Stock market returns since 1900
If you invested $100 in the S&P 500 at the beginning of 1900, you would have about $7,518,863.28 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 7,518,763.28%, or 9.76% per year.
This investment result does not beat inflation during this period, for an inflation-adjusted return of -100.00% cumulatively, or -100.00% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $7,518,763.28, or 7,518,763.28%. This means by 2020 you would have $7,518,863.28 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1900 was 0.000 and the CPI in 2020 was 258.294.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 120 years.
Adjusted for inflation, the $7,518,863.28 nominal end value of the original $100 investment would have a real value of roughly $-100.00 in 1900 dollars. This means the inflation-adjusted return is -100.00% as opposed to the original 7,518,763.28%.
For more information on inflation, see our U.S. inflation calculator for 1900.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1447-month period between 1900 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1900 | 1 | 1.80% | 102.10 |
| 1900 | 2 | 0.81% | 103.23 |
| 1900 | 3 | 1.28% | 104.87 |
| 1900 | 4 | -4.73% | 100.24 |
| 1900 | 5 | -2.98% | 97.59 |
| 1900 | 6 | 0.00% | 97.95 |
| 1900 | 7 | 1.37% | 99.65 |
| 1900 | 8 | -2.36% | 97.68 |
| 1900 | 9 | 3.62% | 101.60 |
| 1900 | 10 | 7.82% | 109.95 |
| 1900 | 11 | 6.02% | 116.98 |
| 1900 | 12 | 2.91% | 120.81 |
| 1901 | 1 | 2.55% | 124.32 |
| 1901 | 2 | 3.59% | 129.21 |
| 1901 | 3 | 8.39% | 140.49 |
| 1901 | 4 | -5.04% | 133.85 |
| 1901 | 5 | 9.96% | 147.63 |
| 1901 | 6 | -6.71% | 138.18 |
| 1901 | 7 | 1.39% | 140.55 |
| 1901 | 8 | -0.50% | 140.31 |
| 1901 | 9 | -1.12% | 139.19 |
| 1901 | 10 | 2.15% | 142.64 |
| 1901 | 11 | -1.61% | 140.82 |
| 1901 | 12 | 2.14% | 144.30 |
| 1902 | 1 | 0.86% | 146.02 |
| 1902 | 2 | 0.12% | 146.68 |
| 1902 | 3 | 3.41% | 152.17 |
| 1902 | 4 | -0.24% | 152.29 |
| 1902 | 5 | -0.59% | 151.88 |
| 1902 | 6 | 2.26% | 155.80 |
| 1902 | 7 | 2.67% | 160.46 |
| 1902 | 8 | 0.23% | 161.31 |
| 1902 | 9 | -3.16% | 156.71 |
| 1902 | 10 | -3.85% | 151.17 |
| 1902 | 11 | -2.31% | 148.19 |
| 1902 | 12 | 5.09% | 156.24 |
| 1903 | 1 | -0.59% | 155.83 |
| 1903 | 2 | -3.92% | 150.23 |
| 1903 | 3 | -4.08% | 144.62 |
| 1903 | 4 | -1.94% | 142.34 |
| 1903 | 5 | -5.53% | 135.00 |
| 1903 | 6 | -4.60% | 129.33 |
| 1903 | 7 | -3.21% | 125.71 |
| 1903 | 8 | -2.41% | 123.22 |
| 1903 | 9 | -3.25% | 119.77 |
| 1903 | 10 | 0.32% | 120.71 |
| 1903 | 11 | 4.62% | 126.84 |
| 1903 | 12 | 1.67% | 129.52 |
| 1904 | 1 | -2.69% | 126.59 |
| 1904 | 2 | -0.31% | 126.76 |
| 1904 | 3 | 2.47% | 130.45 |
| 1904 | 4 | -2.11% | 128.25 |
| 1904 | 5 | 0.15% | 128.99 |
| 1904 | 6 | 4.15% | 134.89 |
| 1904 | 7 | 3.39% | 140.00 |
| 1904 | 8 | 4.42% | 146.73 |
| 1904 | 9 | 5.87% | 155.89 |
| 1904 | 10 | 5.42% | 164.87 |
| 1904 | 11 | 0.98% | 167.01 |
| 1904 | 12 | 2.18% | 171.17 |
| 1905 | 1 | 4.39% | 179.22 |
| 1905 | 2 | 2.84% | 184.84 |
| 1905 | 3 | -1.22% | 183.13 |
| 1905 | 4 | -4.92% | 174.66 |
| 1905 | 5 | 1.18% | 177.26 |
| 1905 | 6 | 3.14% | 183.37 |
| 1905 | 7 | 3.72% | 190.75 |
| 1905 | 8 | 0.33% | 191.93 |
| 1905 | 9 | 1.41% | 195.19 |
| 1905 | 10 | -0.53% | 194.72 |
| 1905 | 11 | 2.47% | 200.10 |
| 1905 | 12 | 3.46% | 207.60 |
| 1906 | 1 | -0.71% | 206.72 |
| 1906 | 2 | -2.45% | 202.25 |
| 1906 | 3 | -1.36% | 200.12 |
| 1906 | 4 | -2.65% | 195.44 |
| 1906 | 5 | 1.31% | 198.63 |
| 1906 | 6 | -2.58% | 194.15 |
| 1906 | 7 | 7.40% | 209.17 |
| 1906 | 8 | 3.08% | 216.30 |
| 1906 | 9 | -2.99% | 210.51 |
| 1906 | 10 | 2.06% | 215.54 |
| 1906 | 11 | -0.91% | 214.30 |
| 1906 | 12 | -2.85% | 208.93 |
| 1907 | 1 | -3.14% | 203.11 |
| 1907 | 2 | -9.83% | 183.89 |
| 1907 | 3 | 0.48% | 185.52 |
| 1907 | 4 | -3.46% | 179.87 |
| 1907 | 5 | -3.21% | 174.87 |
| 1907 | 6 | 3.83% | 182.34 |
| 1907 | 7 | -7.49% | 169.47 |
| 1907 | 8 | -1.06% | 168.47 |
| 1907 | 9 | -10.87% | 150.96 |
| 1907 | 10 | -5.87% | 142.92 |
| 1907 | 11 | 5.12% | 151.06 |
| 1907 | 12 | 4.26% | 158.35 |
| 1908 | 1 | -3.65% | 153.41 |
| 1908 | 2 | 4.09% | 160.52 |
| 1908 | 3 | 5.39% | 170.01 |
| 1908 | 4 | 5.39% | 180.00 |
| 1908 | 5 | 0.13% | 181.07 |
| 1908 | 6 | 3.66% | 188.53 |
| 1908 | 7 | 4.29% | 197.45 |
| 1908 | 8 | -1.09% | 196.12 |
| 1908 | 9 | 1.22% | 199.34 |
| 1908 | 10 | 6.77% | 213.66 |
| 1908 | 11 | 2.27% | 219.31 |
| 1908 | 12 | 0.33% | 220.85 |
| 1909 | 1 | -2.87% | 215.33 |
| 1909 | 2 | 1.36% | 219.10 |
| 1909 | 3 | 4.48% | 229.76 |
| 1909 | 4 | 3.33% | 238.25 |
| 1909 | 5 | 1.77% | 243.32 |
| 1909 | 6 | 1.43% | 247.66 |
| 1909 | 7 | 2.41% | 254.52 |
| 1909 | 8 | 0.10% | 255.66 |
| 1909 | 9 | 0.39% | 257.56 |
| 1909 | 10 | -0.49% | 257.21 |
| 1909 | 11 | 1.18% | 261.17 |
| 1909 | 12 | -2.14% | 256.52 |
| 1910 | 1 | -3.57% | 248.29 |
| 1910 | 2 | 2.47% | 255.37 |
| 1910 | 3 | -2.41% | 250.18 |
| 1910 | 4 | -1.65% | 247.02 |
| 1910 | 5 | -4.81% | 236.11 |
| 1910 | 6 | -5.05% | 225.16 |
| 1910 | 7 | 2.43% | 231.63 |
| 1910 | 8 | 0.68% | 234.20 |
| 1910 | 9 | 4.60% | 245.99 |
| 1910 | 10 | -0.11% | 246.75 |
| 1910 | 11 | -2.79% | 240.89 |
| 1910 | 12 | 2.43% | 247.79 |
| 1911 | 1 | 1.73% | 253.11 |
| 1911 | 2 | -1.17% | 251.21 |
| 1911 | 3 | -0.43% | 251.19 |
| 1911 | 4 | 2.16% | 257.66 |
| 1911 | 5 | 2.00% | 263.89 |
| 1911 | 6 | -0.41% | 263.87 |
| 1911 | 7 | -4.78% | 252.34 |
| 1911 | 8 | -5.45% | 239.66 |
| 1911 | 9 | 0.58% | 242.12 |
| 1911 | 10 | 4.01% | 252.93 |
| 1911 | 11 | 0.44% | 255.13 |
| 1911 | 12 | 0.11% | 256.51 |
| 1912 | 1 | -0.88% | 255.36 |
| 1912 | 2 | 2.88% | 263.82 |
| 1912 | 3 | 3.12% | 273.16 |
| 1912 | 4 | -0.10% | 274.00 |
| 1912 | 5 | 0.00% | 275.13 |
| 1912 | 6 | 0.10% | 276.55 |
| 1912 | 7 | 2.29% | 284.04 |
| 1912 | 8 | 0.51% | 286.64 |
| 1912 | 9 | -0.20% | 287.22 |
| 1912 | 10 | -1.12% | 285.17 |
| 1912 | 11 | -3.60% | 276.08 |
| 1912 | 12 | -0.85% | 274.90 |
| 1913 | 1 | -3.55% | 266.33 |
| 1913 | 2 | -1.90% | 262.47 |
| 1913 | 3 | -0.11% | 263.37 |
| 1913 | 4 | -2.73% | 257.37 |
| 1913 | 5 | -5.03% | 245.63 |
| 1913 | 6 | 1.35% | 250.17 |
| 1913 | 7 | 2.67% | 258.07 |
| 1913 | 8 | 0.95% | 261.74 |
| 1913 | 9 | -3.17% | 254.68 |
| 1913 | 10 | -2.54% | 249.44 |
| 1913 | 11 | -0.12% | 250.37 |
