S&P 500: $100 in 1898 → $11,786,907.65 in 2022

$

Stock market returns since 1898

If you invested $100 in the S&P 500 at the beginning of 1898, you would have about $11,786,907.65 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 11,786,807.65%, or 9.81% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 328,179.85% cumulatively, or 6.70% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $9,930,191.85.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $11,786,807.65, or 11,786,807.65%. This means by 2022 you would have $11,786,907.65 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1898 was 8.300 and the CPI in 2022 was 298.012.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 124 years.

Adjusted for inflation, the $11,786,907.65 nominal end value of the original $100 investment would have a real return of roughly $328,179.85 in 1898 dollars. This means the inflation-adjusted return is 328,179.85% as opposed to the original 11,786,807.65%.

For more information on inflation, see our U.S. inflation calculator for 1898.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1498-month period between 1898 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
189810.11%100.11
18982-4.20%95.90
18983-1.39%94.57
189846.90%101.09
189854.22%105.36
189860.71%106.11
189874.05%110.41
189880.12%110.54
18989-1.78%108.57
1898103.62%112.50
1898116.51%119.83
1898127.91%129.30
189914.06%134.55
189921.69%136.83
189931.51%138.90
18994-3.91%133.47
18995-1.98%130.83
189963.74%135.72
189972.82%139.55
18998-0.82%138.41
18999-0.20%138.13
1899102.17%141.13
189911-6.54%131.89
1899121.62%134.03
190012.10%136.85
190021.11%138.36
190031.59%140.56
19004-4.42%134.35
19005-2.64%130.80
190060.36%131.28
190071.74%133.56
19008-1.98%130.92
190094.02%136.18
1900108.22%147.37
1900116.39%156.79
1900123.28%161.93
190112.90%166.63
190123.93%173.18
190138.73%188.30
19014-4.72%179.40
1901510.29%197.87
19016-6.40%185.20
190171.71%188.38
19018-0.17%188.05
19019-0.80%186.56
1901102.48%191.19
190111-1.28%188.74
1901122.47%193.41
190211.19%195.71
190220.45%196.59
190233.74%203.95
190240.08%204.12
19025-0.27%203.56
190262.58%208.82
190272.99%215.06
190280.53%216.21
19029-2.86%210.04
190210-3.53%202.62
190211-1.97%198.62
1902125.43%209.42
19031-0.26%208.86
19032-3.59%201.36
19033-3.74%193.83
19034-1.57%190.78
19035-5.16%180.94
19036-4.20%173.34
19037-2.80%168.49
19038-1.98%165.16
19039-2.80%160.53
1903100.78%161.78
1903115.08%170.00
1903122.12%173.60
19041-2.26%169.67
190420.13%169.90
190432.91%174.84
19044-1.69%171.89
190450.58%172.89
190464.57%180.79
190473.79%187.65
190484.81%196.67
190496.24%208.94
1904105.76%220.97
1904111.30%223.84
1904122.49%229.43
190514.70%240.20
190523.14%247.74
19053-0.93%245.45
19054-4.63%234.09
190551.49%237.58
190563.45%245.77
190574.02%255.66
190580.62%257.24
190591.70%261.62
190510-0.24%260.98
1905112.76%268.20
1905123.75%278.25
19061-0.43%277.06
19062-2.16%271.08
19063-1.06%268.22
19064-2.34%261.94
190651.63%266.22
19066-2.25%260.22
190677.74%280.35
190683.41%289.90
19069-2.67%282.15
1906102.39%288.89
190611-0.58%287.23
190612-2.51%280.03
19071-2.79%272.22
19072-9.46%246.47
190730.89%248.66
19074-3.05%241.08
19075-2.78%234.38
190764.27%244.39
19077-7.06%227.14
19078-0.59%225.80
19079-10.39%202.33
190710-5.33%191.55
1907115.70%202.47
1907124.82%212.23
19081-3.12%205.61
190824.64%215.15
190835.91%227.86
190845.88%241.25
190850.59%242.68
190864.12%252.69
190874.73%264.65
19088-0.67%262.87
190891.64%267.18
1908107.18%286.37
1908112.65%293.95
1908120.70%296.01
19091-2.50%288.61
190921.75%293.66
190934.87%307.95
190943.70%319.33
190952.13%326.12
190961.79%331.95
190972.77%341.14
190980.45%342.67
190990.74%345.22
190910-0.14%344.75
1909111.54%350.04
190912-1.78%343.81
19101-3.21%332.79
191022.85%342.28
19103-2.04%335.31
19104-1.26%331.09
19105-4.42%316.46
19106-4.64%301.78
191072.87%310.45
191081.11%313.90
191095.03%329.70
1910100.31%330.72
191011-2.37%322.87
1910122.86%332.11
191112.15%339.25
19112-0.75%336.70
19113-0.01%336.67
191142.58%345.35
191152.42%353.69
19116-0.01%353.66
19117-4.37%338.21
19118-5.03%321.21
191191.03%324.51
1911104.46%339.00
1911110.87%341.96
1911120.54%343.80
19121-0.45%342.27
191223.31%353.60
191233.54%366.12
191240.31%367.24
191250.41%368.76
191260.52%370.67
191272.71%380.70
191280.91%384.19
191290.20%384.96
191210-0.71%382.21
191211-3.19%370.03
191212-0.43%368.46
19131-3.12%356.97
19132-1.45%351.79
191330.34%352.99
19134-2.28%344.96
19135-4.56%329.22
191361.85%335.31
191373.16%345.90
191381.42%350.81
19139-2.70%341.35
191310-2.06%334.33
1913110.37%335.57
1913124.60%351.02
191411.79%357.29
19142-1.42%352.20
19143-1.94%345.37
191441.09%349.13
19145-0.03%349.04
19146-5.07%331.33
191470.48%332.93
191480.48%334.52
191490.47%336.10
1914100.47%337.67
191411-3.84%324.72
1914122.24%332.00
19151-0.87%329.12
191523.05%339.16
191537.99%366.28
19154-1.90%359.32
191551.58%364.98
191560.07%365.23
191574.69%382.35
191584.14%398.17
191595.95%421.88
1915103.89%438.30
1915110.59%440.88
191512-1.20%435.57
19161-1.00%431.22
191620.08%431.58
19163-0.67%428.68
191642.64%440.00
191651.41%446.19
19166-0.95%441.96
191671.22%447.33
191684.55%467.68
191693.55%484.29
1916102.75%497.63
191611-3.57%479.88
191612-1.87%470.90
19171-5.15%446.67
191723.64%462.92
19173-0.97%458.41
19174-2.83%445.43
191752.61%457.05
19176-2.19%447.04
19177-2.36%436.52
19178-4.17%418.29
19179-4.74%398.45
191710-7.61%368.13
191711-2.61%358.54
1917126.88%383.19
191813.84%397.90
19182-1.27%392.86
19183-0.21%392.05
191843.94%407.50
191850.85%410.97
191861.51%417.17
191871.62%423.93
191880.14%424.54
191894.91%445.37
1918103.17%459.49
191811-1.39%453.12
191812-0.03%452.98
191910.98%457.43
191923.64%474.09
191933.90%492.58
191947.47%529.36
191953.19%546.24
191963.75%566.75
19197-6.25%531.33
191982.09%542.42
191995.60%572.83
191910-2.48%558.59
191911-2.45%544.88
191912-0.51%542.08
19201-7.77%499.97
192027.58%537.86
19203-0.30%536.24
19204-5.77%505.28
19205-1.20%499.23
192060.42%501.33
19207-3.37%484.42
192084.12%504.38
192090.67%507.77
192010-4.53%484.75
192011-8.39%444.09
1920125.03%466.43
19211-0.11%465.91
19212-1.96%456.79
192131.04%461.54
192143.63%478.31
19215-7.43%442.76
192160.31%444.14
19217-0.61%441.42
192183.10%455.09
192191.96%464.00
1921105.96%491.63
1921114.09%511.73
1921120.39%513.72
192212.72%527.70
192224.28%550.27
192236.58%586.48
192244.38%612.18
19225-0.47%609.31
192261.19%616.55
192274.24%642.69
192283.07%662.42
192292.67%680.08
192210-4.52%649.36
1922110.25%651.00
1922121.85%663.05
192314.75%694.53
192322.08%708.96
19233-3.04%687.38
19234-4.25%658.15
19235-3.31%636.38
19236-2.84%618.32
192371.04%624.72
192381.16%631.94
19239-0.94%626.03
1923103.54%648.16
1923113.92%673.56
1923123.79%699.10
192410.95%705.77
19242-1.42%695.78
19243-1.79%683.35
192440.17%684.53
192452.42%701.09
192465.16%737.24
192473.93%766.24
19248-0.48%762.57
19249-0.81%756.42
1924106.08%802.45
1924115.87%849.54
1924124.58%888.49
192511.29%899.92
19252-2.19%880.23
19253-0.61%874.88
192543.67%906.99
192552.24%927.30
192563.22%957.17
192571.79%974.27
192582.74%1,000.99
192593.73%1,038.30
1925103.53%1,074.91
1925112.04%1,096.80
