641-23,844.95
19642-24,338.79
19643-24,750.87
19644-25,052.92
19645-24,965.07
19646-25,953.94
19647-25,635.83
19648-26,139.69
19649-26,654.69
196410-26,904.43
196411-26,503.47
196412-27,251.07
19651-27,516.79
19652-27,609.13
19653-28,039.18
19654-28,524.99
19655-27,239.26
19656-27,267.29
19657-27,844.97
19658-28,846.31
19659-29,566.55
196510-29,884.68
196511-29,821.44
196512-30,412.04
19661-30,281.14
19662-29,111.58
19663-30,078.36
19664-28,572.16
19665-28,412.30
19666-28,417.52
19667-26,777.99
19668-25,914.44
19669-25,768.18
196610-27,138.03
196611-27,332.28
196612-28,461.18
19671-29,522.79
19672-30,300.34
19673-30,904.07
19674-31,539.98
19675-31,227.15
19676-31,849.33
19677-32,439.07
19678-32,975.58
19679-33,007.70
196710-32,056.51
196711-33,054.02
196712-33,048.24
19681-31,641.39
19682-31,148.02
19683-33,534.50
19684-34,392.21
19685-35,403.58
19686-35,420.90
19687-34,735.89
19688-35,954.31
19689-36,931.26
196810-37,590.76
196811-38,073.92
196812-36,556.62
19691-36,469.41
19692-35,771.46
19693-36,584.99
19694-37,870.40
19695-35,987.75
19696-34,474.34
19697-34,376.57
19698-34,592.63
19699-35,058.39
196910-35,408.09
196911-33,627.95
196912-33,429.87
19701-32,361.42
19702-33,012.62
19703-32,105.53
19704-28,510.03
19705-28,433.08
19706-28,581.66
19707-29,512.22
19708-31,377.78
19709-32,158.93
197010-32,225.42
197011-34,532.23
197012-35,951.74
19711-37,444.12
19712-38,504.47
19713-39,919.07
19714-39,476.82
19715-38,846.83
19716-38,666.98
19717-38,080.36
19718-39,027.19
19719-38,299.85
197110-36,625.56
197111-39,249.27
197112-40,985.08
19721-41,840.43
19722-42,936.49
19723-43,477.01
19724-43,139.68
19725-43,362.32
19726-43,143.84
19727-44,776.26
19728-44,234.26
19729-44,418.91
197210-46,752.77
197211-47,833.47
197212-48,306.72
19731-46,700.46
19732-46,072.17
19733-45,319.68
19734-44,155.07
19735-43,276.48
19736-43,800.23
19737-43,083.91
19738-43,943.56
19739-45,804.71
197310-42,665.77
197311-39,762.25
197312-40,438.37
19741-39,438.39
19742-41,242.55
19743-39,256.05
19744-38,193.91
19745-38,368.54
19746-34,014.92
19747-32,734.34
19748-29,456.46
19749-30,156.62
197410-31,285.51
197411-29,379.65
197412-31,915.93
19751-35,365.26
19752-37,124.20
19753-37,676.25
19754-40,205.32
19755-41,369.11
19756-41,547.82
19757-38,641.03
19758-38,311.55
19759-40,216.11
197510-41,037.21
197511-40,553.12
197512-44,424.03
19761-46,280.12
19762-46,651.48
19763-47,162.52
19764-46,981.76
19765-47,404.87
19766-48,668.38
19767-48,395.53
19768-49,575.36
19769-48,034.45
197610-47,858.34
197611-49,670.49
197612-49,403.64
19771-48,233.46
19772-48,207.33
19773-47,631.89
19774-47,662.62
19775-48,091.47
19776-48,708.21
19777-47,695.75
19778-47,135.17
19779-46,099.21
197710-46,551.50
197711-46,514.20
197712-44,937.20
19781-44,500.41
19782-44,618.64
19783-46,773.71
19784-49,348.29
19785-49,680.68
19786-49,649.73
19787-53,288.13
19788-53,501.12
19789-52,017.27
197810-49,188.75
197811-50,134.56
197812-52,232.85
19791-51,680.77
19792-52,890.70
19793-54,176.43
19794-53,150.85
19795-54,435.85
19796-55,209.30
19797-57,977.68
19798-58,870.79
19799-56,897.14
197910-56,713.68
197911-59,211.35
197912-61,172.71
19801-63,861.77
19802-58,256.09
19803-57,579.13
19804-60,478.89
19805-64,629.37
19806-67,841.10