| 1913 | 12 | 4.10% | 261.89 |
| 1914 | 1 | 1.31% | 266.57 |
| 1914 | 2 | -1.89% | 262.77 |
| 1914 | 3 | -2.40% | 257.68 |
| 1914 | 4 | 0.62% | 260.48 |
| 1914 | 5 | -0.49% | 260.42 |
| 1914 | 6 | -5.54% | 247.21 |
| 1914 | 7 | 0.00% | 248.40 |
| 1914 | 8 | 0.00% | 249.58 |
| 1914 | 9 | 0.00% | 250.76 |
| 1914 | 10 | 0.00% | 251.93 |
| 1914 | 11 | -4.30% | 242.27 |
| 1914 | 12 | 1.77% | 247.71 |
| 1915 | 1 | -1.34% | 245.56 |
| 1915 | 2 | 2.57% | 253.05 |
| 1915 | 3 | 7.53% | 273.28 |
| 1915 | 4 | -2.33% | 268.09 |
| 1915 | 5 | 1.13% | 272.31 |
| 1915 | 6 | -0.37% | 272.50 |
| 1915 | 7 | 4.24% | 285.27 |
| 1915 | 8 | 3.71% | 297.08 |
| 1915 | 9 | 5.54% | 314.76 |
| 1915 | 10 | 3.50% | 327.01 |
| 1915 | 11 | 0.21% | 328.94 |
| 1915 | 12 | -1.58% | 324.98 |
| 1916 | 1 | -1.39% | 321.73 |
| 1916 | 2 | -0.33% | 322.00 |
| 1916 | 3 | -1.09% | 319.84 |
| 1916 | 4 | 2.21% | 328.28 |
| 1916 | 5 | 0.97% | 332.90 |
| 1916 | 6 | -1.39% | 329.74 |
| 1916 | 7 | 0.76% | 333.75 |
| 1916 | 8 | 4.09% | 348.93 |
| 1916 | 9 | 3.10% | 361.33 |
| 1916 | 10 | 2.30% | 371.28 |
| 1916 | 11 | -4.02% | 358.04 |
| 1916 | 12 | -2.35% | 351.34 |
| 1917 | 1 | -5.64% | 333.26 |
| 1917 | 2 | 3.10% | 345.38 |
| 1917 | 3 | -1.50% | 342.02 |
| 1917 | 4 | -3.38% | 332.33 |
| 1917 | 5 | 2.03% | 341.00 |
| 1917 | 6 | -2.77% | 333.54 |
| 1917 | 7 | -2.96% | 325.68 |
| 1917 | 8 | -4.81% | 312.09 |
| 1917 | 9 | -5.42% | 297.28 |
| 1917 | 10 | -8.33% | 274.66 |
| 1917 | 11 | -3.41% | 267.51 |
| 1917 | 12 | 6.03% | 285.90 |
| 1918 | 1 | 3.05% | 296.87 |
| 1918 | 2 | -2.02% | 293.11 |
| 1918 | 3 | -0.96% | 292.50 |
| 1918 | 4 | 3.19% | 304.03 |
| 1918 | 5 | 0.13% | 306.62 |
| 1918 | 6 | 0.81% | 311.25 |
| 1918 | 7 | 0.93% | 316.29 |
| 1918 | 8 | -0.53% | 316.75 |
| 1918 | 9 | 4.24% | 332.29 |
| 1918 | 10 | 2.54% | 342.82 |
| 1918 | 11 | -1.99% | 338.07 |
| 1918 | 12 | -0.63% | 337.97 |
| 1919 | 1 | 0.38% | 341.29 |
| 1919 | 2 | 3.05% | 353.72 |
| 1919 | 3 | 3.33% | 367.51 |
| 1919 | 4 | 6.91% | 394.95 |
| 1919 | 5 | 2.68% | 407.55 |
| 1919 | 6 | 3.26% | 422.85 |
| 1919 | 7 | -6.73% | 396.42 |
| 1919 | 8 | 1.58% | 404.70 |
| 1919 | 9 | 5.11% | 427.38 |
| 1919 | 10 | -2.96% | 416.77 |
| 1919 | 11 | -2.94% | 406.54 |
| 1919 | 12 | -1.01% | 404.45 |
| 1920 | 1 | -8.27% | 373.03 |
| 1920 | 2 | 7.04% | 401.30 |
| 1920 | 3 | -0.81% | 400.08 |
| 1920 | 4 | -6.28% | 376.99 |
| 1920 | 5 | -1.74% | 372.48 |
| 1920 | 6 | -0.13% | 374.04 |
| 1920 | 7 | -3.92% | 361.43 |
| 1920 | 8 | 3.55% | 376.32 |
| 1920 | 9 | 0.13% | 378.85 |
| 1920 | 10 | -5.08% | 361.67 |
| 1920 | 11 | -8.96% | 331.34 |
| 1920 | 12 | 4.41% | 348.00 |
| 1921 | 1 | -0.70% | 347.62 |
| 1921 | 2 | -2.55% | 340.81 |
| 1921 | 3 | 0.44% | 344.35 |
| 1921 | 4 | 3.04% | 356.87 |
| 1921 | 5 | -8.01% | 330.34 |
| 1921 | 6 | -0.31% | 331.37 |
| 1921 | 7 | -1.23% | 329.34 |
| 1921 | 8 | 2.48% | 339.54 |
| 1921 | 9 | 1.36% | 346.19 |
| 1921 | 10 | 5.37% | 366.81 |
| 1921 | 11 | 3.54% | 381.80 |
| 1921 | 12 | -0.14% | 383.28 |
| 1922 | 1 | 2.19% | 393.72 |
| 1922 | 2 | 3.75% | 410.55 |
| 1922 | 3 | 6.07% | 437.57 |
| 1922 | 4 | 3.90% | 456.74 |
| 1922 | 5 | -0.94% | 454.61 |
| 1922 | 6 | 0.71% | 460.01 |
| 1922 | 7 | 3.76% | 479.51 |
| 1922 | 8 | 2.60% | 494.23 |
| 1922 | 9 | 2.21% | 507.40 |
| 1922 | 10 | -4.97% | 484.49 |
| 1922 | 11 | -0.23% | 485.71 |
| 1922 | 12 | 1.37% | 494.70 |
| 1923 | 1 | 4.27% | 518.19 |
| 1923 | 2 | 1.62% | 528.95 |
| 1923 | 3 | -3.50% | 512.85 |
| 1923 | 4 | -4.73% | 491.04 |
| 1923 | 5 | -3.81% | 474.80 |
| 1923 | 6 | -3.36% | 461.33 |
| 1923 | 7 | 0.50% | 466.10 |
| 1923 | 8 | 0.62% | 471.49 |
| 1923 | 9 | -1.47% | 467.08 |
| 1923 | 10 | 2.99% | 483.59 |
| 1923 | 11 | 3.39% | 502.54 |
| 1923 | 12 | 3.27% | 521.59 |
| 1924 | 1 | 0.45% | 526.57 |
| 1924 | 2 | -1.92% | 519.12 |
| 1924 | 3 | -2.30% | 509.85 |
| 1924 | 4 | -0.35% | 510.73 |
| 1924 | 5 | 1.89% | 523.08 |
| 1924 | 6 | 4.63% | 550.06 |
| 1924 | 7 | 3.43% | 571.69 |
| 1924 | 8 | -0.96% | 568.95 |
| 1924 | 9 | -1.30% | 564.36 |
| 1924 | 10 | 5.59% | 598.70 |
| 1924 | 11 | 5.39% | 633.84 |
| 1924 | 12 | 4.13% | 662.90 |
| 1925 | 1 | 0.85% | 671.43 |
| 1925 | 2 | -2.62% | 656.74 |
| 1925 | 3 | -1.06% | 652.75 |
| 1925 | 4 | 3.21% | 676.70 |
| 1925 | 5 | 1.79% | 691.85 |
| 1925 | 6 | 2.78% | 714.14 |
| 1925 | 7 | 1.35% | 726.90 |
| 1925 | 8 | 2.31% | 746.84 |
| 1925 | 9 | 3.30% | 774.67 |
| 1925 | 10 | 3.11% | 801.99 |
| 1925 | 11 | 1.63% | 818.32 |
| 1925 | 12 | 1.52% | 834.08 |
| 1926 | 1 | 0.16% | 838.74 |
| 1926 | 2 | -6.79% | 785.20 |
| 1926 | 3 | -2.79% | 766.71 |
| 1926 | 4 | 0.70% | 775.56 |
| 1926 | 5 | 4.76% | 816.02 |
| 1926 | 6 | 4.21% | 854.01 |
| 1926 | 7 | 3.96% | 891.53 |
| 1926 | 8 | 1.52% | 908.85 |
| 1926 | 9 | -2.25% | 892.18 |
| 1926 | 10 | 1.31% | 907.68 |
| 1926 | 11 | 2.27% | 932.24 |
| 1926 | 12 | -0.67% | 930.00 |
| 1927 | 1 | 1.94% | 952.07 |
| 1927 | 2 | 1.54% | 970.79 |
| 1927 | 3 | 2.45% | 998.73 |
| 1927 | 4 | 3.45% | 1,037.37 |
| 1927 | 5 | 1.29% | 1,055.03 |
| 1927 | 6 | 2.22% | 1,082.72 |
| 1927 | 7 | 5.32% | 1,144.71 |
| 1927 | 8 | 5.68% | 1,214.12 |
| 1927 | 9 | -1.53% | 1,199.96 |
| 1927 | 10 | 2.28% | 1,231.84 |
| 1927 | 11 | 2.34% | 1,265.31 |
| 1927 | 12 | 0.40% | 1,275.03 |
| 1928 | 1 | -1.20% | 1,264.47 |
| 1928 | 2 | 5.37% | 1,337.13 |
| 1928 | 3 | 6.30% | 1,426.21 |
| 1928 | 4 | 3.09% | 1,475.20 |
| 1928 | 5 | -4.90% | 1,407.85 |
| 1928 | 6 | 0.74% | 1,423.21 |
| 1928 | 7 | 3.24% | 1,474.32 |
| 1928 | 8 | 7.03% | 1,583.04 |
| 1928 | 9 | 2.03% | 1,620.37 |
| 1928 | 10 | 6.76% | 1,735.12 |
| 1928 | 11 | 0.39% | 1,747.18 |
| 1928 | 12 | 7.39% | 1,881.58 |
| 1929 | 1 | 0.52% | 1,896.85 |
| 1929 | 2 | 1.76% | 1,935.75 |
| 1929 | 3 | -0.59% | 1,929.91 |
| 1929 | 4 | 1.50% | 1,964.59 |
| 1929 | 5 | 1.91% | 2,007.84 |
| 1929 | 6 | 8.91% | 2,192.57 |
| 1929 | 7 | 5.69% | 2,323.19 |
| 1929 | 8 | 3.99% | 2,421.79 |
| 1929 | 9 | -10.58% | 2,171.74 |
| 1929 | 10 | -26.47% | 1,602.94 |
| 1929 | 11 | 3.98% | 1,673.04 |
| 1929 | 12 | 1.45% | 1,703.60 |
| 1930 | 1 | 6.26% | 1,816.67 |
| 1930 | 2 | 3.77% | 1,891.55 |
| 1930 | 3 | 6.35% | 2,018.05 |
| 1930 | 4 | -5.97% | 1,904.00 |
| 1930 | 5 | -10.11% | 1,717.99 |
| 1930 | 6 | -2.14% | 1,687.75 |
| 1930 | 7 | -1.28% | 1,672.63 |
| 1930 | 8 | -0.05% | 1,678.38 |