1925121.93%1,117.93
192610.56%1,124.17
19262-6.38%1,052.41
19263-2.35%1,027.63
192641.15%1,039.49
192655.22%1,093.72
192664.66%1,144.64
192674.39%1,194.92
192681.94%1,218.14
19269-1.83%1,195.79
1926101.74%1,216.57
1926112.71%1,249.49
192612-0.24%1,246.48
192712.37%1,276.07
192721.97%1,301.16
192732.88%1,338.60
192743.87%1,390.39
192751.70%1,414.06
192762.62%1,451.18
192775.73%1,534.26
192786.06%1,627.29
19279-1.17%1,608.32
1927102.66%1,651.04
1927112.72%1,695.90
1927120.77%1,708.94
19281-0.83%1,694.77
192825.75%1,792.16
192836.66%1,911.56
192843.44%1,977.22
19285-4.57%1,886.95
192861.09%1,907.54
192873.59%1,976.04
192887.37%2,121.76
192892.36%2,171.79
1928107.08%2,325.60
1928110.70%2,341.76
1928127.69%2,521.90
192910.81%2,542.36
192922.05%2,594.50
19293-0.30%2,586.68
192941.80%2,633.15
192952.20%2,691.12
192969.20%2,938.71
192975.96%3,113.78
192984.24%3,245.94
19299-10.32%2,910.80
192910-26.19%2,148.44
1929114.37%2,242.39
1929121.83%2,283.34
193016.64%2,434.89
193024.12%2,535.26
193036.69%2,704.81
19304-5.65%2,551.95
19305-9.77%2,302.63
19306-1.76%2,262.11
19307-0.90%2,241.84
193080.34%2,249.54
19309-13.37%1,948.75
193010-6.80%1,816.24
193011-6.19%1,703.86
1930123.56%1,764.46
193118.14%1,908.07
193122.38%1,953.49
19313-9.08%1,776.12
19314-9.16%1,613.42
19315-2.68%1,570.20
193163.86%1,630.77
19317-2.49%1,590.24
19318-14.37%1,361.75
19319-12.75%1,188.12
1931102.05%1,212.53
193111-18.10%993.07
193112-0.85%984.63
19321-0.05%984.17
193221.14%995.40
19323-23.22%764.22
19324-11.31%677.76
19325-12.39%593.77
193266.18%630.49
1932751.35%954.27
1932810.37%1,053.19
19329-13.22%914.00
193210-0.34%910.93
193211-2.64%886.88
1932124.57%927.41
19331-11.27%822.93
193320.33%825.67
1933311.24%918.50
1933429.32%1,187.79
1933517.58%1,396.63
193368.46%1,514.81
19337-4.64%1,444.50
19338-0.48%1,437.50
19339-9.38%1,302.71
1933102.80%1,339.20
1933112.32%1,370.29
1933126.08%1,453.67
193417.75%1,566.32
19342-4.80%1,491.16
193432.02%1,521.27
19344-9.83%1,371.78
193451.70%1,395.14
19346-4.36%1,334.37
19347-3.51%1,287.47
19348-2.01%1,261.61
193491.21%1,276.86
1934103.21%1,317.85
1934111.06%1,331.81
1934120.40%1,337.20
19351-2.62%1,302.18
19352-5.93%1,224.97
193537.94%1,322.19
193548.27%1,431.48
193554.17%1,491.23
193565.60%1,574.73
193577.10%1,686.61
193582.43%1,727.65
193592.99%1,779.24
1935109.71%1,952.01
1935110.29%1,957.75
1935125.82%2,071.73
193616.03%2,196.69
193622.41%2,249.66
193630.41%2,259.00
19364-5.02%2,145.60
193654.57%2,243.74
193666.23%2,383.62
193672.30%2,438.38
193681.44%2,473.59
193695.55%2,610.89
1936103.10%2,691.87
193611-1.40%2,654.18
1936123.46%2,745.98
193713.30%2,836.65
193720.23%2,843.18
19373-5.62%2,683.26
19374-4.09%2,573.62
19375-3.34%2,487.70
193766.39%2,646.76
193771.44%2,684.79
19378-13.76%2,315.29
19379-14.10%1,988.89
193710-8.27%1,824.50
193711-1.02%1,805.90
1937123.24%1,864.35
19381-1.80%1,830.74
19382-6.02%1,720.55
19383-3.44%1,661.31
193841.56%1,687.16
193852.93%1,736.66
1938620.49%2,092.44
193871.06%2,114.56
19388-4.08%2,028.20
1938911.62%2,263.82
1938100.47%2,274.36
193811-2.55%2,216.36
193812-1.16%2,190.59
19391-0.46%2,180.57
193920.27%2,186.38
19393-12.24%1,918.74
193944.10%1,997.34
193952.17%2,040.71
193962.84%2,098.59
19397-1.07%2,076.19
1939811.06%2,305.73
193991.38%2,337.63
193910-1.41%2,304.71
193911-1.97%2,259.23
193912-0.15%2,255.88
19401-0.23%2,250.74
19402-0.15%2,247.46
194031.42%2,279.37
19404-13.34%1,975.28
19405-8.09%1,815.39
194063.87%1,885.64
194072.65%1,935.60
194084.76%2,027.69
194091.47%2,057.42
1940102.85%2,116.06
194011-3.59%2,040.10
1940120.72%2,054.79
19411-5.72%1,937.17
194121.18%1,959.97
19413-2.55%1,910.07
19414-1.59%1,879.74
194154.11%1,956.93
194165.71%2,068.71
194170.08%2,070.28
194180.86%2,088.13
19419-3.43%2,016.42
194110-4.08%1,934.08
194111-5.88%1,820.33
1941122.62%1,867.95
19421-2.48%1,821.64
19422-4.76%1,734.89
19423-3.45%1,674.97
194241.87%1,706.30
194255.75%1,804.39
194264.38%1,883.45
194270.05%1,884.30
194281.66%1,915.62
194297.97%2,068.26
1942102.15%2,112.83
1942111.06%2,135.14
1942126.50%2,274.01
194316.43%2,420.31
194324.01%2,517.48
194333.79%2,612.81
194344.36%2,726.81
194352.18%2,786.25
194362.47%2,855.14
19437-4.54%2,725.54
194382.55%2,795.13
19439-0.50%2,781.14
194310-4.21%2,664.15
1943111.77%2,711.31
1943123.67%2,810.70
19441-0.24%2,803.85
194423.24%2,894.71
19443-1.31%2,856.83
194442.20%2,919.77
194455.14%3,069.91
194463.02%3,162.59
19447-1.06%3,129.21
19448-1.23%3,090.87
194492.88%3,180.00
194410-0.28%3,170.96
1944112.60%3,253.41
1944123.38%3,363.52
194513.73%3,489.08
194520.31%3,500.07
194532.90%3,601.62
194544.16%3,751.48
194552.19%3,833.54
19456-1.70%3,768.54
194570.71%3,795.17
194587.18%4,067.65
194594.51%4,251.26
1945103.61%4,404.56
1945112.02%4,493.74
1945124.30%4,686.92
194610.59%4,714.37
19462-2.68%4,588.13
194636.77%4,898.71
194640.52%4,924.09
19465-0.34%4,907.42
19466-2.55%4,782.40
19467-1.62%4,704.75
19468-14.42%4,026.21
19469-1.87%3,950.83
194610-0.01%3,950.31
1946113.39%4,084.40
1946120.92%4,121.96
194714.27%4,297.97
19472-3.67%4,140.12
19473-3.30%4,003.57
19474-1.36%3,949.03
194753.92%4,103.86
194766.69%4,378.56
19477-1.56%4,310.30
19478-2.17%4,216.90
194793.03%4,344.54
194710-0.73%4,312.82
194711-1.12%4,264.42
194712-0.86%4,227.53
19481-4.45%4,039.47
194821.92%4,116.98
194838.19%4,454.06
194845.33%4,691.47
194854.59%4,906.68
19486-1.96%4,810.65
19487-2.49%4,690.94
19488-0.68%4,659.14
194893.19%4,807.69
194810-5.10%4,562.46
194811-0.16%4,555.25
1948121.63%4,629.47
19491-3.33%4,475.42
194921.49%4,542.17
194930.41%4,560.95
19494-0.18%4,552.62
19495-4.91%4,328.95
194966.26%4,600.10
194974.17%4,791.94
194981.87%4,881.61
194993.14%5,034.98
1949101.95%5,133.03
1949113.24%5,299.42
1949122.63%5,438.80
195012.52%5,576.00
195021.38%5,652.68
195033.39%5,844.09
195043.91%6,072.85
195052.16%6,204.31
19506-6.72%5,787.16
195076.64%6,171.29
195084.11%6,424.84
195094.72%6,728.18
1950100.38%6,753.48
1950110.19%6,766.63
1950128.01%7,308.82
195114.31%7,623.74
19512-1.11%7,538.94
195131.93%7,684.16
195140.63%7,732.46
19515-1.15%7,643.92
195162.37%7,824.82
195174.97%8,213.34
195183.14%8,470.89
195190.03%8,473.30
195110-2.25%8,282.36
1951113.61%8,581.62
1951123.83%8,910.63
19521-1.33%8,791.93
195220.75%8,857.85
195230.20%8,875.83
195240.46%8,916.64
195253.24%9,205.97
195263.37%9,515.92
195270.88%9,599.71
19528-1.11%9,493.28
19529-1.61%9,340.36
1952103.67%9,682.91
1952114.51%10,119.52
1952120.99%10,219.59
19531-0.77%10,140.54
195320.96%10,237.59
19533-4.47%9,779.68
195341.00%9,877.74
19535-3.11%9,570.77
195361.91%9,753.93
195370.90%9,841.61
19538-4.11%9,437.42
195393.52%9,769.31
1953102.71%10,033.89
1953111.84%10,218.18
1953123.02%10,527.17
195412.68%10,808.91
195422.58%11,088.04
195434.45%11,581.51
195444.42%12,093.71
195451.22%12,241.62
195464.46%12,787.27
195472.39%13,093.43
195482.74%13,452.16
195492.71%13,816.81
1954104.30%14,411.23
1954114.95%15,125.06
1954122.17%15,453.06
195513.70%16,025.55
19552-0.44%15,955.61
195533.81%16,563.24
19554-0.08%16,550.20
195556.15%17,567.23
195567.64%18,910.09
19557-0.30%18,853.49
195584.82%19,761.55
19559-4.72%18,827.85
1955107.07%20,158.25
1955111.24%20,407.65
195512-2.39%19,920.36