19807-70,218.71
19808-72,209.98
19809-74,610.80
198010-78,053.86
198011-77,082.26
198012-77,089.96
19811-74,723.16
19812-77,819.17
19813-78,825.99
19814-77,551.16
19815-78,216.23
19816-76,639.19
19817-77,254.27
19818-70,840.09
19819-72,063.68
198110-74,257.10
198111-75,132.87
198112-71,523.39
19821-70,154.51
19822-68,229.09
19823-71,960.75
19824-72,370.68
19825-68,556.29
19826-68,723.47
19827-69,269.12
19828-77,648.17
19829-84,544.41
198210-88,348.84
198211-89,546.41
198212-93,061.78
19831-95,044.01
19832-98,718.04
19833-102,861.62
19834-107,412.23
19835-109,295.71
19836-110,069.67
19837-107,420.09
19838-110,979.81
19839-111,698.88
198310-110,423.92
198311-110,282.44
198312-112,020.42
19841-106,293.73
19842-106,763.93
19843-107,305.44
19844-107,034.41
19845-105,056.09
19846-104,101.71
19847-113,685.90
19848-115,285.42
19849-114,809.98
198410-116,286.33
198411-115,463.54
198412-120,887.51
19851-127,883.71
19852-127,272.02
19853-128,576.19
19854-132,093.57
19855-135,410.39
19856-138,453.36
19857-135,898.47
19858-133,336.79
19859-135,330.93
198510-144,019.87
198511-151,645.02
198512-152,784.98
19861-161,489.52
19862-171,474.05
19863-176,174.88
19864-177,041.36
19865-182,588.49
19866-179,294.75
19867-183,384.21
19868-178,879.86
19869-178,719.09
198610-185,033.15
198611-188,195.25
198612-200,754.22
19871-213,726.71
19872-223,080.27
19873-221,169.79
19874-221,552.04
19875-231,518.43
19876-238,746.66
19877-254,155.40
19878-246,453.40
19879-217,239.10
198710-190,511.27
198711-187,968.53
198712-195,950.69
19881-202,473.04
19882-209,017.09
19883-207,165.15
19884-202,631.82
19885-214,786.08
19886-214,126.86
19887-210,447.12
19888-214,502.79
19889-222,657.37
198810-218,159.14
198811-223,233.42
198812-231,074.84
19891-238,699.97
19892-238,314.09
19893-246,809.51
19894-256,966.47
19895-265,684.37
19896-273,123.99
19897-285,935.57
19898-287,238.11
19899-288,060.34
198910-282,836.22
198911-290,576.62
198912-284,151.32
19901-276,970.29
19902-284,468.34
19903-285,025.86
19904-296,001.99
19905-305,385.12
19906-305,903.43
19907-281,855.67
19908-269,620.15
19909-263,376.37
199010-271,235.03
199011-283,675.51
199012-281,731.85
19911-314,431.83
19912-324,005.08
19913-331,323.80
19914-330,731.13
19915-331,878.81
19916-334,469.08
19917-343,429.28
19918-342,388.34
19919-343,010.28
199110-343,064.46
199111-346,272.59
199112-371,751.41
19921-369,517.76
19922-365,776.84
19923-366,743.61
19924-374,329.15
19925-369,353.86
19926-376,416.39
19927-379,961.18
19928-381,398.15
19929-376,889.81
199210-387,280.29
199211-399,949.01
199212-400,520.51
19931-407,426.47
19932-416,186.76
19933-410,602.60
19934-413,578.33
19935-417,156.54
19936-417,411.02
19937-424,767.75
19938-430,523.23
19939-435,869.93
199310-435,902.82
199311-439,770.06
199312-447,403.94
19941-447,065.25
19942-440,699.85
19943-425,952.37
19944-430,459.98
19945-435,229.88
19946-432,971.58
19947-446,316.10
19948-449,964.58
19949-447,966.70
199410-446,309.75
199411-441,731.92
199412-452,559.54
19951-469,843.21
19952-481,862.60
19953-497,357.15
19954-514,007.47
19955-530,344.80
19956-549,158.67
19957-551,976.54
19958-572,497.17
19959-577,721.60
199510-591,346.50
199511-611,388.05
199512-612,382.04
19961-648,539.49
19962-647,237.89
19963-648,513.22