| 1930 | 9 | -13.76% | 1,453.96 |
| 1930 | 10 | -7.25% | 1,355.09 |
| 1930 | 11 | -6.68% | 1,271.25 |
| 1930 | 12 | 3.03% | 1,316.46 |
| 1931 | 1 | 7.63% | 1,423.60 |
| 1931 | 2 | 1.92% | 1,457.49 |
| 1931 | 3 | -9.53% | 1,325.16 |
| 1931 | 4 | -9.65% | 1,203.77 |
| 1931 | 5 | -3.21% | 1,171.52 |
| 1931 | 6 | 3.32% | 1,216.71 |
| 1931 | 7 | -3.00% | 1,186.48 |
| 1931 | 8 | -14.89% | 1,016.00 |
| 1931 | 9 | -13.36% | 886.46 |
| 1931 | 10 | 1.37% | 904.67 |
| 1931 | 11 | -18.77% | 740.93 |
| 1931 | 12 | -1.66% | 734.63 |
| 1932 | 1 | -0.84% | 734.29 |
| 1932 | 2 | 0.36% | 742.67 |
| 1932 | 3 | -23.97% | 570.19 |
| 1932 | 4 | -12.26% | 505.67 |
| 1932 | 5 | -13.43% | 443.01 |
| 1932 | 6 | 5.03% | 470.41 |
| 1932 | 7 | 50.30% | 711.98 |
| 1932 | 8 | 9.69% | 785.78 |
| 1932 | 9 | -13.80% | 681.93 |
| 1932 | 10 | -0.98% | 679.64 |
| 1932 | 11 | -3.26% | 661.70 |
| 1932 | 12 | 3.96% | 691.94 |
| 1933 | 1 | -11.85% | 613.99 |
| 1933 | 2 | -0.32% | 616.03 |
| 1933 | 3 | 10.59% | 685.29 |
| 1933 | 4 | 28.74% | 886.20 |
| 1933 | 5 | 17.14% | 1,042.02 |
| 1933 | 6 | 8.08% | 1,130.20 |
| 1933 | 7 | -4.99% | 1,077.74 |
| 1933 | 8 | -0.84% | 1,072.52 |
| 1933 | 9 | -9.74% | 971.95 |
| 1933 | 10 | 2.41% | 999.17 |
| 1933 | 11 | 1.94% | 1,022.37 |
| 1933 | 12 | 5.72% | 1,084.58 |
| 1934 | 1 | 7.40% | 1,168.63 |
| 1934 | 2 | -5.12% | 1,112.55 |
| 1934 | 3 | 1.68% | 1,135.02 |
| 1934 | 4 | -10.16% | 1,023.48 |
| 1934 | 5 | 1.33% | 1,040.91 |
| 1934 | 6 | -4.73% | 995.57 |
| 1934 | 7 | -3.91% | 960.58 |
| 1934 | 8 | -2.42% | 941.29 |
| 1934 | 9 | 0.79% | 952.66 |
| 1934 | 10 | 2.79% | 983.25 |
| 1934 | 11 | 0.65% | 993.66 |
| 1934 | 12 | 0.00% | 997.68 |
| 1935 | 1 | -3.02% | 971.56 |
| 1935 | 2 | -6.35% | 913.95 |
| 1935 | 3 | 7.49% | 986.49 |
| 1935 | 4 | 7.85% | 1,068.03 |
| 1935 | 5 | 3.79% | 1,112.60 |
| 1935 | 6 | 5.24% | 1,174.90 |
| 1935 | 7 | 6.76% | 1,258.38 |
| 1935 | 8 | 2.11% | 1,289.00 |
| 1935 | 9 | 2.67% | 1,327.49 |
| 1935 | 10 | 9.40% | 1,456.39 |
| 1935 | 11 | 0.00% | 1,460.67 |
| 1935 | 12 | 5.52% | 1,545.71 |
| 1936 | 1 | 5.74% | 1,638.95 |
| 1936 | 2 | 2.13% | 1,678.47 |
| 1936 | 3 | 0.13% | 1,685.43 |
| 1936 | 4 | -5.31% | 1,600.83 |
| 1936 | 5 | 4.26% | 1,674.05 |
| 1936 | 6 | 5.92% | 1,778.41 |
| 1936 | 7 | 1.99% | 1,819.27 |
| 1936 | 8 | 1.13% | 1,845.54 |
| 1936 | 9 | 5.23% | 1,947.98 |
| 1936 | 10 | 2.78% | 2,008.40 |
| 1936 | 11 | -1.73% | 1,980.28 |
| 1936 | 12 | 3.11% | 2,048.77 |
| 1937 | 1 | 2.96% | 2,116.42 |
| 1937 | 2 | -0.11% | 2,121.29 |
| 1937 | 3 | -5.97% | 2,001.97 |
| 1937 | 4 | -4.47% | 1,920.18 |
| 1937 | 5 | -3.75% | 1,856.07 |
| 1937 | 6 | 5.95% | 1,974.75 |
| 1937 | 7 | 1.03% | 2,003.12 |
| 1937 | 8 | -14.16% | 1,727.43 |
| 1937 | 9 | -14.54% | 1,483.90 |
| 1937 | 10 | -8.79% | 1,361.25 |
| 1937 | 11 | -1.61% | 1,347.38 |
| 1937 | 12 | 2.63% | 1,390.98 |
| 1938 | 1 | -2.39% | 1,365.91 |
| 1938 | 2 | -6.61% | 1,283.70 |
| 1938 | 3 | -4.07% | 1,239.50 |
| 1938 | 4 | 0.91% | 1,258.79 |
| 1938 | 5 | 2.30% | 1,295.72 |
| 1938 | 6 | 19.88% | 1,561.16 |
| 1938 | 7 | 0.57% | 1,577.67 |
| 1938 | 8 | -4.55% | 1,513.23 |
| 1938 | 9 | 11.15% | 1,689.03 |
| 1938 | 10 | 0.08% | 1,696.90 |
| 1938 | 11 | -2.91% | 1,653.62 |
| 1938 | 12 | -1.50% | 1,634.40 |
| 1939 | 1 | -0.80% | 1,626.92 |
| 1939 | 2 | -0.08% | 1,631.25 |
| 1939 | 3 | -12.59% | 1,431.57 |
| 1939 | 4 | 3.69% | 1,490.21 |
| 1939 | 5 | 1.78% | 1,522.57 |
| 1939 | 6 | 2.45% | 1,565.75 |
| 1939 | 7 | -1.45% | 1,549.04 |
| 1939 | 8 | 10.66% | 1,720.30 |
| 1939 | 9 | 1.02% | 1,744.10 |
| 1939 | 10 | -1.78% | 1,719.54 |
| 1939 | 11 | -2.37% | 1,685.61 |
| 1939 | 12 | -0.57% | 1,683.11 |
| 1940 | 1 | -0.65% | 1,679.27 |
| 1940 | 2 | -0.57% | 1,676.83 |
| 1940 | 3 | 0.99% | 1,700.63 |
| 1940 | 4 | -13.77% | 1,473.75 |
| 1940 | 5 | -8.60% | 1,354.46 |
| 1940 | 6 | 3.31% | 1,406.87 |
| 1940 | 7 | 2.10% | 1,444.15 |
| 1940 | 8 | 4.22% | 1,512.86 |
| 1940 | 9 | 0.94% | 1,535.03 |
| 1940 | 10 | 2.33% | 1,578.79 |
| 1940 | 11 | -4.10% | 1,522.11 |
| 1940 | 12 | 0.19% | 1,533.07 |
| 1941 | 1 | -6.26% | 1,445.32 |
| 1941 | 2 | 0.61% | 1,462.33 |
| 1941 | 3 | -3.12% | 1,425.10 |
| 1941 | 4 | -2.18% | 1,402.47 |
| 1941 | 5 | 3.50% | 1,460.06 |
| 1941 | 6 | 5.12% | 1,543.46 |
| 1941 | 7 | -0.49% | 1,544.63 |
| 1941 | 8 | 0.29% | 1,557.95 |
| 1941 | 9 | -4.00% | 1,504.45 |
| 1941 | 10 | -4.68% | 1,443.02 |
| 1941 | 11 | -6.51% | 1,358.14 |
| 1941 | 12 | 1.94% | 1,393.67 |
| 1942 | 1 | -3.14% | 1,359.12 |
| 1942 | 2 | -5.43% | 1,294.39 |
| 1942 | 3 | -4.16% | 1,249.69 |
| 1942 | 4 | 1.15% | 1,273.07 |
| 1942 | 5 | 5.04% | 1,346.25 |
| 1942 | 6 | 3.72% | 1,405.24 |
| 1942 | 7 | -0.58% | 1,405.87 |
| 1942 | 8 | 1.05% | 1,429.24 |
| 1942 | 9 | 7.37% | 1,543.13 |
| 1942 | 10 | 1.61% | 1,576.38 |
| 1942 | 11 | 0.53% | 1,593.03 |
| 1942 | 12 | 5.99% | 1,696.63 |
| 1943 | 1 | 5.95% | 1,805.79 |
| 1943 | 2 | 3.55% | 1,878.29 |
| 1943 | 3 | 3.34% | 1,949.41 |
| 1943 | 4 | 3.93% | 2,034.47 |
| 1943 | 5 | 1.77% | 2,078.81 |
| 1943 | 6 | 2.07% | 2,130.21 |
| 1943 | 7 | -4.94% | 2,033.52 |
| 1943 | 8 | 2.13% | 2,085.44 |
| 1943 | 9 | -0.92% | 2,075.00 |
| 1943 | 10 | -4.63% | 1,987.72 |
| 1943 | 11 | 1.32% | 2,022.91 |
| 1943 | 12 | 3.22% | 2,097.06 |
| 1944 | 1 | -0.68% | 2,091.95 |
| 1944 | 2 | 2.80% | 2,159.73 |
| 1944 | 3 | -1.74% | 2,131.47 |
| 1944 | 4 | 1.77% | 2,178.43 |
| 1944 | 5 | 4.71% | 2,290.45 |
| 1944 | 6 | 2.60% | 2,359.60 |
| 1944 | 7 | -1.46% | 2,334.69 |
| 1944 | 8 | -1.64% | 2,306.09 |
| 1944 | 9 | 2.46% | 2,372.59 |
| 1944 | 10 | -0.70% | 2,365.85 |
| 1944 | 11 | 2.18% | 2,427.36 |
| 1944 | 12 | 2.98% | 2,509.51 |
| 1945 | 1 | 3.34% | 2,603.20 |
| 1945 | 2 | -0.07% | 2,611.39 |
| 1945 | 3 | 2.51% | 2,687.16 |
| 1945 | 4 | 3.78% | 2,798.97 |
| 1945 | 5 | 1.82% | 2,860.19 |
| 1945 | 6 | -2.05% | 2,811.70 |
| 1945 | 7 | 0.34% | 2,831.57 |
| 1945 | 8 | 6.81% | 3,034.86 |
| 1945 | 9 | 4.17% | 3,171.85 |
| 1945 | 10 | 3.27% | 3,286.23 |
| 1945 | 11 | 1.70% | 3,352.77 |
| 1945 | 12 | 3.98% | 3,496.90 |
| 1946 | 1 | 0.28% | 3,517.38 |
| 1946 | 2 | -2.99% | 3,423.19 |
| 1946 | 3 | 6.45% | 3,654.92 |
| 1946 | 4 | 0.21% | 3,673.86 |
| 1946 | 5 | -0.64% | 3,661.41 |
| 1946 | 6 | -2.85% | 3,568.14 |
| 1946 | 7 | -1.94% | 3,510.20 |
| 1946 | 8 | -14.75% | 3,003.95 |