195610.95%20,109.48
195627.21%21,558.59
195631.48%21,878.26
19564-2.84%21,257.25
19565-0.26%21,201.55
195665.75%22,420.40
19567-0.28%22,356.56
19568-3.09%21,666.00
19569-0.95%21,459.39
195610-0.71%21,306.50
1956111.81%21,691.93
195612-1.86%21,287.89
19571-4.00%20,437.28
195721.62%20,768.47
195732.64%21,317.59
195744.16%22,204.45
195751.95%22,638.36
195762.32%23,164.05
19577-5.21%21,958.33
19578-3.74%21,137.21
19579-5.90%19,890.83
195710-1.80%19,532.71
1957110.32%19,594.83
1957122.33%20,051.14
195810.70%20,191.87
195822.42%20,680.30
195830.90%20,865.69
195843.56%21,608.06
195852.74%22,199.08
195863.07%22,880.76
195874.05%23,808.42
195882.94%24,509.28
195894.36%25,577.64
1958103.33%26,428.41
1958112.16%26,999.91
1958124.25%28,148.67
19591-1.27%27,792.58
195922.81%28,572.49
195931.94%29,125.78
195941.77%29,639.97
19595-0.61%29,460.28
195964.23%30,705.73
19597-0.32%30,607.93
19598-3.70%29,474.45
195990.18%29,526.54
1959100.67%29,724.11
1959113.46%30,753.49
195912-1.49%30,296.56
19601-3.61%29,203.08
19602-1.08%28,888.23
196031.58%29,345.90
19604-0.62%29,162.62
196053.99%30,325.65
19606-2.20%29,659.67
196071.49%30,101.85
19608-2.72%29,282.85
19609-1.67%28,792.67
1960103.54%29,812.17
1960112.69%30,614.31
1960125.43%32,275.73
196114.37%33,687.51
196123.40%34,831.89
196132.92%35,848.64
196141.26%36,301.53
19615-1.08%35,909.40
19616-0.03%35,899.37
196173.84%37,277.54
19618-0.54%37,075.60
196191.34%37,573.55
1961104.77%39,366.58
1961111.16%39,824.41
196112-3.49%38,435.68
196211.91%39,169.61
196220.34%39,303.18
19623-2.94%38,145.72
19624-7.19%35,404.92
19625-11.41%31,364.25
196262.72%32,216.53
196273.02%33,190.44
19628-0.59%32,993.51
19629-2.86%32,051.11
1962107.20%34,359.07
1962114.62%35,947.75
1962124.15%37,438.40
196311.60%38,035.74
19632-0.11%37,994.55
196334.98%39,885.99
196342.27%40,791.23
196350.22%40,879.59
19636-1.22%40,380.09
196373.03%41,604.07
196382.89%42,807.93
196390.50%43,021.92
196310-0.31%42,890.03
1963112.39%43,916.54
1963123.33%45,379.04
196411.48%46,050.61
196422.07%47,004.34
196431.69%47,800.17
196441.22%48,383.50
19645-0.35%48,213.84
196463.96%50,123.61
19647-1.23%49,509.26
196481.97%50,482.34
196491.97%51,476.93
1964100.94%51,959.24
196411-1.49%51,184.88
1964122.82%52,628.70
196510.98%53,141.86
196520.34%53,320.19
196531.56%54,150.73
196541.73%55,088.94
19655-4.51%52,605.89
196560.10%52,660.02
196572.12%53,775.66
196583.60%55,709.50
196592.50%57,100.47
1965101.08%57,714.86
196511-0.21%57,592.72
1965121.98%58,733.32
19661-0.43%58,480.52
19662-3.86%56,221.81
196633.32%58,088.91
19664-5.01%55,180.06
19665-0.56%54,871.31
196660.02%54,881.41
19667-5.77%51,715.05
19668-3.22%50,047.32
19669-0.56%49,764.85
1966105.32%52,410.38
1966110.72%52,785.53
1966124.13%54,965.73
196713.73%57,015.96
196722.63%58,517.61
196731.99%59,683.56
196742.06%60,911.65
19675-0.99%60,307.51
196761.99%61,509.09
196771.85%62,648.03
196781.65%63,684.17
196790.10%63,746.20
196710-2.88%61,909.21
1967113.11%63,835.66
196712-0.02%63,824.49
19681-4.26%61,107.50
19682-1.56%60,154.69
196837.66%64,763.58
196842.56%66,420.04
196852.94%68,373.24
196860.05%68,406.69
19687-1.93%67,083.76
196883.51%69,436.85
196892.72%71,323.57
1968101.79%72,597.23
1968111.29%73,530.34
196812-3.99%70,600.06
19691-0.24%70,431.63
19692-1.91%69,083.71
196932.27%70,654.85
196943.51%73,137.31
19695-4.97%69,501.42
19696-4.21%66,578.65
19697-0.28%66,389.82
196980.63%66,807.10
196991.35%67,706.60
1969101.00%68,381.95
196911-5.03%64,944.06
196912-0.59%64,561.52
19701-3.20%62,498.07
197022.01%63,755.70
19703-2.75%62,003.89
19704-11.20%55,060.06
19705-0.27%54,911.46
197060.52%55,198.40
197073.26%56,995.54
197086.32%60,598.40
197092.49%62,107.00
1970100.21%62,235.41
1970117.16%66,690.44
1970124.11%69,431.87
197114.15%72,314.04
197122.83%74,361.85
197133.67%77,093.81
19714-1.11%76,239.70
19715-1.60%75,023.03
19716-0.46%74,675.70
19717-1.52%73,542.78
197182.49%75,371.35
19719-1.86%73,966.67
197110-4.37%70,733.20
1971117.16%75,800.24
1971124.42%79,152.54
197212.09%80,804.42
197222.62%82,921.19
197231.26%83,965.08
19724-0.78%83,313.60
197250.52%83,743.58
19726-0.50%83,321.63
197273.78%86,474.26
19728-1.21%85,427.52
197290.42%85,784.12
1972105.25%90,291.40
1972112.31%92,378.50
1972120.99%93,292.46
19731-3.33%90,190.37
19732-1.35%88,976.99
19733-1.63%87,523.73
19734-2.57%85,274.58
19735-1.99%83,577.79
197361.21%84,589.29
19737-1.64%83,205.89
197382.00%84,866.09
197394.24%88,460.45
197310-6.85%82,398.37
197311-6.81%76,790.93
1973121.70%78,096.70
19741-2.47%76,165.48
197424.57%79,649.78
19743-4.82%75,813.33
19744-2.71%73,762.07
197450.46%74,099.34
19746-11.35%65,691.40
19747-3.76%63,218.27
19748-10.01%56,887.85
197492.38%58,240.04
1974103.74%60,420.22
197411-6.09%56,739.52
1974128.63%61,637.72
1975110.81%68,299.23
197524.97%71,696.19
197531.49%72,762.34
197546.71%77,646.61
197552.89%79,894.19
197560.43%80,239.33
19757-7.00%74,625.58
19758-0.85%73,989.26
197594.97%77,667.46
1975102.04%79,253.20
197511-1.18%78,318.30
1975129.55%85,794.00
197614.18%89,378.59
197620.80%90,095.77
197631.10%91,082.73
19764-0.38%90,733.63
197650.90%91,550.76
197662.67%93,990.92
19767-0.56%93,463.98
197682.44%95,742.53
19769-3.11%92,766.64
197610-0.37%92,426.52
1976113.79%95,926.26
197612-0.54%95,410.89
19771-2.37%93,150.99
19772-0.05%93,100.52
19773-1.19%91,989.20
197740.06%92,048.54
197750.90%92,876.76
197761.28%94,067.85
19777-2.08%92,112.54
19778-1.18%91,029.91
19779-2.20%89,029.20
1977100.98%89,902.70
197711-0.08%89,830.65
197712-3.39%86,785.07
19781-0.97%85,941.53
197820.27%86,169.84
197834.83%90,331.84
197845.50%95,304.00
197850.67%95,945.92
19786-0.06%95,886.16
197877.33%102,912.83
197880.40%103,324.16
19789-2.77%100,458.47
197810-5.44%94,995.89
1978111.92%96,822.49
1978124.19%100,874.81
19791-1.06%99,808.61
197922.34%102,145.29
197932.43%104,628.35
19794-1.89%102,647.71
197952.42%105,129.36
197961.42%106,623.08
197975.01%111,969.52
197981.54%113,694.36
19799-3.35%109,882.73
197910-0.32%109,528.43
1979114.40%114,352.06
1979123.31%118,139.93
198014.40%123,333.19
19802-8.78%112,507.21
19803-1.16%111,199.82
198045.04%116,800.00
198056.86%124,815.62
198064.97%131,018.28
198073.50%135,610.05
198082.84%139,455.69
198093.32%144,092.27
1980104.61%150,741.69
198011-1.24%148,865.29
1980120.01%148,880.16
19811-3.07%144,309.28
198124.14%150,288.45
198131.29%152,232.87
19814-1.62%149,770.85
198150.86%151,055.27
19816-2.02%148,009.62
198170.80%149,197.49
19818-8.30%136,810.09
198191.73%139,173.14
1981103.04%143,409.20
1981111.18%145,100.52
198112-4.80%138,129.72
19821-1.91%135,486.06
19822-2.74%131,767.59
198235.47%138,974.37
198240.57%139,766.04
19825-5.27%132,399.50
198260.24%132,722.35
198270.79%133,776.14
1982812.10%149,958.20
198298.88%163,276.59
1982104.50%170,623.90
1982111.36%172,936.70
1982123.93%179,725.77
198312.13%183,553.96
198323.87%190,649.44
198334.20%198,651.74
198344.42%207,440.12
198351.75%211,077.59
198360.71%212,572.30
19837-2.41%207,455.29
198383.31%214,330.01
198390.65%215,718.72
198310-1.14%213,256.45
198311-0.13%212,983.21
1983121.58%216,339.68
19841-5.11%205,280.01
198420.44%206,188.09
198430.51%207,233.88
19844-0.25%206,710.46