19964-663,784.57
19965-672,271.68
19966-648,899.72
19967-668,858.27
19968-682,394.13
19969-710,505.34
199610-746,400.66
199611-755,344.23
199612-779,949.88
19971-813,964.77
19972-808,888.19
19973-781,343.55
19974-853,366.48
19975-898,909.16
19976-950,469.91
19977-953,775.54
19978-965,144.62
19979-981,024.87
199710-969,723.04
199711-995,271.53
199712-997,631.20
19981-1,061,501.13
19982-1,117,897.33
19983-1,155,969.28
19984-1,153,404.68
19985-1,154,747.90
19986-1,206,338.18
19987-1,122,244.26
19988-1,067,271.68
19989-1,081,048.63
199810-1,199,687.06
199811-1,248,923.48
199812-1,311,965.23
19991-1,311,090.02
19992-1,349,419.86
19993-1,406,770.50
19994-1,405,380.17
19995-1,396,782.51
19996-1,459,950.43
19997-1,404,846.27
19998-1,396,445.05
19999-1,378,675.69
199910-1,476,643.69
199911-1,518,118.64
199912-1,516,313.10
20001-1,478,737.69
20002-1,537,014.06
20003-1,558,911.36
20004-1,514,657.08
20005-1,562,572.96
20006-1,575,860.18
20007-1,590,668.71
20008-1,573,495.05
20009-1,491,449.40
200010-1,479,927.00
200011-1,430,792.33
200012-1,437,302.54
20011-1,406,598.06
20012-1,278,880.32
20013-1,284,618.57
20014-1,372,991.76
20015-1,340,195.76
20016-1,304,543.51
20017-1,277,854.65
20018-1,134,130.18
20019-1,170,241.25
200110-1,229,375.25
200111-1,247,398.50
200112-1,243,685.13
20021-1,201,987.23
20022-1,261,428.75
20023-1,217,096.70
20024-1,182,770.05
20025-1,112,738.73
20026-993,024.74
20027-1,004,333.21
20028-956,549.75
20029-943,473.31
200210-1,005,983.85
200211-995,571.30
200212-993,355.98
20031-929,633.83
20032-941,792.49
20033-991,574.31
20034-1,044,248.84
20035-1,103,814.72
20036-1,110,392.36
20037-1,108,545.51
20038-1,143,588.64
20039-1,166,778.66
200310-1,180,903.53
200311-1,217,084.17
200312-1,277,146.80
20041-1,291,025.08
20042-1,270,817.99
20043-1,283,121.25
20044-1,250,218.77
20045-1,285,945.99
20046-1,257,156.49
20047-1,239,712.56
20048-1,274,209.11
20049-1,275,516.38
200410-1,336,408.21
200411-1,372,858.04
200412-1,354,335.14
20051-1,377,104.32
20052-1,373,584.60
20053-1,340,496.07
20054-1,358,403.36
20055-1,388,026.03
20056-1,413,118.64
20057-1,417,499.56
20058-1,421,464.18
20059-1,384,161.83
200510-1,438,995.99
200511-1,469,849.95
200512-1,491,409.27
20061-1,491,161.10
20062-1,513,321.81
20063-1,525,403.14
20064-1,513,403.77
20065-1,472,454.20
20066-1,483,056.47
20067-1,517,044.55
20068-1,555,443.58
20069-1,611,687.07
200610-1,643,947.29
200611-1,679,263.63
200612-1,690,898.02
20071-1,717,885.56
20072-1,675,386.95
20073-1,745,422.47
20074-1,804,622.90
20075-1,810,847.07
20076-1,821,252.55
20077-1,744,739.77
20078-1,798,386.04
20079-1,852,187.15
200710-1,763,165.29
200711-1,784,997.17
200712-1,666,559.08
20081-1,640,494.67
20082-1,597,404.85
20083-1,665,195.56
20084-1,707,867.93
20085-1,635,341.92
20086-1,535,938.12
20087-1,568,354.63
20088-1,492,328.08
20089-1,190,973.54
200810-1,088,486.12
200811-1,084,663.17
200812-1,072,780.07
20091-1,000,876.92
20092-943,952.68
20093-1,060,264.17
20094-1,130,875.87
20095-1,163,319.13
20096-1,178,182.18
20097-1,273,859.35
20098-1,320,359.59
20099-1,352,089.26
200910-1,380,406.42
200911-1,411,132.30
200912-1,430,280.91
20101-1,388,824.60
20102-1,471,362.94
20103-1,531,511.23
20104-1,441,421.66
20105-1,390,343.96