| 1946 | 9 | -2.25% | 2,947.71 |
| 1946 | 10 | -0.41% | 2,947.32 |
| 1946 | 11 | 3.00% | 3,047.36 |
| 1946 | 12 | 0.53% | 3,075.39 |
| 1947 | 1 | 3.88% | 3,206.70 |
| 1947 | 2 | -4.05% | 3,088.93 |
| 1947 | 3 | -3.69% | 2,987.06 |
| 1947 | 4 | -1.78% | 2,946.36 |
| 1947 | 5 | 3.49% | 3,061.88 |
| 1947 | 6 | 6.27% | 3,266.83 |
| 1947 | 7 | -1.97% | 3,215.91 |
| 1947 | 8 | -2.59% | 3,146.22 |
| 1947 | 9 | 2.59% | 3,241.45 |
| 1947 | 10 | -1.17% | 3,217.79 |
| 1947 | 11 | -1.57% | 3,181.67 |
| 1947 | 12 | -1.33% | 3,154.15 |
| 1948 | 1 | -4.92% | 3,013.84 |
| 1948 | 2 | 1.42% | 3,071.67 |
| 1948 | 3 | 7.69% | 3,323.17 |
| 1948 | 4 | 4.87% | 3,500.30 |
| 1948 | 5 | 4.15% | 3,660.86 |
| 1948 | 6 | -2.38% | 3,589.22 |
| 1948 | 7 | -2.92% | 3,499.90 |
| 1948 | 8 | -1.13% | 3,476.17 |
| 1948 | 9 | 2.73% | 3,587.01 |
| 1948 | 10 | -5.56% | 3,404.04 |
| 1948 | 11 | -0.65% | 3,398.66 |
| 1948 | 12 | 1.12% | 3,454.04 |
| 1949 | 1 | -3.84% | 3,339.10 |
| 1949 | 2 | 0.95% | 3,388.90 |
| 1949 | 3 | -0.13% | 3,402.92 |
| 1949 | 4 | -0.74% | 3,396.70 |
| 1949 | 5 | -5.48% | 3,229.82 |
| 1949 | 6 | 5.65% | 3,432.12 |
| 1949 | 7 | 3.59% | 3,575.26 |
| 1949 | 8 | 1.31% | 3,642.16 |
| 1949 | 9 | 2.58% | 3,756.59 |
| 1949 | 10 | 1.38% | 3,829.74 |
| 1949 | 11 | 2.67% | 3,953.89 |
| 1949 | 12 | 2.06% | 4,057.88 |
| 1950 | 1 | 1.95% | 4,160.24 |
| 1950 | 2 | 0.81% | 4,217.45 |
| 1950 | 3 | 2.82% | 4,360.26 |
| 1950 | 4 | 3.36% | 4,530.94 |
| 1950 | 5 | 1.63% | 4,629.02 |
| 1950 | 6 | -7.26% | 4,317.79 |
| 1950 | 7 | 6.04% | 4,604.38 |
| 1950 | 8 | 3.53% | 4,793.56 |
| 1950 | 9 | 4.14% | 5,019.88 |
| 1950 | 10 | -0.20% | 5,038.76 |
| 1950 | 11 | -0.40% | 5,048.57 |
| 1950 | 12 | 7.39% | 5,453.10 |
| 1951 | 1 | 3.72% | 5,688.06 |
| 1951 | 2 | -1.68% | 5,624.78 |
| 1951 | 3 | 1.34% | 5,733.14 |
| 1951 | 4 | 0.05% | 5,769.17 |
| 1951 | 5 | -1.73% | 5,703.11 |
| 1951 | 6 | 1.76% | 5,838.08 |
| 1951 | 7 | 4.38% | 6,127.96 |
| 1951 | 8 | 2.58% | 6,320.12 |
| 1951 | 9 | -0.51% | 6,321.91 |
| 1951 | 10 | -2.78% | 6,179.46 |
| 1951 | 11 | 3.08% | 6,402.73 |
| 1951 | 12 | 3.33% | 6,648.20 |
| 1952 | 1 | -1.82% | 6,559.64 |
| 1952 | 2 | 0.25% | 6,608.82 |
| 1952 | 3 | -0.29% | 6,622.24 |
| 1952 | 4 | -0.04% | 6,652.69 |
| 1952 | 5 | 2.74% | 6,868.56 |
| 1952 | 6 | 2.87% | 7,099.81 |
| 1952 | 7 | 0.40% | 7,162.33 |
| 1952 | 8 | -1.59% | 7,082.92 |
| 1952 | 9 | -2.10% | 6,968.82 |
| 1952 | 10 | 3.17% | 7,224.40 |
| 1952 | 11 | 4.04% | 7,550.15 |
| 1952 | 12 | 0.54% | 7,624.81 |
| 1953 | 1 | -1.22% | 7,565.84 |
| 1953 | 2 | 0.50% | 7,638.25 |
| 1953 | 3 | -4.92% | 7,296.60 |
| 1953 | 4 | 0.53% | 7,369.76 |
| 1953 | 5 | -3.58% | 7,140.74 |
| 1953 | 6 | 1.42% | 7,277.39 |
| 1953 | 7 | 0.41% | 7,342.80 |
| 1953 | 8 | -4.59% | 7,041.24 |
| 1953 | 9 | 3.01% | 7,288.86 |
| 1953 | 10 | 2.21% | 7,486.26 |
| 1953 | 11 | 1.35% | 7,623.76 |
| 1953 | 12 | 2.54% | 7,854.30 |
| 1954 | 1 | 2.20% | 8,064.50 |
| 1954 | 2 | 2.11% | 8,272.76 |
| 1954 | 3 | 3.99% | 8,640.94 |
| 1954 | 4 | 3.98% | 9,023.09 |
| 1954 | 5 | 0.80% | 9,133.45 |
| 1954 | 6 | 4.04% | 9,540.56 |
| 1954 | 7 | 1.99% | 9,768.98 |
| 1954 | 8 | 2.34% | 10,036.63 |
| 1954 | 9 | 2.32% | 10,308.69 |
| 1954 | 10 | 3.92% | 10,752.19 |
| 1954 | 11 | 4.58% | 11,284.78 |
| 1954 | 12 | 1.80% | 11,529.49 |
| 1955 | 1 | 3.34% | 11,956.63 |
| 1955 | 2 | -0.79% | 11,904.45 |
| 1955 | 3 | 3.45% | 12,357.80 |
| 1955 | 4 | -0.42% | 12,348.07 |
| 1955 | 5 | 5.80% | 13,106.87 |
| 1955 | 6 | 7.32% | 14,108.78 |
| 1955 | 7 | -0.61% | 14,066.55 |
| 1955 | 8 | 4.50% | 14,744.05 |
| 1955 | 9 | -5.03% | 14,047.42 |
| 1955 | 10 | 6.74% | 15,040.03 |
| 1955 | 11 | 0.93% | 15,226.10 |
| 1955 | 12 | -2.69% | 14,862.54 |
| 1956 | 1 | 0.63% | 15,003.64 |
| 1956 | 2 | 6.89% | 16,084.82 |
| 1956 | 3 | 1.18% | 16,323.32 |
| 1956 | 4 | -3.14% | 15,859.99 |
| 1956 | 5 | -0.58% | 15,818.43 |
| 1956 | 6 | 5.42% | 16,727.81 |
| 1956 | 7 | -0.59% | 16,680.18 |
| 1956 | 8 | -3.40% | 16,164.96 |
| 1956 | 9 | -1.28% | 16,010.81 |
| 1956 | 10 | -1.04% | 15,896.74 |
| 1956 | 11 | 1.49% | 16,184.30 |
| 1956 | 12 | -2.17% | 15,882.85 |
| 1957 | 1 | -4.31% | 15,248.21 |
| 1957 | 2 | 1.29% | 15,495.31 |
| 1957 | 3 | 2.32% | 15,905.01 |
| 1957 | 4 | 3.84% | 16,566.69 |
| 1957 | 5 | 1.65% | 16,890.43 |
| 1957 | 6 | 2.02% | 17,282.65 |
| 1957 | 7 | -5.50% | 16,383.07 |
| 1957 | 8 | -4.06% | 15,770.43 |
| 1957 | 9 | -6.23% | 14,840.51 |
| 1957 | 10 | -2.16% | 14,573.31 |
| 1957 | 11 | -0.05% | 14,619.67 |
| 1957 | 12 | 1.96% | 14,960.11 |
| 1958 | 1 | 0.34% | 15,065.12 |
| 1958 | 2 | 2.06% | 15,429.53 |
| 1958 | 3 | 0.55% | 15,567.85 |
| 1958 | 4 | 3.21% | 16,121.73 |
| 1958 | 5 | 2.40% | 16,562.69 |
| 1958 | 6 | 2.75% | 17,071.29 |
| 1958 | 7 | 3.74% | 17,763.41 |
| 1958 | 8 | 2.64% | 18,286.32 |
| 1958 | 9 | 4.06% | 19,083.42 |
| 1958 | 10 | 3.04% | 19,718.19 |
| 1958 | 11 | 1.89% | 20,144.58 |
| 1958 | 12 | 3.98% | 21,001.67 |
| 1959 | 1 | -1.53% | 20,735.99 |
| 1959 | 2 | 2.54% | 21,317.88 |
| 1959 | 3 | 1.67% | 21,730.68 |
| 1959 | 4 | 1.51% | 22,114.32 |
| 1959 | 5 | -0.86% | 21,980.25 |
| 1959 | 6 | 3.97% | 22,909.48 |
| 1959 | 7 | -0.57% | 22,836.52 |
| 1959 | 8 | -3.96% | 21,990.83 |
| 1959 | 9 | -0.09% | 22,029.69 |
| 1959 | 10 | 0.40% | 22,177.09 |
| 1959 | 11 | 3.20% | 22,945.11 |
| 1959 | 12 | -1.74% | 22,604.20 |
| 1960 | 1 | -3.88% | 21,788.36 |
| 1960 | 2 | -1.36% | 21,553.45 |
| 1960 | 3 | 1.29% | 21,894.92 |
| 1960 | 4 | -0.92% | 21,758.17 |
| 1960 | 5 | 3.69% | 22,625.91 |
| 1960 | 6 | -2.48% | 22,129.02 |
| 1960 | 7 | 1.20% | 22,458.93 |
| 1960 | 8 | -3.01% | 21,847.88 |
| 1960 | 9 | -1.97% | 21,482.15 |
| 1960 | 10 | 3.24% | 22,242.80 |
| 1960 | 11 | 2.40% | 22,841.28 |
| 1960 | 12 | 5.14% | 24,080.86 |
| 1961 | 1 | 4.10% | 25,134.18 |
| 1961 | 2 | 3.14% | 25,988.00 |
| 1961 | 3 | 2.67% | 26,746.59 |
| 1961 | 4 | 1.02% | 27,084.50 |
| 1961 | 5 | -1.32% | 26,791.93 |
| 1961 | 6 | -0.27% | 26,784.45 |
| 1961 | 7 | 3.59% | 27,812.69 |
| 1961 | 8 | -0.78% | 27,662.03 |
| 1961 | 9 | 1.10% | 28,033.55 |
| 1961 | 10 | 4.53% | 29,371.32 |
| 1961 | 11 | 0.93% | 29,712.91 |
| 1961 | 12 | -3.72% | 28,676.79 |
| 1962 | 1 | 1.66% | 29,224.37 |
| 1962 | 2 | 0.10% | 29,324.02 |
| 1962 | 3 | -3.19% | 28,460.45 |
| 1962 | 4 | -7.44% | 26,415.54 |