19845-1.85%202,889.82
19846-0.91%201,046.67
198479.21%219,556.15
198481.41%222,645.24
19849-0.41%221,727.04
1984101.29%224,578.24
198411-0.71%222,989.22
1984124.70%233,464.29
198515.79%246,975.71
19852-0.48%245,794.38
198531.02%248,313.07
198542.74%255,106.00
198552.51%261,511.63
198562.25%267,388.37
19857-1.85%262,454.23
19858-1.88%257,506.98
198591.50%261,358.16
1985106.42%278,138.70
1985115.29%292,864.80
1985120.75%295,066.35
198615.70%311,877.00
198626.18%331,159.65
198632.74%340,238.14
198640.49%341,911.54
198653.13%352,624.45
19866-1.80%346,263.41
198672.28%354,161.17
19868-2.46%345,462.14
19869-0.09%345,151.66
1986103.53%357,345.69
1986111.71%363,452.52
1986126.67%387,707.05
198716.46%412,760.21
198724.38%430,824.28
19873-0.86%427,134.66
198740.17%427,872.88
198754.50%447,120.50
198763.12%461,080.03
198776.45%490,838.19
19878-3.03%475,963.70
19879-11.85%419,543.51
198710-12.30%367,925.33
198711-1.33%363,014.66
1987124.25%378,430.23
198813.33%391,026.53
198823.23%403,664.73
19883-0.89%400,088.17
19884-2.19%391,333.17
198856.00%414,806.11
19886-0.31%413,532.99
19887-1.72%406,426.48
198881.93%414,259.01
198893.80%430,007.55
198810-2.02%421,320.33
1988112.33%431,120.05
1988123.51%446,263.82
198913.30%460,989.87
19892-0.16%460,244.63
198933.56%476,651.43
198944.12%496,267.08
198953.39%513,103.54
198962.80%527,471.34
198974.69%552,213.72
198980.46%554,729.26
198990.29%556,317.20
198910-1.81%546,228.11
1989112.74%561,176.77
198912-2.21%548,767.88
19901-2.53%534,899.51
199022.71%549,380.13
199030.20%550,456.84
199043.85%571,654.52
199053.17%589,775.72
199060.17%590,776.71
19907-7.86%544,334.41
19908-4.34%520,704.53
19909-2.32%508,646.21
1990102.98%523,823.27
1990114.59%547,848.98
199012-0.69%544,095.28
1991111.61%607,247.19
199123.04%625,735.56
199132.26%639,869.85
19914-0.18%638,725.26
199150.35%640,941.71
199160.78%645,944.17
199172.68%663,248.58
19918-0.30%661,238.27
199190.18%662,439.38
1991100.02%662,544.02
1991110.94%668,739.73
1991127.36%717,945.77
19921-0.60%713,632.03
19922-1.01%706,407.37
199230.26%708,274.43
199242.07%722,924.03
19925-1.33%713,315.48
199261.91%726,955.03
199270.94%733,800.90
199280.38%736,576.05
19929-1.18%727,869.31
1992102.76%747,935.96
1992113.27%772,402.44
1992120.14%773,506.15
199311.72%786,843.31
199322.15%803,761.64
19933-1.34%792,977.21
199340.72%798,724.11
199350.87%805,634.53
199360.06%806,126.00
199371.76%820,333.69
199381.35%831,448.98
199391.24%841,774.80
1993100.01%841,838.31
1993110.89%849,306.93
1993121.74%864,049.88
19941-0.08%863,395.79
19942-1.42%851,102.60
19943-3.35%822,621.50
199441.06%831,326.82
199451.11%840,538.70
19946-0.52%836,177.35
199473.08%861,948.99
199480.82%868,995.12
19949-0.44%865,136.72
199410-0.37%861,936.72
199411-1.03%853,095.78
1994122.45%874,006.65
199513.82%907,385.78
199522.56%930,598.25
199533.22%960,522.13
199543.35%992,678.11
199553.18%1,024,229.61
199563.55%1,060,563.95
199570.51%1,066,005.96
199583.72%1,105,636.48
199590.91%1,115,726.16
1995102.36%1,142,039.28
1995113.39%1,180,744.57
1995120.16%1,182,664.22
199615.90%1,252,493.37
19962-0.20%1,249,979.65
199630.20%1,252,442.64
199642.35%1,281,935.48
199651.28%1,298,326.22
19966-3.48%1,253,189.07
199673.08%1,291,734.07
199682.02%1,317,875.24
199694.12%1,372,165.08
1996105.05%1,441,487.98
1996111.20%1,458,760.29
1996123.26%1,506,279.99
199714.36%1,571,971.32
19972-0.62%1,562,167.17
19973-3.41%1,508,971.53
199749.22%1,648,065.97
199755.34%1,736,020.37
199765.74%1,835,597.19
199770.35%1,841,981.20
199781.19%1,863,937.76
199791.65%1,894,606.54
199710-1.15%1,872,779.85
1997112.63%1,922,120.42
1997120.24%1,926,677.55
199816.40%2,050,026.49
199825.31%2,158,941.79
199833.41%2,232,468.33
19984-0.22%2,227,515.43
199850.12%2,230,109.53
199864.47%2,329,743.38
19987-6.97%2,167,336.81
19988-4.90%2,061,170.89
199891.29%2,087,777.65
19981010.97%2,316,898.40
1998114.10%2,411,986.34
1998125.05%2,533,735.86
19991-0.07%2,532,045.60
199922.92%2,606,070.21
199934.25%2,716,828.77
19994-0.10%2,714,143.68
19995-0.61%2,697,539.44
199964.52%2,819,532.62
19997-3.77%2,713,112.58
19998-0.60%2,696,887.72
19999-1.27%2,662,570.60
1999107.11%2,851,771.52
1999112.81%2,931,870.11
199912-0.12%2,928,383.16
20001-2.48%2,855,815.56
200023.94%2,968,361.93
200031.42%3,010,651.15
20004-2.84%2,925,184.97
200053.16%3,017,722.61
200060.85%3,043,383.59
200070.94%3,071,982.60
20008-1.08%3,038,815.92
20009-5.21%2,880,365.08
200010-0.77%2,858,112.41
200011-3.32%2,763,220.97
2000120.46%2,775,793.84
20011-2.14%2,716,495.73
20012-9.08%2,469,840.55
200130.45%2,480,922.57
200146.88%2,651,593.49
20015-2.39%2,588,256.14
20016-2.66%2,519,402.65
20017-2.05%2,467,859.72
20018-11.25%2,190,291.52
200193.18%2,260,031.10
2001105.05%2,374,233.77
2001111.47%2,409,041.21
200112-0.30%2,401,869.75
20021-3.35%2,321,340.60
200224.95%2,436,137.18
20023-3.51%2,350,520.79
20024-2.82%2,284,227.38
20025-5.92%2,148,979.22
20026-10.76%1,917,781.31
200271.14%1,939,620.83
20028-4.76%1,847,338.90
20029-1.37%1,822,084.99
2002106.63%1,942,808.63
200211-1.04%1,922,699.37
200212-0.22%1,918,421.03
20031-6.41%1,795,357.46
200321.31%1,818,838.91
200335.29%1,914,980.17
200345.31%2,016,707.97
200355.70%2,131,744.72
200360.60%2,144,447.80
20037-0.17%2,140,881.07
200383.16%2,208,558.19
200392.03%2,253,343.98
2003101.21%2,280,622.65
2003113.06%2,350,496.60
2003124.93%2,466,492.70
200411.09%2,493,295.14
20042-1.57%2,454,270.17
200430.97%2,478,030.87
20044-2.56%2,414,487.88
200452.86%2,483,486.14
20046-2.24%2,427,886.36
20047-1.39%2,394,197.73
200482.78%2,460,819.26
200490.10%2,463,343.95
2004104.77%2,580,941.43
2004112.73%2,651,335.24
200412-1.35%2,615,562.86
200511.68%2,659,535.88
20052-0.26%2,652,738.42
20053-2.41%2,588,836.11
200541.34%2,623,419.61
200552.18%2,680,628.46
200561.81%2,729,088.62
200570.31%2,737,549.29
200580.28%2,745,205.96
20059-2.62%2,673,165.72
2005103.96%2,779,064.31
2005112.14%2,838,651.09
2005121.47%2,880,287.58
20061-0.02%2,879,808.31
200621.49%2,922,606.23
200630.80%2,945,938.31
20064-0.79%2,922,764.51
20065-2.71%2,843,680.55
200660.72%2,864,156.21
200672.29%2,929,795.77
200682.53%3,003,953.99
200693.62%3,112,574.35
2006102.00%3,174,876.98
2006112.15%3,243,081.75
2006120.69%3,265,550.68
200711.60%3,317,670.44
20072-2.47%3,235,594.89
200734.18%3,370,851.16
200743.39%3,485,182.11
200750.34%3,497,202.56
200760.57%3,517,298.17
20077-4.20%3,369,532.68
200783.07%3,473,137.17
200792.99%3,577,040.68
200710-4.81%3,405,117.01
2007111.24%3,447,279.88
200712-6.64%3,218,546.06
20081-1.56%3,168,209.10
20082-2.63%3,084,991.79
200834.24%3,215,912.75
200842.56%3,298,323.86
20085-4.25%3,158,257.83
20086-6.08%2,966,284.03
200872.11%3,028,888.49
20088-4.85%2,882,062.02
20089-20.19%2,300,070.38
200810-8.61%2,102,141.32
200811-0.35%2,094,758.24
200812-1.10%2,071,808.97
20091-6.70%1,932,945.84
20092-5.69%1,823,010.78
2009312.32%2,047,637.61
200946.66%2,184,006.62
200952.87%2,246,662.74
200961.28%2,275,367.05
200978.12%2,460,143.80
200983.65%2,549,947.50
200992.40%2,611,225.50
2009102.09%2,665,913.06
2009112.23%2,725,252.49
2009121.36%2,762,233.29
20101-2.90%2,682,170.70
201025.94%2,841,573.06
201034.09%2,957,734.58
20104-5.88%2,783,748.90