20106-1,388,132.30
20107-1,400,120.37
20108-1,447,320.59
20109-1,513,570.78
201010-1,551,272.53
201011-1,608,882.70
201012-1,664,585.32
20111-1,717,034.14
20112-1,697,932.81
20113-1,735,643.61
20114-1,747,085.57
20115-1,683,096.81
20116-1,735,302.03
20117-1,554,819.39
20118-1,542,548.06
20119-1,589,116.13
201110-1,617,197.76
201111-1,642,341.16
201112-1,720,887.08
20121-1,792,520.87
20122-1,844,214.26
20123-1,843,509.58
20124-1,786,527.58
20125-1,765,939.43
20126-1,817,524.06
20127-1,879,096.34
20128-1,935,866.96
20129-1,931,663.52
201210-1,876,852.68
201211-1,917,684.27
201212-1,999,545.64
20131-2,046,195.47
20132-2,101,902.21
20133-2,132,459.48
20134-2,230,003.93
20135-2,205,077.50
20136-2,276,841.25
20137-2,282,590.91
20138-2,309,810.06
20139-2,358,721.44
201310-2,449,767.95
201311-2,487,045.13
201312-2,511,114.95
20141-2,507,849.59
20142-2,576,120.01
20143-2,581,316.67
20144-2,620,863.33
20145-2,704,634.46
20146-2,745,090.97
20147-2,733,370.78
20148-2,781,971.04
20149-2,708,343.85
201410-2,862,872.53
201411-2,881,019.93
201412-2,849,039.29
20151-2,929,592.98
20152-2,931,214.90
20153-2,956,962.97
20154-2,985,908.80
20155-2,972,905.17
20156-2,970,537.84
20157-2,898,520.19
20158-2,767,881.12
20159-2,887,373.85
201510-2,972,045.22
201511-2,939,264.46
201512-2,750,574.80
20161-2,735,449.14
20162-2,909,498.31
20163-2,991,873.78
20164-2,982,767.56
20165-3,014,578.48
20166-3,113,982.37
20167-3,151,327.02
20168-3,137,503.05
20169-3,121,627.89
201610-3,159,123.65
201611-3,283,781.53
201612-3,330,990.31
20171-3,416,811.45
20172-3,476,580.26
20173-3,471,226.19
20174-3,529,972.29
20175-3,592,679.71
20176-3,628,171.22
20177-3,637,162.02
20178-3,697,293.87
20179-3,798,407.43
201710-3,858,785.74
201711-3,970,053.30
201712-4,163,073.25
20181-4,042,898.38
20182-4,045,509.21
20183-3,978,193.07
20184-4,056,230.15
20185-4,141,937.07
20186-4,207,410.40
20187-4,310,525.82
20188-4,382,931.78
20189-4,214,233.35
201810-4,126,741.30
201811-3,897,190.81
201812-3,964,831.87
20191-4,195,938.06
20192-4,277,675.85
20193-4,436,943.12
20194-4,368,978.53
20195-4,430,351.72
20196-4,599,916.52
20197-4,455,736.09
20198-4,593,205.68
20199-4,593,655.94
201910-4,797,324.51
201911-4,915,785.80
201912-5,080,287.53
20201-5,086,489.38
20202-4,124,242.13
20203-4,302,352.24
20204-4,555,647.43
20205-4,852,141.35
20206-5,020,822.89
20207-5,316,725.33
20208-5,283,389.32
20209-5,374,580.69
202010-5,587,097.88
202011-5,825,112.74
202012-5,987,942.11
20211-6,137,133.39
20212-6,187,541.21
20213-6,560,123.14
20214-6,609,995.27
20215-6,729,664.13
20216-6,936,143.78
20217-7,087,709.75
20218-7,081,720.72
20219-7,113,742.57
202110-7,451,271.44
202111-7,471,047.39
202112-7,317,745.02
20221-7,105,342.35
20222-7,041,921.23
20223-7,050,251.96
20224-6,495,204.63
20225-6,276,356.19
20226-6,176,194.44
Click to show 1446 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1901 to 2022
Start Value
Average monthly close
$7.07
End Value
Average monthly close
$3,831.39
Change in price+54,092.22%
+5.34% / yr
Change incl. dividends+7,365,992.16%
+9.66% / yr
Change incl. dividends, inflation-adjusted+211,304.17%
+6.50% / yr
Final amount, nominal
($100 base)
$7,366,092.16
Final amount, inflation-adjusted
($100 base)
$211,404.17