| 1962 | 5 | -11.68% | 23,400.80 |
| 1962 | 6 | 2.41% | 24,036.69 |
| 1962 | 7 | 2.72% | 24,763.32 |
| 1962 | 8 | -0.89% | 24,616.39 |
| 1962 | 9 | -3.16% | 23,913.27 |
| 1962 | 10 | 6.89% | 25,635.23 |
| 1962 | 11 | 4.33% | 26,820.54 |
| 1962 | 12 | 3.86% | 27,932.71 |
| 1963 | 1 | 1.32% | 28,378.39 |
| 1963 | 2 | -0.38% | 28,347.66 |
| 1963 | 3 | 4.71% | 29,758.85 |
| 1963 | 4 | 2.01% | 30,434.25 |
| 1963 | 5 | -0.04% | 30,500.18 |
| 1963 | 6 | -1.48% | 30,127.50 |
| 1963 | 7 | 2.77% | 31,040.71 |
| 1963 | 8 | 2.63% | 31,938.91 |
| 1963 | 9 | 0.25% | 32,098.57 |
| 1963 | 10 | -0.56% | 32,000.16 |
| 1963 | 11 | 2.13% | 32,766.04 |
| 1963 | 12 | 3.07% | 33,857.21 |
| 1964 | 1 | 1.23% | 34,358.27 |
| 1964 | 2 | 1.82% | 35,069.84 |
| 1964 | 3 | 1.45% | 35,663.61 |
| 1964 | 4 | 0.98% | 36,098.83 |
| 1964 | 5 | -0.59% | 35,972.25 |
| 1964 | 6 | 3.71% | 37,397.12 |
| 1964 | 7 | -1.47% | 36,938.76 |
| 1964 | 8 | 1.72% | 37,664.77 |
| 1964 | 9 | 1.73% | 38,406.83 |
| 1964 | 10 | 0.70% | 38,766.69 |
| 1964 | 11 | -1.73% | 38,188.94 |
| 1964 | 12 | 2.57% | 39,266.17 |
| 1965 | 1 | 0.73% | 39,649.03 |
| 1965 | 2 | 0.09% | 39,782.09 |
| 1965 | 3 | 1.31% | 40,401.75 |
| 1965 | 4 | 1.49% | 41,101.75 |
| 1965 | 5 | -4.75% | 39,249.15 |
| 1965 | 6 | -0.15% | 39,289.53 |
| 1965 | 7 | 1.86% | 40,121.91 |
| 1965 | 8 | 3.34% | 41,564.74 |
| 1965 | 9 | 2.25% | 42,602.54 |
| 1965 | 10 | 0.83% | 43,060.94 |
| 1965 | 11 | -0.46% | 42,969.81 |
| 1965 | 12 | 1.73% | 43,820.81 |
| 1966 | 1 | -0.68% | 43,632.20 |
| 1966 | 2 | -4.11% | 41,946.97 |
| 1966 | 3 | 3.06% | 43,340.02 |
| 1966 | 4 | -5.26% | 41,169.73 |
| 1966 | 5 | -0.83% | 40,939.37 |
| 1966 | 6 | -0.26% | 40,946.91 |
| 1966 | 7 | -6.05% | 38,584.49 |
| 1966 | 8 | -3.52% | 37,340.20 |
| 1966 | 9 | -0.87% | 37,129.45 |
| 1966 | 10 | 5.00% | 39,103.28 |
| 1966 | 11 | 0.42% | 39,383.18 |
| 1966 | 12 | 3.84% | 41,009.82 |
| 1967 | 1 | 3.45% | 42,539.49 |
| 1967 | 2 | 2.36% | 43,659.87 |
| 1967 | 3 | 1.72% | 44,529.78 |
| 1967 | 4 | 1.79% | 45,446.06 |
| 1967 | 5 | -1.25% | 44,995.31 |
| 1967 | 6 | 1.73% | 45,891.81 |
| 1967 | 7 | 1.59% | 46,741.56 |
| 1967 | 8 | 1.40% | 47,514.63 |
| 1967 | 9 | -0.16% | 47,560.91 |
| 1967 | 10 | -3.14% | 46,190.33 |
| 1967 | 11 | 2.85% | 47,627.65 |
| 1967 | 12 | -0.27% | 47,619.33 |
| 1968 | 1 | -4.51% | 45,592.18 |
| 1968 | 2 | -1.83% | 44,881.29 |
| 1968 | 3 | 7.39% | 48,319.98 |
| 1968 | 4 | 2.30% | 49,555.85 |
| 1968 | 5 | 2.69% | 51,013.14 |
| 1968 | 6 | -0.20% | 51,038.09 |
| 1968 | 7 | -2.18% | 50,051.06 |
| 1968 | 8 | 3.25% | 51,806.69 |
| 1968 | 9 | 2.47% | 53,214.37 |
| 1968 | 10 | 1.54% | 54,164.65 |
| 1968 | 11 | 1.04% | 54,860.83 |
| 1968 | 12 | -4.23% | 52,674.56 |
| 1969 | 1 | -0.49% | 52,548.90 |
| 1969 | 2 | -2.17% | 51,543.22 |
| 1969 | 3 | 2.01% | 52,715.44 |
| 1969 | 4 | 3.26% | 54,567.59 |
| 1969 | 5 | -5.22% | 51,854.86 |
| 1969 | 6 | -4.47% | 49,674.20 |
| 1969 | 7 | -0.56% | 49,533.31 |
| 1969 | 8 | 0.35% | 49,844.64 |
| 1969 | 9 | 1.07% | 50,515.76 |
| 1969 | 10 | 0.72% | 51,019.64 |
| 1969 | 11 | -5.30% | 48,454.63 |
| 1969 | 12 | -0.88% | 48,169.22 |
| 1970 | 1 | -3.49% | 46,629.69 |
| 1970 | 2 | 1.71% | 47,568.00 |
| 1970 | 3 | -3.05% | 46,260.97 |
| 1970 | 4 | -11.51% | 41,080.20 |
| 1970 | 5 | -0.62% | 40,969.33 |
| 1970 | 6 | 0.17% | 41,183.42 |
| 1970 | 7 | 2.91% | 42,524.26 |
| 1970 | 8 | 5.98% | 45,212.34 |
| 1970 | 9 | 2.17% | 46,337.91 |
| 1970 | 10 | -0.11% | 46,433.71 |
| 1970 | 11 | 6.85% | 49,757.60 |
| 1970 | 12 | 3.82% | 51,802.98 |
| 1971 | 1 | 3.87% | 53,953.35 |
| 1971 | 2 | 2.56% | 55,481.23 |
| 1971 | 3 | 3.41% | 57,519.53 |
| 1971 | 4 | -1.36% | 56,882.29 |
| 1971 | 5 | -1.85% | 55,974.53 |
| 1971 | 6 | -0.72% | 55,715.39 |
| 1971 | 7 | -1.78% | 54,870.12 |
| 1971 | 8 | 2.22% | 56,234.41 |
| 1971 | 9 | -2.12% | 55,186.38 |
| 1971 | 10 | -4.64% | 52,773.89 |
| 1971 | 11 | 6.89% | 56,554.41 |
| 1971 | 12 | 4.16% | 59,055.55 |
| 1972 | 1 | 1.84% | 60,288.01 |
| 1972 | 2 | 2.38% | 61,867.33 |
| 1972 | 3 | 1.02% | 62,646.17 |
| 1972 | 4 | -1.01% | 62,160.11 |
| 1972 | 5 | 0.28% | 62,480.91 |
| 1972 | 6 | -0.74% | 62,166.10 |
| 1972 | 7 | 3.54% | 64,518.27 |
| 1972 | 8 | -1.44% | 63,737.30 |
| 1972 | 9 | 0.18% | 64,003.36 |
| 1972 | 10 | 5.02% | 67,366.23 |
| 1972 | 11 | 2.09% | 68,923.41 |
| 1972 | 12 | 0.77% | 69,605.31 |
| 1973 | 1 | -3.55% | 67,290.85 |
| 1973 | 2 | -1.58% | 66,385.55 |
| 1973 | 3 | -1.87% | 65,301.27 |
| 1973 | 4 | -2.81% | 63,623.19 |
| 1973 | 5 | -2.24% | 62,357.22 |
| 1973 | 6 | 0.95% | 63,111.89 |
| 1973 | 7 | -1.89% | 62,079.75 |
| 1973 | 8 | 1.73% | 63,318.42 |
| 1973 | 9 | 3.98% | 66,000.16 |
| 1973 | 10 | -7.10% | 61,477.26 |
| 1973 | 11 | -7.08% | 57,293.56 |
| 1973 | 12 | 1.40% | 58,267.79 |
| 1974 | 1 | -2.77% | 56,826.91 |
| 1974 | 2 | 4.27% | 59,426.54 |
| 1974 | 3 | -5.11% | 56,564.17 |
| 1974 | 4 | -3.02% | 55,033.73 |
| 1974 | 5 | 0.13% | 55,285.36 |
| 1974 | 6 | -11.67% | 49,012.22 |
| 1974 | 7 | -4.14% | 47,167.02 |
| 1974 | 8 | -10.40% | 42,443.91 |
| 1974 | 9 | 1.94% | 43,452.77 |
| 1974 | 10 | 3.31% | 45,079.40 |
| 1974 | 11 | -6.51% | 42,333.24 |
| 1974 | 12 | 8.19% | 45,987.78 |
| 1975 | 1 | 10.39% | 50,957.92 |
| 1975 | 2 | 4.59% | 53,492.38 |
| 1975 | 3 | 1.12% | 54,287.83 |
| 1975 | 4 | 6.35% | 57,931.98 |
| 1975 | 5 | 2.55% | 59,608.89 |
| 1975 | 6 | 0.10% | 59,866.40 |
| 1975 | 7 | -7.33% | 55,677.99 |
| 1975 | 8 | -1.21% | 55,203.24 |
| 1975 | 9 | 4.61% | 57,947.53 |
| 1975 | 10 | 1.69% | 59,130.65 |
| 1975 | 11 | -1.52% | 58,433.12 |
| 1975 | 12 | 9.20% | 64,010.73 |
| 1976 | 1 | 3.86% | 66,685.19 |
| 1976 | 2 | 0.50% | 67,220.27 |
| 1976 | 3 | 0.79% | 67,956.64 |
| 1976 | 4 | -0.69% | 67,696.18 |
| 1976 | 5 | 0.59% | 68,305.84 |
| 1976 | 6 | 2.36% | 70,126.43 |
| 1976 | 7 | -0.86% | 69,733.29 |
| 1976 | 8 | 2.13% | 71,433.30 |
| 1976 | 9 | -3.41% | 69,213.00 |
| 1976 | 10 | -0.69% | 68,959.24 |
| 1976 | 11 | 3.46% | 71,570.38 |
| 1976 | 12 | -0.86% | 71,185.87 |
| 1977 | 1 | -2.70% | 69,499.76 |
| 1977 | 2 | -0.40% | 69,462.11 |
| 1977 | 3 | -1.54% | 68,632.96 |
| 1977 | 4 | -0.29% | 68,677.23 |
| 1977 | 5 | 0.54% | 69,295.16 |
| 1977 | 6 | 0.92% | 70,183.83 |
| 1977 | 7 | -2.45% | 68,724.97 |
| 1977 | 8 | -1.55% | 67,917.23 |
| 1977 | 9 | -2.59% | 66,424.50 |