20105-3.54%2,685,104.97
20106-0.16%2,680,833.70
201070.86%2,703,985.69
201083.37%2,795,141.22
201094.58%2,923,087.04
2010102.49%2,995,898.64
2010113.71%3,107,158.41
2010123.46%3,214,734.23
201113.15%3,316,026.13
20112-1.11%3,279,136.64
201132.22%3,351,965.70
201140.66%3,374,063.03
20115-3.66%3,250,484.59
201163.10%3,351,306.03
20117-10.40%3,002,748.52
20118-0.79%2,979,049.48
201193.02%3,068,984.18
2011101.77%3,123,216.89
2011111.55%3,171,775.14
2011124.78%3,323,467.12
201214.16%3,461,810.05
201222.88%3,561,643.02
20123-0.04%3,560,282.10
20124-3.09%3,450,235.49
20125-1.15%3,410,474.59
201262.92%3,510,097.51
201273.39%3,629,009.11
201283.02%3,738,647.51
20129-0.22%3,730,529.60
201210-2.84%3,624,676.05
2012112.18%3,703,532.15
2012124.27%3,861,627.11
201312.33%3,951,719.71
201322.72%4,059,303.46
201331.45%4,118,317.27
201344.57%4,306,700.21
20135-1.12%4,258,560.99
201363.25%4,397,154.88
201370.25%4,408,258.94
201381.19%4,460,825.99
201392.12%4,555,286.21
2013103.86%4,731,119.98
2013111.52%4,803,111.62
2013120.97%4,849,596.51
20141-0.13%4,843,290.29
201422.72%4,975,137.69
201430.20%4,985,173.74
201441.53%5,061,548.33
201453.20%5,223,331.51
201461.50%5,301,463.25
20147-0.43%5,278,828.61
201481.78%5,372,687.96
20149-2.65%5,230,495.28
2014105.71%5,528,929.15
2014110.63%5,563,976.35
201412-1.11%5,502,213.68
201512.83%5,657,783.16
201520.06%5,660,915.51
201530.88%5,710,641.54
201540.98%5,766,543.23
20155-0.44%5,741,429.93
20156-0.08%5,736,858.02
20157-2.42%5,597,773.78
20158-4.51%5,345,476.77
201594.32%5,576,247.38
2015102.93%5,739,769.16
201511-1.10%5,676,461.24
201512-6.42%5,312,053.90
20161-0.55%5,282,842.43
201626.36%5,618,975.30
201632.83%5,778,063.11
20164-0.30%5,760,476.70
201651.07%5,821,911.62
201663.30%6,013,885.60
201671.20%6,086,007.54
20168-0.44%6,059,309.98
20169-0.51%6,028,651.03
2016101.20%6,101,064.80
2016113.95%6,341,810.61
2016121.44%6,432,982.69
201712.58%6,598,724.97
201721.75%6,714,153.62
20173-0.15%6,703,813.54
201741.69%6,817,267.10
201751.78%6,938,370.94
201760.99%7,006,914.00
201770.25%7,024,277.50
201781.65%7,140,407.28
201792.73%7,335,683.08
2017101.59%7,452,288.82
2017112.88%7,667,174.55
2017124.86%8,039,944.77
20181-2.89%7,807,856.78
201820.06%7,812,898.95
20183-1.66%7,682,894.51
201841.96%7,833,603.79
201852.11%7,999,125.47
201861.58%8,125,571.01
201872.45%8,324,712.90
201881.68%8,464,547.08
20189-3.85%8,138,747.83
201810-2.08%7,969,778.61
201811-5.56%7,526,458.71
2018121.74%7,657,090.66
201915.83%8,103,415.02
201921.95%8,261,271.32
201933.72%8,568,856.59
20194-1.53%8,437,599.83
201951.40%8,556,126.94
201963.83%8,883,599.34
20197-3.13%8,605,150.56
201983.09%8,870,639.02
201990.01%8,871,508.59
2019104.43%9,264,843.98
2019112.47%9,493,622.61
2019123.35%9,811,316.96
202010.12%9,823,294.30
20202-18.92%7,964,952.08
202034.32%8,308,927.64
202045.89%8,798,104.57
202056.51%9,370,709.13
202063.48%9,696,475.74
202075.89%10,267,938.00
20208-0.63%10,203,557.76
202091.73%10,379,671.31
2020103.95%10,790,095.61
2020114.26%11,249,762.37
2020122.80%11,564,226.95
202112.49%11,852,352.96
202120.82%11,949,703.17
202136.02%12,669,252.89
202140.76%12,765,568.54
202151.81%12,996,679.31
202163.07%13,395,443.61
202172.19%13,688,155.74
20218-0.08%13,676,589.41
202190.45%13,738,431.67
2021104.74%14,390,285.09
2021110.27%14,428,477.43
202112-2.05%14,132,411.87
20221-2.90%13,722,208.74
20222-0.89%13,599,726.56
202230.12%13,615,815.28
20224-7.87%12,543,878.87
20225-3.37%12,121,227.31
202260.46%12,177,552.88
202276.45%12,962,687.68
20228-7.28%12,019,340.51
20229-3.09%11,647,801.64
2022101.19%11,786,907.65
Click to show 1482 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1898. This would result in a final amount of $9,930,191.85, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $11,786,907.65).

YearMonthContribution ($)Amount ($)
189814.164.15
189824.167.95
189834.1611.93
189844.1617.18
189854.1622.23
189864.1626.57
189874.1631.96
189884.1636.15
189894.1639.58
1898104.1645.31
1898114.1652.68
1898124.1661.32
189914.1668.12
189924.1673.49
189934.1678.82
189944.1679.73
189954.1682.21
189964.1689.59
189974.1696.39
189984.1699.71
189994.16103.65
1899104.16110.14
1899114.16106.81
1899124.32112.92
19001-115.29
19002-116.57
19003-118.42
19004-113.19
19005-110.20
19006-110.60
19007-112.52
19008-110.30
19009-114.73
190010-124.16
190011-132.09
190012-136.42
19011-140.38
19012-145.90
19013-158.64
19014-151.14
19015-166.70
19016-156.03
19017-158.71
19018-158.43
19019-157.17
190110-161.07
190111-159.01
190112-162.94
19021-164.88
19022-165.62
19023-171.82
19024-171.96
19025-171.50
19026-175.92
19027-181.18
19028-182.15
19029-176.95
190210-170.70
190211-167.33
190212-176.43
19031-175.96
19032-169.64
19033-163.30
19034-160.73
19035-152.44
19036-146.04
19037-141.95
19038-139.14
19039-135.24
190310-136.30
190311-143.22
190312-146.26
19041-142.95
19042-143.14
19043-147.30
19044-144.81
19045-145.65
19046-152.31
19047-158.09
19048-165.69
19049-176.03
190410-186.16
190411-188.58
190412-193.29
19051-202.37
19052-208.72
19053-206.78
19054-197.22
19055-200.15
19056-207.06
19057-215.39
19058-216.72
19059-220.41
190510-219.87
190511-225.95
190512-234.42
19061-233.42
19062-228.38
19063-225.97
19064-220.68
19065-224.29
19066-219.23
19067-236.19
19068-244.24
19069-237.71
190610-243.38
190611-241.98
190612-235.92
19071-229.34
19072-207.64
19073-209.49
19074-203.11
19075-197.46
19076-205.90
19077-191.36
19078-190.23
19079-170.46
190710-161.38
190711-170.58
190712-178.80
19081-173.22
19082-181.26
19083-191.97
19084-203.25
19085-204.46
19086-212.89
19087-222.96
19088-221.46
19089-225.10
190810-241.26
190811-247.64
190812-249.38
19091-243.15
19092-247.40
19093-259.44
19094-269.03
19095-274.75
19096-279.66
19097-287.40
19098-288.69
19099-290.84
190910-290.44
190911-294.90
190912-289.65
19101-280.37
19102-288.36
19103-282.49
19104-278.93
19105-266.61
19106-254.24
19107-261.55
19108-264.45
19109-277.76
191010-278.62
191011-272.01
191012-279.80
19111-285.81
19112-283.66
19113-283.64
19114-290.95
19115-297.98
19116-297.95
19117-284.93
19118-270.61
19119-273.40
191110-285.60
191111-288.09
191112-289.65
19121-288.35
19122-297.90
19123-308.45
19124-309.40
19125-310.67
19126-312.28
19127-320.73
19128-323.67
19129-324.32
191210-322.01
191211-311.74
191212-310.41
19131-300.74
19132-296.38
19133-297.39
19134-290.62
19135-277.36
19136-282.49
19137-291.41
19138-295.55
19139-287.58
191310-281.66
191311-282.71
191312-295.72
19141-301.01
19142-296.72
19143-290.97
19144-294.13
19145-294.06
19146-279.14
19147-280.49
19148-281.83
19149-283.16
191410-284.48
191411-273.56
191412-279.71
19151-277.28
19152-285.74
19153-308.58
19154-302.72
19155-307.49
19156-307.70
19157-322.12
19158-335.45
19159-355.42
191510-369.25
191511-371.43
191512-366.96
19161-363.29
19162-363.59
19163-361.16
19164-370.69
19165-375.90
19166-372.34
19167-376.86
19168-394.01
19169-408.01
191610-419.24
191611-404.29
191612-396.72
19171-376.31
19172-390.00
19173-386.20
19174-375.26
19175-385.05
19176-376.62
19177-367.75
19178-352.40
19179-335.68
191710-310.14
191711-302.06
191712-322.83
19181-335.22
19182-330.97
19183-330.29
19184-343.31
19185-346.23