| 1977 | 10 | 0.58% | 67,076.22 |
| 1977 | 11 | -0.49% | 67,022.46 |
| 1977 | 12 | -3.81% | 64,750.16 |
| 1978 | 1 | -1.41% | 64,120.80 |
| 1978 | 2 | -0.18% | 64,291.14 |
| 1978 | 3 | 4.38% | 67,396.40 |
| 1978 | 4 | 5.07% | 71,106.12 |
| 1978 | 5 | 0.26% | 71,585.06 |
| 1978 | 6 | -0.48% | 71,540.47 |
| 1978 | 7 | 6.90% | 76,783.05 |
| 1978 | 8 | 0.00% | 77,089.95 |
| 1978 | 9 | -3.18% | 74,951.86 |
| 1978 | 10 | -5.85% | 70,876.24 |
| 1978 | 11 | 1.48% | 72,239.06 |
| 1978 | 12 | 3.75% | 75,262.49 |
| 1979 | 1 | -1.48% | 74,467.00 |
| 1979 | 2 | 1.90% | 76,210.39 |
| 1979 | 3 | 2.00% | 78,062.99 |
| 1979 | 4 | -2.32% | 76,585.24 |
| 1979 | 5 | 1.98% | 78,436.80 |
| 1979 | 6 | 0.98% | 79,551.26 |
| 1979 | 7 | 4.58% | 83,540.23 |
| 1979 | 8 | 1.12% | 84,827.13 |
| 1979 | 9 | -3.78% | 81,983.28 |
| 1979 | 10 | -0.77% | 81,718.94 |
| 1979 | 11 | 3.95% | 85,317.84 |
| 1979 | 12 | 2.88% | 88,143.96 |
| 1980 | 1 | 3.97% | 92,018.64 |
| 1980 | 2 | -9.19% | 83,941.40 |
| 1980 | 3 | -1.62% | 82,965.96 |
| 1980 | 4 | 4.56% | 87,144.24 |
| 1980 | 5 | 6.41% | 93,124.68 |
| 1980 | 6 | 4.54% | 97,752.47 |
| 1980 | 7 | 3.09% | 101,178.38 |
| 1980 | 8 | 2.43% | 104,047.61 |
| 1980 | 9 | 2.92% | 107,506.95 |
| 1980 | 10 | 4.22% | 112,468.07 |
| 1980 | 11 | -1.62% | 111,068.09 |
| 1980 | 12 | -0.37% | 111,079.18 |
| 1981 | 1 | -3.46% | 107,668.86 |
| 1981 | 2 | 3.74% | 112,129.90 |
| 1981 | 3 | 0.90% | 113,580.63 |
| 1981 | 4 | -2.01% | 111,743.73 |
| 1981 | 5 | 0.46% | 112,702.03 |
| 1981 | 6 | -2.42% | 110,429.67 |
| 1981 | 7 | 0.39% | 111,315.94 |
| 1981 | 8 | -8.72% | 102,073.73 |
| 1981 | 9 | 1.27% | 103,836.80 |
| 1981 | 10 | 2.59% | 106,997.31 |
| 1981 | 11 | 0.73% | 108,259.20 |
| 1981 | 12 | -5.25% | 103,058.30 |
| 1982 | 1 | -2.39% | 101,085.87 |
| 1982 | 2 | -3.23% | 98,311.53 |
| 1982 | 3 | 4.96% | 103,688.49 |
| 1982 | 4 | 0.09% | 104,279.15 |
| 1982 | 5 | -5.76% | 98,783.00 |
| 1982 | 6 | -0.27% | 99,023.88 |
| 1982 | 7 | 0.27% | 99,810.10 |
| 1982 | 8 | 11.58% | 111,883.51 |
| 1982 | 9 | 8.42% | 121,820.33 |
| 1982 | 10 | 4.07% | 127,302.14 |
| 1982 | 11 | 0.94% | 129,027.72 |
| 1982 | 12 | 3.52% | 134,093.03 |
| 1983 | 1 | 1.73% | 136,949.23 |
| 1983 | 2 | 3.47% | 142,243.16 |
| 1983 | 3 | 3.82% | 148,213.66 |
| 1983 | 4 | 4.06% | 154,770.65 |
| 1983 | 5 | 1.40% | 157,484.56 |
| 1983 | 6 | 0.36% | 158,599.76 |
| 1983 | 7 | -2.75% | 154,781.97 |
| 1983 | 8 | 2.96% | 159,911.19 |
| 1983 | 9 | 0.30% | 160,947.29 |
| 1983 | 10 | -1.49% | 159,110.20 |
| 1983 | 11 | -0.48% | 158,906.34 |
| 1983 | 12 | 1.22% | 161,410.60 |
| 1984 | 1 | -5.47% | 153,159.00 |
| 1984 | 2 | 0.06% | 153,836.51 |
| 1984 | 3 | 0.13% | 154,616.77 |
| 1984 | 4 | -0.63% | 154,226.25 |
| 1984 | 5 | -2.23% | 151,375.68 |
| 1984 | 6 | -1.31% | 150,000.51 |
| 1984 | 7 | 8.80% | 163,810.40 |
| 1984 | 8 | 1.03% | 166,115.16 |
| 1984 | 9 | -0.78% | 165,430.09 |
| 1984 | 10 | 0.91% | 167,557.36 |
| 1984 | 11 | -1.08% | 166,371.80 |
| 1984 | 12 | 4.32% | 174,187.23 |
| 1985 | 1 | 5.42% | 184,268.07 |
| 1985 | 2 | -0.83% | 183,386.69 |
| 1985 | 3 | 0.67% | 185,265.87 |
| 1985 | 4 | 2.38% | 190,334.07 |
| 1985 | 5 | 2.16% | 195,113.29 |
| 1985 | 6 | 1.91% | 199,497.92 |
| 1985 | 7 | -2.18% | 195,816.56 |
| 1985 | 8 | -2.23% | 192,125.43 |
| 1985 | 9 | 1.14% | 194,998.79 |
| 1985 | 10 | 6.07% | 207,518.72 |
| 1985 | 11 | 4.96% | 218,505.83 |
| 1985 | 12 | 0.43% | 220,148.40 |
| 1986 | 1 | 5.38% | 232,690.80 |
| 1986 | 2 | 5.88% | 247,077.53 |
| 1986 | 3 | 2.45% | 253,850.98 |
| 1986 | 4 | 0.21% | 255,099.50 |
| 1986 | 5 | 2.85% | 263,092.38 |
| 1986 | 6 | -2.08% | 258,346.42 |
| 1986 | 7 | 2.00% | 264,238.92 |
| 1986 | 8 | -2.73% | 257,748.59 |
| 1986 | 9 | -0.38% | 257,516.95 |
| 1986 | 10 | 3.24% | 266,614.89 |
| 1986 | 11 | 1.43% | 271,171.18 |
| 1986 | 12 | 6.40% | 289,267.44 |
| 1987 | 1 | 6.20% | 307,959.55 |
| 1987 | 2 | 4.13% | 321,437.12 |
| 1987 | 3 | -1.09% | 318,684.29 |
| 1987 | 4 | -0.07% | 319,235.08 |
| 1987 | 5 | 4.25% | 333,595.69 |
| 1987 | 6 | 2.89% | 344,010.87 |
| 1987 | 7 | 6.22% | 366,213.37 |
| 1987 | 8 | -3.25% | 355,115.55 |
| 1987 | 9 | -12.08% | 313,020.56 |
| 1987 | 10 | -12.56% | 274,508.34 |
| 1987 | 11 | -1.63% | 270,844.49 |
| 1987 | 12 | 3.94% | 282,346.02 |
| 1988 | 1 | 3.03% | 291,744.09 |
| 1988 | 2 | 2.94% | 301,173.43 |
| 1988 | 3 | -1.17% | 298,504.96 |
| 1988 | 4 | -2.48% | 291,972.88 |
| 1988 | 5 | 5.70% | 309,485.99 |
| 1988 | 6 | -0.59% | 308,536.12 |
| 1988 | 7 | -2.01% | 303,233.97 |
| 1988 | 8 | 1.63% | 309,077.80 |
| 1988 | 9 | 3.51% | 320,827.75 |
| 1988 | 10 | -2.31% | 314,346.24 |
| 1988 | 11 | 2.03% | 321,657.79 |
| 1988 | 12 | 3.22% | 332,956.52 |
| 1989 | 1 | 3.01% | 343,943.60 |
| 1989 | 2 | -0.44% | 343,387.58 |
| 1989 | 3 | 3.28% | 355,628.66 |
| 1989 | 4 | 3.84% | 370,263.85 |
| 1989 | 5 | 3.12% | 382,825.51 |
| 1989 | 6 | 2.53% | 393,545.29 |
| 1989 | 7 | 4.43% | 412,005.53 |
| 1989 | 8 | 0.20% | 413,882.36 |
| 1989 | 9 | 0.03% | 415,067.13 |
| 1989 | 10 | -2.07% | 407,539.67 |
| 1989 | 11 | 2.47% | 418,692.84 |
| 1989 | 12 | -2.48% | 409,434.59 |
| 1990 | 1 | -2.80% | 399,087.43 |
| 1990 | 2 | 2.42% | 409,891.39 |
| 1990 | 3 | -0.08% | 410,694.72 |
| 1990 | 4 | 3.57% | 426,510.27 |
| 1990 | 5 | 2.90% | 440,030.46 |
| 1990 | 6 | -0.10% | 440,777.30 |
| 1990 | 7 | -8.13% | 406,126.79 |
| 1990 | 8 | -4.64% | 388,496.58 |
| 1990 | 9 | -2.63% | 379,499.90 |
| 1990 | 10 | 2.66% | 390,823.47 |
| 1990 | 11 | 4.27% | 408,749.00 |
| 1990 | 12 | -0.99% | 405,948.37 |
| 1991 | 1 | 11.30% | 453,065.89 |
| 1991 | 2 | 2.77% | 466,860.02 |
| 1991 | 3 | 1.99% | 477,405.59 |
| 1991 | 4 | -0.45% | 476,551.61 |
| 1991 | 5 | 0.08% | 478,205.30 |
| 1991 | 6 | 0.51% | 481,937.62 |
| 1991 | 7 | 2.41% | 494,848.41 |
| 1991 | 8 | -0.56% | 493,348.52 |
| 1991 | 9 | -0.08% | 494,244.67 |
| 1991 | 10 | -0.25% | 494,322.74 |
| 1991 | 11 | 0.67% | 498,945.35 |
| 1991 | 12 | 7.10% | 535,657.87 |
| 1992 | 1 | -0.85% | 532,439.40 |
| 1992 | 2 | -1.26% | 527,049.10 |
| 1992 | 3 | 0.01% | 528,442.10 |
| 1992 | 4 | 1.82% | 539,372.14 |
| 1992 | 5 | -1.58% | 532,203.22 |
| 1992 | 6 | 1.66% | 542,379.66 |
| 1992 | 7 | 0.69% | 547,487.35 |
| 1992 | 8 | 0.13% | 549,557.88 |
| 1992 | 9 | -1.43% | 543,061.80 |
| 1992 | 10 | 2.51% | 558,033.49 |
| 1992 | 11 | 3.03% | 576,287.88 |