19186-351.46
19187-357.15
19188-357.66
19189-375.21
191810-387.11
191811-381.74
191812-381.62
19191-385.38
19192-399.41
19193-414.99
19194-445.97
19195-460.19
19196-477.47
19197-447.63
19198-456.98
19199-482.59
191910-470.60
191911-459.05
191912-456.69
19201-421.21
19202-453.14
19203-451.77
19204-425.69
19205-420.59
19206-422.36
19207-408.12
19208-424.93
19209-427.78
192010-408.39
192011-374.14
192012-392.96
19211-392.52
19212-384.84
19213-388.84
19214-402.97
19215-373.01
19216-374.18
19217-371.89
19218-383.40
19219-390.91
192110-414.19
192111-431.12
192112-432.80
19221-444.57
19222-463.59
19223-494.10
19224-515.75
19225-513.33
19226-519.43
19227-541.45
19228-558.08
19229-572.95
192210-547.07
192211-548.45
192212-558.60
19231-585.13
19232-597.28
19233-579.10
19234-554.48
19235-536.13
19236-520.92
19237-526.31
19238-532.40
19239-527.42
192310-546.06
192311-567.46
192312-588.97
19241-594.60
19242-586.18
19243-575.71
19244-576.70
19245-590.65
19246-621.11
19247-645.54
19248-642.45
19249-637.27
192410-676.04
192411-715.71
192412-748.53
19251-758.16
19252-741.58
19253-737.07
19254-764.12
19255-781.23
19256-806.39
19257-820.80
19258-843.31
19259-874.74
192510-905.59
192511-924.03
192512-941.83
19261-947.09
19262-886.63
19263-865.75
19264-875.74
19265-921.43
19266-964.33
19267-1,006.69
19268-1,026.26
19269-1,007.43
192610-1,024.94
192611-1,052.67
192612-1,050.13
19271-1,075.06
19272-1,096.20
19273-1,127.74
19274-1,171.37
19275-1,191.31
19276-1,222.58
19277-1,292.58
19278-1,370.95
19279-1,354.97
192710-1,390.96
192711-1,428.76
192712-1,439.74
19281-1,427.81
19282-1,509.85
19283-1,610.44
19284-1,665.76
19285-1,589.71
19286-1,607.06
19287-1,664.77
19288-1,787.53
19289-1,829.68
192810-1,959.26
192811-1,972.88
192812-2,124.64
19291-2,141.88
19292-2,185.80
19293-2,179.21
19294-2,218.36
19295-2,267.21
19296-2,475.80
19297-2,623.29
19298-2,734.63
19299-2,452.28
192910-1,810.01
192911-1,889.16
192912-1,923.66
19301-2,051.34
19302-2,135.90
19303-2,278.74
19304-2,149.95
19305-1,939.91
19306-1,905.77
19307-1,888.70
19308-1,895.18
19309-1,641.77
193010-1,530.14
193011-1,435.46
193012-1,486.52
19311-1,607.50
19312-1,645.77
19313-1,496.34
19314-1,359.27
19315-1,322.86
19316-1,373.88
19317-1,339.74
19318-1,147.24
19319-1,000.97
193110-1,021.53
193111-836.64
193112-829.53
19321-829.14
19322-838.60
19323-643.84
19324-570.99
19325-500.24
19326-531.18
19327-803.95
19328-887.29
19329-770.02
193210-767.44
193211-747.18
193212-781.32
19331-693.30
19332-695.61
19333-773.82
19334-1,000.68
19335-1,176.63
19336-1,276.19
19337-1,216.95
19338-1,211.06
19339-1,097.50
193310-1,128.24
193311-1,154.44
193312-1,224.69
19341-1,319.59
19342-1,256.27
19343-1,281.63
19344-1,155.69
19345-1,175.37
19346-1,124.18
19347-1,084.67
19348-1,062.88
19349-1,075.72
193410-1,110.26
193411-1,122.02
193412-1,126.56
19351-1,097.06
19352-1,032.01
19353-1,113.92
19354-1,205.99
19355-1,256.33
19356-1,326.67
19357-1,420.93
19358-1,455.51
19359-1,498.97
193510-1,644.52
193511-1,649.36
193512-1,745.38
19361-1,850.66
19362-1,895.29
19363-1,903.15
19364-1,807.62
19365-1,890.29
19366-2,008.14
19367-2,054.28
19368-2,083.95
19369-2,199.61
193610-2,267.84
193611-2,236.09
193612-2,313.42
19371-2,389.81
19372-2,395.31
19373-2,260.58
19374-2,168.22
19375-2,095.83
19376-2,229.84
19377-2,261.87
19378-1,950.58
19379-1,675.59
193710-1,537.09
193711-1,521.43
193712-1,570.67
19381-1,542.35
19382-1,449.53
19383-1,399.62
19384-1,421.39
19385-1,463.09
19386-1,762.83
19387-1,781.47
19388-1,708.71
19389-1,907.21
193810-1,916.09
193811-1,867.23
193812-1,845.52
19391-1,837.08
19392-1,841.97
19393-1,616.50
19394-1,682.71
19395-1,719.25
19396-1,768.01
19397-1,749.14
19398-1,942.52
19399-1,969.40
193910-1,941.66
193911-1,903.35
193912-1,900.53
19401-1,896.19
19402-1,893.43
19403-1,920.32
19404-1,664.13
19405-1,529.43
19406-1,588.60
19407-1,630.70
19408-1,708.28
19409-1,733.33
194010-1,782.73
194011-1,718.73
194012-1,731.11
19411-1,632.02
19412-1,651.23
19413-1,609.19
19414-1,583.64
19415-1,648.66
19416-1,742.84
19417-1,744.16
19418-1,759.20
19419-1,698.79
194110-1,629.42
194111-1,533.58
194112-1,573.70
19421-1,534.69
19422-1,461.60
19423-1,411.12
19424-1,437.52
19425-1,520.15
19426-1,586.76
19427-1,587.48
19428-1,613.86
19429-1,742.46
194210-1,780.01
194211-1,798.81
194212-1,915.80
19431-2,039.06
19432-2,120.92
19433-2,201.23
19434-2,297.27
19435-2,347.35
19436-2,405.39
19437-2,296.21
19438-2,354.83
19439-2,343.05
194310-2,244.49
194311-2,284.22
194312-2,367.95
19441-2,362.18
19442-2,438.72
19443-2,406.81
19444-2,459.83
19445-2,586.33
19446-2,664.41
19447-2,636.28
19448-2,603.98
19449-2,679.07
194410-2,671.46
194411-2,740.92
194412-2,833.68
19451-2,939.47
19452-2,948.72
19453-3,034.28
19454-3,160.53
19455-3,229.66
19456-3,174.91
19457-3,197.34
19458-3,426.90
19459-3,581.58
194510-3,710.74
194511-3,785.87
194512-3,948.62
19461-3,971.75
19462-3,865.39
19463-4,127.05
19464-4,148.43
19465-4,134.38
19466-4,029.06
19467-3,963.64
19468-3,391.99
19469-3,328.49
194610-3,328.05
194611-3,441.01
194612-3,472.66
19471-3,620.94
19472-3,487.95
19473-3,372.91
19474-3,326.97
19475-3,457.40
19476-3,688.83
19477-3,631.33
19478-3,552.64
19479-3,660.17
194710-3,633.45
194711-3,592.67
194712-3,561.60
19481-3,403.16
19482-3,468.46
19483-3,752.44
19484-3,952.45
19485-4,133.76
19486-4,052.86
19487-3,952.01
19488-3,925.22
19489-4,050.37
194810-3,843.76
194811-3,837.69
194812-3,900.22
19491-3,770.44
19492-3,826.67
19493-3,842.50
19494-3,835.47
19495-3,647.04
19496-3,875.47
19497-4,037.10
19498-4,112.64
19499-4,241.85
194910-4,324.46
194911-4,464.64
194912-4,582.06
19501-4,697.65
19502-4,762.25
19503-4,923.51
19504-5,116.24
19505-5,226.99
19506-4,875.54
19507-5,199.16
19508-5,412.78
19509-5,668.33
195010-5,689.65
195011-5,700.73
195012-6,157.51
19511-6,422.82
19512-6,351.38
19513-6,473.72
19514-6,514.41
19515-6,439.82
19516-6,592.22
19517-6,919.55
19518-7,136.53
19519-7,138.56
195110-6,977.70
195111-7,229.81
195112-7,506.99
19521-7,407.00
19522-7,462.53
19523-7,477.68
19524-7,512.06
19525-7,755.82
19526-8,016.94
19527-8,087.53
19528-7,997.87
19529-7,869.03
195210-8,157.63
195211-8,525.46
195212-8,609.76
19531-8,543.17
19532-8,624.93
19533-8,239.15
19534-8,321.76
19535-8,063.15
19536-8,217.46
19537-8,291.32
19538-7,950.81
19539-8,230.41
195310-8,453.31
195311-8,608.58
195312-8,868.89
19541-9,106.25
19542-9,341.41
19543-9,757.15
19544-10,188.66
19545-10,313.28
19546-10,772.97
19547-11,030.91
19548-11,333.13
19549-11,640.33
195410-12,141.12
195411-12,742.51
195412-13,018.84
19551-13,501.15
19552-13,442.23
19553-13,954.14
19554-13,943.15
19555-14,799.97
19556-15,931.30
19557-15,883.62
19558-16,648.64
19559-15,862.02
195510-16,982.85
195511-17,192.96
195512-16,782.43
19561-16,941.77
19562-18,162.61
19563-18,431.91
19564-17,908.73
19565-17,861.80
19566-18,888.65
19567-18,834.87
19568-18,253.10
19569-18,079.03
195610-17,950.23
195611-18,274.94
195612-17,934.55
19571-17,217.92
19572-17,496.94
19573-17,959.57
19574-18,706.72
19575-19,072.29
19576-19,515.17
19577-18,499.38
19578-17,807.60
19579-16,757.56
195710-16,455.85
195711-16,508.19
195712-16,892.61
19581-17,011.18
19582-17,422.67
19583-17,578.86
19584-18,204.28
19585-18,702.20
19586-19,276.51
19587-20,058.03
19588-20,648.49
19589-21,548.56
195810-22,265.32
195811-22,746.79
195812-23,714.59
19591-23,414.60
19592-24,071.65
19593-24,537.78
19594-24,970.98
19595-24,819.59
19596-25,868.86
19597-25,786.46
19598-24,831.53
19599-24,875.42
195910-25,041.86
195911-25,909.09
195912-25,524.14
19601-24,602.91
19602-24,337.65
19603-24,723.23
19604-24,568.82
19605-25,548.65
19606-24,987.57
19607-25,360.10
19608-24,670.11
19609-24,257.14
196010-25,116.05
196011-25,791.84
196012-27,191.54
19611-28,380.93
19612-29,345.05
19613-30,201.63
19614-30,583.19
19615-30,252.83
19616-30,244.37
19617-31,405.45
19618-31,235.32
19619-31,654.83
196110-33,165.41
196111-33,551.13
196112-32,381.16
19621-32,999.48
19622-33,112.00
19623-32,136.87
19624-29,827.81
19625-26,423.64
19626-27,141.67
19627-27,962.17
19628-27,796.26
19629-27,002.31
196210-28,946.70
196211-30,285.13
196212-31,540.97
19631-32,044.22
19632-32,009.51
19633-33,603.00
19634-34,365.65
19635-34,440.09
19636-34,019.27
19637-35,050.45
19638-36,064.67
19639-36,244.95
196310-36,133.84
196311-36,998.65
196312-38,230.77
19641-38,796.55
19642-39,600.05
19643-40,270.52
19644-40,761.96
19645-40,619.02
19646-42,227.96
19647-41,710.38
19648-42,530.18
19649-43,368.10
196410-43,774.44
196411-43,122.06
196412-44,338.44
19651-44,770.77
19652-44,921.01
19653-45,620.71
19654-46,411.14
19655-44,319.22
19656-44,364.82
19657-45,304.73
19658-46,933.94
19659-48,105.80
196510-48,623.41
196511-48,520.51
196512-49,481.44
19661-49,268.46
19662-47,365.55
19663-48,938.54
19664-46,487.90
19665-46,227.79
19666-46,236.29
19667-43,568.71
19668-42,163.69
19669-41,925.71
196610-44,154.51
196611-44,470.57
196612-46,307.33
19671-48,034.60
19672-49,299.71
19673-50,281.99
19674-51,316.63
19675-50,807.66
19676-51,819.96
19677-52,779.49
19678-53,652.41
19679-53,704.67
196710-52,157.05
196711-53,780.04
196712-53,770.63
19681-51,481.63
19682-50,678.91
19683-54,561.79
19684-55,957.31
19685-57,602.85
19686-57,631.03
19687-56,516.49
19688-58,498.91
19689-60,088.43
196810-61,161.46
196811-61,947.58
196812-59,478.88
19691-59,336.99
19692-58,201.40
19693-59,525.05
19694-61,616.46
19695-58,553.31
19696-56,090.94
19697-55,931.86
19698-56,283.41
19699-57,041.22
196910-57,610.18
196911-54,713.84
196912-54,391.56
19701-52,653.15
19702-53,712.67
19703-52,236.81
19704-46,386.80
19705-46,261.61
19706-46,503.35
19707-48,017.40
19708-51,052.72
19709-52,323.68
197010-52,431.87
197011-56,185.12
197012-58,494.71
19711-60,922.87
19712-62,648.11
19713-64,949.71
19714-64,230.15
19715-63,205.13
19716-62,912.52
19717-61,958.06
19718-63,498.59
19719-62,315.17
197110-59,591.05
197111-63,859.92
197112-66,684.15
19721-68,075.82
19722-69,859.14
19723-70,738.60
19724-70,189.75
19725-70,551.99
19726-70,196.51
19727-72,852.53
19728-71,970.68
19729-72,271.10
197210-76,068.37
197211-77,826.71
197212-78,596.70
19731-75,983.26
19732-74,961.02
19733-73,736.68
19734-71,841.82
19735-70,412.32
19736-71,264.48
19737-70,099.00
19738-71,497.68
19739-74,525.84
197310-69,418.69
197311-64,694.55
197312-65,794.63
19741-64,167.62
19742-67,103.06
19743-63,870.95
19744-62,142.81
19745-62,426.94
19746-55,343.45
19747-53,259.91
19748-47,926.68
19749-49,065.86
197410-50,902.61
197411-47,801.71
197412-51,928.32
19751-57,540.49
19752-60,402.35
19753-61,300.55
19754-65,415.44
19755-67,308.97
19756-67,599.74
19757-62,870.29
19758-62,334.21
19759-65,433.01
197510-66,768.95
197511-65,981.32
197512-72,279.42
19761-75,299.36
19762-75,903.57
19763-76,735.05
19764-76,440.95
19765-77,129.36
19766-79,185.13
19767-78,741.20
19768-80,660.82
19769-78,153.71
197610-77,867.16
197611-80,815.61
197612-80,381.43
19771-78,477.51
19772-78,434.99
19773-77,498.74
19774-77,548.72
19775-78,246.48
19776-79,249.95
19777-77,602.64
19778-76,690.55
19779-75,005.00
197710-75,740.90
197711-75,680.21
197712-73,114.38
19781-72,403.71
19782-72,596.06
19783-76,102.45
19784-80,291.37
19785-80,832.18
19786-80,781.83
19787-86,701.63
19788-87,048.17
19789-84,633.89
197810-80,031.79
197811-81,570.67
197812-84,984.65
19791-84,086.40
19792-86,055.00
19793-88,146.91
19794-86,478.27
19795-88,569.00
19796-89,827.43
19797-94,331.68
19798-95,784.82
19799-92,573.61
197910-92,275.12
197911-96,338.92
197912-99,530.11
19801-103,905.30
19802-94,784.68
19803-93,683.23
19804-98,401.25
19805-105,154.21
19806-110,379.81
19807-114,248.27
19808-117,488.13
19809-121,394.34
198010-126,996.32
198011-125,415.50
198012-125,428.02
19811-121,577.16
19812-126,614.47
19813-128,252.60
19814-126,178.41
19815-127,260.50
19816-124,694.61
19817-125,695.37
19818-115,259.28
19819-117,250.09
198110-120,818.87
198111-122,243.77
198112-116,371.03
19821-114,143.81
19822-111,011.09
19823-117,082.63
19824-117,749.59
19825-111,543.46
19826-111,815.45
19827-112,703.24
19828-126,336.25
19829-137,556.68
198210-143,746.61
198211-145,695.10
198212-151,414.73
19831-154,639.88
19832-160,617.66
19833-167,359.41
19834-174,763.41
19835-177,827.89
19836-179,087.15
19837-174,776.19
19838-180,567.98
19839-181,737.93
198310-179,663.53
198311-179,433.34
198312-182,261.08
19841-172,943.57
19842-173,708.60
19843-174,589.66
19844-174,148.69
19845-170,929.89
19846-169,377.08
19847-184,970.88
19848-187,573.37
19849-186,799.81
198410-189,201.87
198411-187,863.16
198412-196,688.16
19851-208,071.21
19852-207,075.97
19853-209,197.90
19854-214,920.79
19855-220,317.38
19856-225,268.40
19857-221,111.50
19858-216,943.56
19859-220,188.09
198510-234,325.30
198511-246,731.69
198512-248,586.44
19861-262,749.02
19862-278,994.20
19863-286,642.62
19864-288,052.41
19865-297,077.78
19866-291,718.76
19867-298,372.44
19868-291,043.71
19869-290,782.14
198610-301,055.32
198611-306,200.18
198612-326,634.05
19871-347,740.74
19872-362,959.30
19873-359,850.88
19874-360,472.81
19875-376,688.48
19876-388,449.06
19877-413,519.61
19878-400,988.20
19879-353,455.52
198710-309,968.42
198711-305,831.29
198712-318,818.55
19881-329,430.63
19882-340,078.02
19883-337,064.85
19884-329,688.97
19885-349,464.37
19886-348,391.79
19887-342,404.73
19888-349,003.45
19889-362,271.22
198810-354,952.45
198811-363,208.48
198812-375,966.75
19891-388,373.10
19892-387,745.26
19893-401,567.59
19894-418,093.31
19895-432,277.64
19896-444,382.17
19897-465,227.04
19898-467,346.32
19899-468,684.13
198910-460,184.31
198911-472,778.20
198912-462,324.00
19901-450,640.23
19902-462,839.81
19903-463,746.91
19904-481,605.46
19905-496,872.14
19906-497,715.45
19907-458,588.91
19908-438,681.29
19909-428,522.44
199010-441,308.76
199011-461,549.85
199012-458,387.44
19911-511,591.44
19912-527,167.46
19913-539,075.27
19914-538,110.98
19915-539,978.28
19916-544,192.74
19917-558,771.30
19918-557,077.66
19919-558,089.57
199110-558,177.72
199111-563,397.46
199112-604,852.39
19921-601,218.16
19922-595,131.56
19923-596,704.51
19924-609,046.45
19925-600,951.48
19926-612,442.47
19927-618,209.97
19928-620,547.96
19929-613,212.73
199210-630,118.42
199211-650,730.85
199212-651,660.70
19931-662,896.94
19932-677,150.24
19933-668,064.61
19934-672,906.23
19935-678,728.10
19936-679,142.15
19937-691,111.80
19938-700,476.17
19939-709,175.43
199310-709,228.94