| 1992 | 12 | -0.09% | 577,111.36 |
| 1993 | 1 | 1.49% | 587,062.18 |
| 1993 | 2 | 1.92% | 599,684.92 |
| 1993 | 3 | -1.57% | 591,638.67 |
| 1993 | 4 | 0.49% | 595,926.42 |
| 1993 | 5 | 0.63% | 601,082.28 |
| 1993 | 6 | -0.17% | 601,448.96 |
| 1993 | 7 | 1.53% | 612,049.29 |
| 1993 | 8 | 1.13% | 620,342.39 |
| 1993 | 9 | 1.01% | 628,046.46 |
| 1993 | 10 | -0.22% | 628,093.84 |
| 1993 | 11 | 0.66% | 633,666.17 |
| 1993 | 12 | 1.51% | 644,665.85 |
| 1994 | 1 | -0.30% | 644,177.83 |
| 1994 | 2 | -1.65% | 635,005.91 |
| 1994 | 3 | -3.57% | 613,756.22 |
| 1994 | 4 | 0.82% | 620,251.24 |
| 1994 | 5 | 0.87% | 627,124.20 |
| 1994 | 6 | -0.75% | 623,870.21 |
| 1994 | 7 | 2.84% | 643,098.38 |
| 1994 | 8 | 0.59% | 648,355.48 |
| 1994 | 9 | -0.67% | 645,476.74 |
| 1994 | 10 | -0.60% | 643,089.23 |
| 1994 | 11 | -1.26% | 636,493.02 |
| 1994 | 12 | 2.21% | 652,094.57 |
| 1995 | 1 | 3.58% | 676,998.68 |
| 1995 | 2 | 2.33% | 694,317.45 |
| 1995 | 3 | 2.99% | 716,643.60 |
| 1995 | 4 | 3.13% | 740,635.11 |
| 1995 | 5 | 2.97% | 764,175.62 |
| 1995 | 6 | 3.34% | 791,284.59 |
| 1995 | 7 | 0.31% | 795,344.87 |
| 1995 | 8 | 3.52% | 824,913.12 |
| 1995 | 9 | 0.72% | 832,441.01 |
| 1995 | 10 | 2.16% | 852,073.17 |
| 1995 | 11 | 3.20% | 880,951.11 |
| 1995 | 12 | -0.02% | 882,383.36 |
| 1996 | 1 | 5.72% | 934,482.74 |
| 1996 | 2 | -0.38% | 932,607.26 |
| 1996 | 3 | 0.02% | 934,444.89 |
| 1996 | 4 | 2.17% | 956,449.44 |
| 1996 | 5 | 1.10% | 968,678.54 |
| 1996 | 6 | -3.65% | 935,001.80 |
| 1996 | 7 | 2.89% | 963,760.15 |
| 1996 | 8 | 1.84% | 983,264.02 |
| 1996 | 9 | 3.94% | 1,023,769.56 |
| 1996 | 10 | 4.88% | 1,075,491.24 |
| 1996 | 11 | 1.03% | 1,088,378.07 |
| 1996 | 12 | 3.09% | 1,123,832.42 |
| 1997 | 1 | 4.20% | 1,172,844.59 |
| 1997 | 2 | -0.78% | 1,165,529.73 |
| 1997 | 3 | -3.56% | 1,125,840.57 |
| 1997 | 4 | 9.05% | 1,229,618.65 |
| 1997 | 5 | 5.19% | 1,295,241.25 |
| 1997 | 6 | 5.59% | 1,369,535.31 |
| 1997 | 7 | 0.21% | 1,374,298.41 |
| 1997 | 8 | 1.05% | 1,390,680.15 |
| 1997 | 9 | 1.51% | 1,413,562.07 |
| 1997 | 10 | -1.29% | 1,397,277.22 |
| 1997 | 11 | 2.50% | 1,434,090.12 |
| 1997 | 12 | 0.10% | 1,437,490.18 |
| 1998 | 1 | 6.27% | 1,529,520.58 |
| 1998 | 2 | 5.19% | 1,610,782.05 |
| 1998 | 3 | 3.28% | 1,665,640.06 |
| 1998 | 4 | -0.34% | 1,661,944.71 |
| 1998 | 5 | 0.00% | 1,663,880.16 |
| 1998 | 6 | 4.35% | 1,738,216.78 |
| 1998 | 7 | -7.09% | 1,617,045.56 |
| 1998 | 8 | -5.02% | 1,537,835.39 |
| 1998 | 9 | 1.16% | 1,557,686.64 |
| 1998 | 10 | 10.84% | 1,728,633.16 |
| 1998 | 11 | 3.99% | 1,799,578.08 |
| 1998 | 12 | 4.93% | 1,890,415.15 |
| 1999 | 1 | -0.18% | 1,889,154.05 |
| 1999 | 2 | 2.81% | 1,944,383.65 |
| 1999 | 3 | 4.14% | 2,027,020.39 |
| 1999 | 4 | -0.20% | 2,025,017.05 |
| 1999 | 5 | -0.71% | 2,012,628.66 |
| 1999 | 6 | 4.42% | 2,103,647.52 |
| 1999 | 7 | -3.87% | 2,024,247.75 |
| 1999 | 8 | -0.70% | 2,012,142.41 |
| 1999 | 9 | -1.38% | 1,986,538.48 |
| 1999 | 10 | 7.00% | 2,127,700.90 |
| 1999 | 11 | 2.71% | 2,187,462.29 |
| 1999 | 12 | -0.22% | 2,184,860.69 |
| 2000 | 1 | -2.58% | 2,130,718.15 |
| 2000 | 2 | 3.84% | 2,214,688.76 |
| 2000 | 3 | 1.33% | 2,246,240.67 |
| 2000 | 4 | -2.93% | 2,182,474.52 |
| 2000 | 5 | 3.07% | 2,251,516.67 |
| 2000 | 6 | 0.76% | 2,270,662.27 |
| 2000 | 7 | 0.85% | 2,291,999.94 |
| 2000 | 8 | -1.17% | 2,267,254.35 |
| 2000 | 9 | -5.31% | 2,149,034.50 |
| 2000 | 10 | -0.87% | 2,132,431.83 |
| 2000 | 11 | -3.42% | 2,061,633.52 |
| 2000 | 12 | 0.35% | 2,071,014.11 |
| 2001 | 1 | -2.24% | 2,026,771.91 |
| 2001 | 2 | -9.18% | 1,842,742.99 |
| 2001 | 3 | 0.34% | 1,851,011.26 |
| 2001 | 4 | 6.77% | 1,978,348.48 |
| 2001 | 5 | -2.49% | 1,931,092.62 |
| 2001 | 6 | -2.77% | 1,879,721.17 |
| 2001 | 7 | -2.15% | 1,841,265.09 |
| 2001 | 8 | -11.36% | 1,634,172.03 |
| 2001 | 9 | 3.06% | 1,686,204.58 |
| 2001 | 10 | 4.93% | 1,771,410.96 |
| 2001 | 11 | 1.35% | 1,797,380.72 |
| 2001 | 12 | -0.41% | 1,792,030.11 |
| 2002 | 1 | -3.47% | 1,731,947.48 |
| 2002 | 2 | 4.83% | 1,817,596.97 |
| 2002 | 3 | -3.63% | 1,753,718.76 |
| 2002 | 4 | -2.94% | 1,704,257.37 |
| 2002 | 5 | -6.04% | 1,603,349.00 |
| 2002 | 6 | -10.89% | 1,430,852.71 |
| 2002 | 7 | 0.99% | 1,447,147.13 |
| 2002 | 8 | -4.90% | 1,378,295.78 |
| 2002 | 9 | -1.52% | 1,359,453.89 |
| 2002 | 10 | 6.47% | 1,449,525.55 |
| 2002 | 11 | -1.18% | 1,434,522.07 |
| 2002 | 12 | -0.37% | 1,431,330.00 |
| 2003 | 1 | -6.56% | 1,339,512.53 |
| 2003 | 2 | 1.15% | 1,357,031.99 |
| 2003 | 3 | 5.13% | 1,428,762.79 |
| 2003 | 4 | 5.16% | 1,504,661.69 |
| 2003 | 5 | 5.56% | 1,590,490.38 |
| 2003 | 6 | 0.46% | 1,599,968.12 |
| 2003 | 7 | -0.30% | 1,597,306.99 |
| 2003 | 8 | 3.02% | 1,647,800.75 |
| 2003 | 9 | 1.89% | 1,681,215.33 |
| 2003 | 10 | 1.08% | 1,701,567.89 |
| 2003 | 11 | 2.93% | 1,753,700.71 |
| 2003 | 12 | 4.80% | 1,840,245.16 |
| 2004 | 1 | 0.96% | 1,860,242.41 |
| 2004 | 2 | -1.70% | 1,831,125.96 |
| 2004 | 3 | 0.83% | 1,848,853.76 |
| 2004 | 4 | -2.70% | 1,801,444.47 |
| 2004 | 5 | 2.72% | 1,852,923.93 |
| 2004 | 6 | -2.38% | 1,811,441.05 |
| 2004 | 7 | -1.53% | 1,786,306.03 |
| 2004 | 8 | 2.64% | 1,836,012.22 |
| 2004 | 9 | -0.04% | 1,837,895.88 |
| 2004 | 10 | 4.63% | 1,925,635.12 |
| 2004 | 11 | 2.59% | 1,978,155.81 |
| 2004 | 12 | -1.48% | 1,951,466.10 |
| 2005 | 1 | 1.54% | 1,984,274.28 |
| 2005 | 2 | -0.39% | 1,979,202.71 |
| 2005 | 3 | -2.55% | 1,931,525.33 |
| 2005 | 4 | 1.19% | 1,957,328.01 |
| 2005 | 5 | 2.03% | 2,000,011.41 |
| 2005 | 6 | 1.66% | 2,036,167.44 |
| 2005 | 7 | 0.17% | 2,042,479.93 |
| 2005 | 8 | 0.13% | 2,048,192.55 |
| 2005 | 9 | -2.77% | 1,994,443.48 |
| 2005 | 10 | 3.81% | 2,073,454.20 |
| 2005 | 11 | 2.00% | 2,117,911.78 |
| 2005 | 12 | 1.32% | 2,148,976.67 |
| 2006 | 1 | -0.16% | 2,148,619.09 |
| 2006 | 2 | 1.34% | 2,180,550.53 |
| 2006 | 3 | 0.65% | 2,197,958.55 |
| 2006 | 4 | -0.93% | 2,180,668.63 |
| 2006 | 5 | -2.86% | 2,121,664.25 |
| 2006 | 6 | 0.56% | 2,136,941.09 |
| 2006 | 7 | 2.14% | 2,185,914.64 |
| 2006 | 8 | 2.38% | 2,241,243.93 |
| 2006 | 9 | 3.46% | 2,322,285.36 |
| 2006 | 10 | 1.85% | 2,368,769.22 |
| 2006 | 11 | 2.00% | 2,419,656.66 |
| 2006 | 12 | 0.55% | 2,436,420.69 |
| 2007 | 1 | 1.45% | 2,475,307.13 |
| 2007 | 2 | -2.62% | 2,414,070.73 |
| 2007 | 3 | 4.03% | 2,514,985.16 |