199311-715,521.07
199312-727,941.66
19941-727,390.60
19942-717,033.88
19943-693,039.22
19944-700,373.25
19945-708,134.04
19946-704,459.71
19947-726,171.70
19948-732,107.90
19949-728,857.30
199410-726,161.37
199411-718,713.09
199412-736,330.00
19951-764,451.13
19952-784,007.09
19953-809,217.26
19954-836,307.91
19955-862,889.30
19956-893,500.13
19957-898,084.89
19958-931,472.67
19959-939,972.99
199510-962,141.18
199511-994,749.47
199512-996,366.73
19961-1,055,196.14
19962-1,053,078.39
19963-1,055,153.40
19964-1,080,000.42
19965-1,093,809.24
19966-1,055,782.25
19967-1,088,255.50
19968-1,110,278.82
19969-1,156,016.73
199610-1,214,419.65
199611-1,228,971.16
199612-1,269,005.38
19971-1,324,348.79
19972-1,316,089.02
19973-1,271,272.94
19974-1,388,456.73
19975-1,462,556.24
19976-1,546,447.36
19977-1,551,825.74
19978-1,570,323.63
19979-1,596,161.35
199710-1,577,772.88
199711-1,619,341.15
199712-1,623,180.42
19981-1,727,099.00
19982-1,818,857.56
19983-1,880,801.95
19984-1,876,629.24
19985-1,878,814.71
19986-1,962,753.88
19987-1,825,930.17
19988-1,736,487.89
19989-1,758,903.46
199810-1,951,932.29
199811-2,032,041.64
199812-2,134,612.74
19991-2,133,188.74
19992-2,195,552.72
19993-2,288,864.19
19994-2,286,602.07
19995-2,272,613.39
19996-2,375,389.77
19997-2,285,733.40
19998-2,272,064.33
19999-2,243,152.97
199910-2,402,550.29
199911-2,470,031.46
199912-2,467,093.78
20001-2,405,957.29
20002-2,500,774.95
20003-2,536,402.63
20004-2,464,399.38
20005-2,542,360.17
20006-2,563,978.93
20007-2,588,072.93
20008-2,560,130.78
20009-2,426,639.68
200010-2,407,892.34
200011-2,327,948.53
200012-2,338,540.88
20011-2,288,583.62
20012-2,080,782.44
20013-2,090,118.78
20014-2,233,905.01
20015-2,180,544.79
20016-2,122,537.35
20017-2,079,113.64
20018-1,845,268.98
20019-1,904,022.92
200110-2,000,235.99
200111-2,029,560.43
200112-2,023,518.65
20021-1,955,674.74
20022-2,052,388.15
20023-1,980,258.36
20024-1,924,407.72
20025-1,810,464.34
20026-1,615,685.55
20027-1,634,084.83
20028-1,556,339.48
20029-1,535,063.65
200210-1,636,770.47
200211-1,619,828.90
200212-1,616,224.49
20031-1,512,546.34
20032-1,532,328.91
20033-1,613,325.65
20034-1,699,028.93
20035-1,795,944.68
20036-1,806,646.73
20037-1,803,641.84
20038-1,860,658.22
20039-1,898,389.18
200310-1,921,370.82
200311-1,980,237.98
200312-2,077,961.96
20041-2,100,542.39
20042-2,067,664.77
20043-2,087,682.59
20044-2,034,149.12
20045-2,092,278.53
20046-2,045,437.03
20047-2,017,055.15
20048-2,073,182.22
20049-2,075,309.21
200410-2,174,382.32
200411-2,233,687.45
200412-2,203,550.05
20051-2,240,596.29
20052-2,234,869.59
20053-2,181,033.40
20054-2,210,169.19
20055-2,258,366.29
20056-2,299,192.83
20057-2,306,320.75
20058-2,312,771.31
20059-2,252,079.11
200510-2,341,296.18
200511-2,391,496.63
200512-2,426,574.39
20061-2,426,170.62
20062-2,462,226.85
20063-2,481,883.58
20064-2,462,360.20
20065-2,395,733.83
20066-2,412,984.09
20067-2,468,283.88
20068-2,530,760.43
20069-2,622,270.52
200610-2,674,759.02
200611-2,732,219.93
200612-2,751,149.47
20071-2,795,059.14
20072-2,725,912.42
20073-2,839,862.65
20074-2,936,183.78
20075-2,946,310.72
20076-2,963,240.80
20077-2,838,751.86
20078-2,926,036.19
20079-3,013,572.45
200710-2,868,730.82
200711-2,904,252.04
200712-2,711,549.19
20081-2,669,141.49
20082-2,599,032.86
20083-2,709,330.68
20084-2,778,760.11
20085-2,660,757.78
20086-2,499,024.37
20087-2,551,767.16
20088-2,428,069.32
20089-1,937,755.08
200810-1,771,004.51
200811-1,764,784.44
200812-1,745,450.22
20091-1,628,461.31
20092-1,535,843.61
20093-1,725,086.42
20094-1,839,974.10
20095-1,892,760.40
20096-1,916,943.10
20097-2,072,613.16
20098-2,148,270.66
20099-2,199,895.93
200910-2,245,968.91
200911-2,295,960.98
200912-2,327,116.44
20101-2,259,665.59
20102-2,393,958.32
20103-2,491,821.66
20104-2,345,242.83
20105-2,262,137.65
20106-2,258,539.20
20107-2,278,044.20
20108-2,354,840.59
20109-2,462,631.93
201010-2,523,973.98
201011-2,617,707.72
201012-2,708,337.81
20111-2,793,673.85
20112-2,762,595.32
20113-2,823,952.09
20114-2,842,568.57
20115-2,738,456.65
20116-2,823,396.33
20117-2,529,744.85
20118-2,509,778.96
20119-2,585,546.83
201110-2,631,236.61
201111-2,672,145.79
201112-2,799,942.71
20121-2,916,493.37
20122-3,000,600.29
20123-2,999,453.75
20124-2,906,742.07
20125-2,873,244.45
20126-2,957,174.41
20127-3,057,354.64
20128-3,149,722.40
20129-3,142,883.25
201210-3,053,704.13
201211-3,120,138.54
201212-3,253,329.81
20131-3,329,230.71
20132-3,419,867.48
20133-3,469,585.22
20134-3,628,293.41
20135-3,587,737.25
20136-3,704,499.34
20137-3,713,854.25
20138-3,758,140.75
20139-3,837,721.25
201310-3,985,857.07
201311-4,046,508.32
201312-4,085,670.74
20141-4,080,357.90
20142-4,191,436.23
20143-4,199,891.37
20144-4,264,235.16
20145-4,400,533.67
20146-4,466,357.82
20147-4,447,288.67
20148-4,526,362.96
20149-4,406,568.98
201410-4,657,992.48
201411-4,687,518.92
201412-4,635,485.33
20151-4,766,548.95
20152-4,769,187.88
20153-4,811,080.88
20154-4,858,176.74
20155-4,837,019.38
20156-4,833,167.66
20157-4,715,992.46
20158-4,503,438.18
20159-4,697,856.98
201510-4,835,620.22
201511-4,782,284.79
201512-4,475,280.19
20161-4,450,670.22
20162-4,733,854.24
20163-4,867,881.97
20164-4,853,065.83
20165-4,904,823.31
20166-5,066,556.86
20167-5,127,317.90
20168-5,104,825.83
20169-5,078,996.38
201610-5,140,003.28
201611-5,342,825.95
201612-5,419,636.27
20171-5,559,270.24
20172-5,656,516.16
20173-5,647,804.89
20174-5,743,386.83
20175-5,845,413.96
20176-5,903,159.88
20177-5,917,788.22
20178-6,015,624.82
20179-6,180,140.08
201710-6,278,377.67
201711-6,459,413.82
201712-6,773,463.95
20181-6,577,935.29
20182-6,582,183.20
20183-6,472,657.52
20184-6,599,626.54
20185-6,739,074.65
20186-6,845,602.04
20187-7,013,374.39
20188-7,131,181.39
20189-6,856,703.20
201810-6,714,350.62
201811-6,340,864.05
201812-6,450,918.39
20191-6,826,936.14
20192-6,959,926.35
20193-7,219,059.69
20194-7,108,478.97
20195-7,208,335.27
20196-7,484,223.04
20197-7,249,636.50
20198-7,473,304.28
20199-7,474,036.87
201910-7,805,412.66
201911-7,998,153.26
201912-8,265,803.27
20201-8,275,893.89
20202-6,710,284.38
20203-7,000,075.68
20204-7,412,195.71
20205-7,894,601.56
20206-8,169,052.24
20207-8,650,495.73
20208-8,596,256.90
20209-8,744,628.41
202010-9,090,401.21
202011-9,477,659.61
202012-9,742,588.61
20211-9,985,327.99
20212-10,067,343.25
20213-10,673,546.92
20214-10,754,690.59
20215-10,949,395.96
20216-11,285,345.49
20217-11,531,948.55
20218-11,522,204.19
20219-11,574,304.84
202110-12,123,475.98
202111-12,155,652.13
202112-11,906,223.87
20221-11,560,637.41
20222-11,457,449.05
20223-11,471,003.42
20224-10,567,922.26
20225-10,211,848.29
20226-10,259,301.25
20227-10,920,758.81
20228-10,126,011.06
20229-9,812,998.32
202210-9,930,191.85
Click to show 1482 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1898 to 2022
Start Value
Average monthly close
$4.88
End Value
Average monthly close
$3,770.55
Change in price+77,165.37%
+5.51% / yr
Change incl. dividends+11,786,807.65%
+9.81% / yr
Change incl. dividends, inflation-adjusted+328,179.85%
+6.70% / yr
Final amount, nominal
($100 base)
$11,786,907.65
Final amount, inflation-adjusted
($100 base)
$328,279.85