| 2007 | 4 | 3.25% | 2,600,287.25 |
| 2007 | 5 | 0.20% | 2,609,255.68 |
| 2007 | 6 | 0.43% | 2,624,248.97 |
| 2007 | 7 | -4.35% | 2,514,001.44 |
| 2007 | 8 | 2.92% | 2,591,300.54 |
| 2007 | 9 | 2.84% | 2,668,822.74 |
| 2007 | 10 | -4.95% | 2,540,550.84 |
| 2007 | 11 | 1.08% | 2,572,008.47 |
| 2007 | 12 | -6.79% | 2,401,350.63 |
| 2008 | 1 | -1.73% | 2,363,794.33 |
| 2008 | 2 | -2.80% | 2,301,706.07 |
| 2008 | 3 | 4.06% | 2,399,385.93 |
| 2008 | 4 | 2.39% | 2,460,872.69 |
| 2008 | 5 | -4.42% | 2,356,369.71 |
| 2008 | 6 | -6.26% | 2,213,138.45 |
| 2008 | 7 | 1.92% | 2,259,847.51 |
| 2008 | 8 | -5.03% | 2,150,300.58 |
| 2008 | 9 | -20.39% | 1,716,077.81 |
| 2008 | 10 | -8.85% | 1,568,403.34 |
| 2008 | 11 | -0.62% | 1,562,894.84 |
| 2008 | 12 | -1.37% | 1,545,772.44 |
| 2009 | 1 | -6.97% | 1,442,166.94 |
| 2009 | 2 | -5.97% | 1,360,144.61 |
| 2009 | 3 | 12.02% | 1,527,738.23 |
| 2009 | 4 | 6.40% | 1,629,482.88 |
| 2009 | 5 | 2.63% | 1,676,230.48 |
| 2009 | 6 | 1.05% | 1,697,646.70 |
| 2009 | 7 | 7.90% | 1,835,508.26 |
| 2009 | 8 | 3.45% | 1,902,510.61 |
| 2009 | 9 | 2.21% | 1,948,230.00 |
| 2009 | 10 | 1.91% | 1,989,032.29 |
| 2009 | 11 | 2.05% | 2,033,305.31 |
| 2009 | 12 | 1.19% | 2,060,896.61 |
| 2010 | 1 | -3.06% | 2,001,162.07 |
| 2010 | 2 | 5.77% | 2,120,091.85 |
| 2010 | 3 | 3.93% | 2,206,759.72 |
| 2010 | 4 | -6.04% | 2,076,949.36 |
| 2010 | 5 | -3.71% | 2,003,351.33 |
| 2010 | 6 | -0.33% | 2,000,164.54 |
| 2010 | 7 | 0.69% | 2,017,438.19 |
| 2010 | 8 | 3.20% | 2,085,449.15 |
| 2010 | 9 | 4.41% | 2,180,909.26 |
| 2010 | 10 | 2.33% | 2,235,233.85 |
| 2010 | 11 | 3.56% | 2,318,244.53 |
| 2010 | 12 | 3.31% | 2,398,506.64 |
| 2011 | 1 | 3.00% | 2,474,080.32 |
| 2011 | 2 | -1.26% | 2,446,557.14 |
| 2011 | 3 | 2.07% | 2,500,894.76 |
| 2011 | 4 | 0.51% | 2,517,381.53 |
| 2011 | 5 | -3.81% | 2,425,179.91 |
| 2011 | 6 | 2.94% | 2,500,402.58 |
| 2011 | 7 | -10.56% | 2,240,344.53 |
| 2011 | 8 | -0.96% | 2,222,662.72 |
| 2011 | 9 | 2.84% | 2,289,762.82 |
| 2011 | 10 | 1.59% | 2,330,225.74 |
| 2011 | 11 | 1.38% | 2,366,454.94 |
| 2011 | 12 | 4.61% | 2,479,632.02 |
| 2012 | 1 | 3.99% | 2,582,849.40 |
| 2012 | 2 | 2.72% | 2,657,334.58 |
| 2012 | 3 | -0.20% | 2,656,319.20 |
| 2012 | 4 | -3.26% | 2,574,213.64 |
| 2012 | 5 | -1.33% | 2,544,548.12 |
| 2012 | 6 | 2.74% | 2,618,876.58 |
| 2012 | 7 | 3.21% | 2,707,596.28 |
| 2012 | 8 | 2.85% | 2,789,397.26 |
| 2012 | 9 | -0.39% | 2,783,340.51 |
| 2012 | 10 | -3.01% | 2,704,363.39 |
| 2012 | 11 | 1.99% | 2,763,197.77 |
| 2012 | 12 | 4.09% | 2,881,152.09 |
| 2013 | 1 | 2.16% | 2,948,370.00 |
| 2013 | 2 | 2.55% | 3,028,638.01 |
| 2013 | 3 | 1.28% | 3,072,668.09 |
| 2013 | 4 | 4.40% | 3,213,220.22 |
| 2013 | 5 | -1.28% | 3,177,303.65 |
| 2013 | 6 | 3.08% | 3,280,708.27 |
| 2013 | 7 | 0.08% | 3,288,992.99 |
| 2013 | 8 | 1.02% | 3,328,213.15 |
| 2013 | 9 | 1.95% | 3,398,689.73 |
| 2013 | 10 | 3.69% | 3,529,878.95 |
| 2013 | 11 | 1.36% | 3,583,591.76 |
| 2013 | 12 | 0.81% | 3,618,274.04 |
| 2014 | 1 | -0.29% | 3,613,568.98 |
| 2014 | 2 | 2.56% | 3,711,940.06 |
| 2014 | 3 | 0.04% | 3,719,427.94 |
| 2014 | 4 | 1.37% | 3,776,410.86 |
| 2014 | 5 | 3.03% | 3,897,116.96 |
| 2014 | 6 | 1.34% | 3,955,410.89 |
| 2014 | 7 | -0.59% | 3,938,523.23 |
| 2014 | 8 | 1.62% | 4,008,551.51 |
| 2014 | 9 | -2.81% | 3,902,461.84 |
| 2014 | 10 | 5.54% | 4,125,122.74 |
| 2014 | 11 | 0.47% | 4,151,271.38 |
| 2014 | 12 | -1.27% | 4,105,190.38 |
| 2015 | 1 | 2.66% | 4,221,260.45 |
| 2015 | 2 | -0.11% | 4,223,597.49 |
| 2015 | 3 | 0.71% | 4,260,697.97 |
| 2015 | 4 | 0.82% | 4,302,406.11 |
| 2015 | 5 | -0.60% | 4,283,669.13 |
| 2015 | 6 | -0.25% | 4,280,258.04 |
| 2015 | 7 | -2.59% | 4,176,487.57 |
| 2015 | 8 | -4.68% | 3,988,249.29 |
| 2015 | 9 | 4.13% | 4,160,426.77 |
| 2015 | 10 | 2.76% | 4,282,430.04 |
| 2015 | 11 | -1.28% | 4,235,196.12 |
| 2015 | 12 | -6.60% | 3,963,312.55 |
| 2016 | 1 | -0.74% | 3,941,517.94 |
| 2016 | 2 | 6.17% | 4,192,305.98 |
| 2016 | 3 | 2.65% | 4,311,001.08 |
| 2016 | 4 | -0.48% | 4,297,879.89 |
| 2016 | 5 | 0.89% | 4,343,716.36 |
| 2016 | 6 | 3.12% | 4,486,947.75 |
| 2016 | 7 | 1.03% | 4,540,757.79 |
| 2016 | 8 | -0.61% | 4,520,838.79 |
| 2016 | 9 | -0.68% | 4,497,964.20 |
| 2016 | 10 | 1.03% | 4,551,991.98 |
| 2016 | 11 | 3.77% | 4,731,611.93 |
| 2016 | 12 | 1.27% | 4,799,635.23 |
| 2017 | 1 | 2.41% | 4,923,295.21 |
| 2017 | 2 | 1.58% | 5,009,416.29 |
| 2017 | 3 | -0.32% | 5,001,701.58 |
| 2017 | 4 | 1.53% | 5,086,349.04 |
| 2017 | 5 | 1.61% | 5,176,704.37 |
| 2017 | 6 | 0.83% | 5,227,844.21 |
| 2017 | 7 | 0.09% | 5,240,799.08 |
| 2017 | 8 | 1.49% | 5,327,443.28 |
| 2017 | 9 | 2.57% | 5,473,138.15 |
| 2017 | 10 | 1.43% | 5,560,137.45 |
| 2017 | 11 | 2.73% | 5,720,463.25 |
| 2017 | 12 | 4.71% | 5,998,586.36 |
| 2018 | 1 | -3.03% | 5,825,425.98 |
| 2018 | 2 | -0.09% | 5,829,187.94 |
| 2018 | 3 | -1.82% | 5,732,191.89 |
| 2018 | 4 | 1.80% | 5,844,635.77 |
| 2018 | 5 | 1.96% | 5,968,131.16 |
| 2018 | 6 | 1.43% | 6,062,471.91 |
| 2018 | 7 | 2.30% | 6,211,051.27 |
| 2018 | 8 | 1.53% | 6,315,381.27 |
| 2018 | 9 | -4.00% | 6,072,303.12 |
| 2018 | 10 | -2.23% | 5,946,235.53 |
| 2018 | 11 | -5.73% | 5,615,475.45 |
| 2018 | 12 | 1.56% | 5,712,939.69 |
| 2019 | 1 | 5.66% | 6,045,941.38 |
| 2019 | 2 | 1.78% | 6,163,717.64 |
| 2019 | 3 | 3.56% | 6,393,206.39 |
| 2019 | 4 | -1.69% | 6,295,275.98 |
| 2019 | 5 | 1.24% | 6,383,708.82 |
| 2019 | 6 | 3.67% | 6,628,035.30 |
| 2019 | 7 | -3.29% | 6,420,285.24 |
| 2019 | 8 | 2.92% | 6,618,365.64 |
| 2019 | 9 | -0.15% | 6,619,014.42 |
| 2019 | 10 | 4.27% | 6,912,481.15 |
| 2019 | 11 | 2.31% | 7,083,172.42 |
| 2019 | 12 | 3.19% | 7,320,203.52 |
| 2020 | 1 | -0.03% | 7,329,139.80 |
| 2020 | 2 | -19.07% | 5,942,634.46 |
| 2020 | 3 | 4.13% | 6,199,273.93 |
| 2020 | 4 | 5.71% | 6,564,247.83 |
| 2020 | 5 | 6.34% | 6,991,466.93 |
| 2020 | 6 | 3.32% | 7,234,520.72 |
| 2020 | 7 | 3.93% | 7,518,863.28 |
Click to show 1434 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$6.10 |
|
End Value
Average monthly close |
$3,333.69 |
| Change in price |
+54,550.66%
+5.39% / yr |
| Change incl. dividends |
+7,518,763.28%
+9.76% / yr |
| Change, inflation-adjusted |
-100.00%
-100.00% |
|
Final amount, nominal ($100 base) |
$7,518,863.28 |
|
Final amount, inflation-adjusted ($100 base) |
$0.00 |