S&P 500: $100 in 1896 → $14,822,354.40 in 2022

$

Stock market returns since 1896

If you invested $100 in the S&P 500 at the beginning of 1896, you would have about $14,822,354.40 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 14,822,254.40%, or 9.87% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 420,291.52% cumulatively, or 6.82% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $14,004,732.50.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $14,822,254.40, or 14,822,254.40%. This means by 2022 you would have $14,822,354.40 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1896 was 8.400 and the CPI in 2022 was 296.171.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 126 years.

Adjusted for inflation, the $14,822,354.40 nominal end value of the original $100 investment would have a real return of roughly $420,291.52 in 1896 dollars. This means the inflation-adjusted return is 420,291.52% as opposed to the original 14,822,254.40%.

For more information on inflation, see our U.S. inflation calculator for 1896.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1518-month period between 1896 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
189614.58%104.58
18962-1.22%103.31
189631.27%104.62
18964-0.10%104.52
18965-1.47%102.98
18966-6.12%96.68
18967-5.31%91.54
189685.65%96.71
189692.62%99.25
1896107.20%106.39
189611-3.31%102.87
1896120.36%103.24
18971-0.59%102.63
189720.60%103.24
18973-2.74%100.41
189740.86%101.27
189755.02%106.36
189764.80%111.47
189776.84%119.09
189785.16%125.23
18979-2.91%121.59
189710-3.22%117.68
1897112.47%120.59
1897123.05%124.27
189810.11%124.40
18982-4.20%119.17
18983-1.39%117.51
189846.90%125.63
189854.22%130.93
189860.71%131.86
189874.05%137.21
189880.12%137.37
18989-1.78%134.92
1898103.62%139.80
1898116.51%148.91
1898127.91%160.68
189914.06%167.20
189921.69%170.03
189931.51%172.60
18994-3.91%165.86
18995-1.98%162.58
189963.74%168.66
189972.82%173.42
18998-0.82%172.00
18999-0.20%171.65
1899102.17%175.37
189911-6.54%163.90
1899121.62%166.56
190012.10%170.05
190021.11%171.94
190031.59%174.67
19004-4.42%166.95
19005-2.64%162.55
190060.36%163.14
190071.74%165.97
19008-1.98%162.69
190094.02%169.23
1900108.22%183.13
1900116.39%194.84
1900123.28%201.22
190112.90%207.06
190123.93%215.21
190138.73%233.99
19014-4.72%222.94
1901510.29%245.89
19016-6.40%230.15
190171.71%234.09
19018-0.17%233.69
19019-0.80%231.83
1901102.48%237.58
190111-1.28%234.54
1901122.47%240.34
190211.19%243.21
190220.45%244.30
190233.74%253.44
190240.08%253.65
19025-0.27%252.96
190262.58%259.49
190272.99%267.25
190280.53%268.68
19029-2.86%261.01
190210-3.53%251.79
190211-1.97%246.82
1902125.43%260.24
19031-0.26%259.55
19032-3.59%250.22
19033-3.74%240.87
19034-1.57%237.08
19035-5.16%224.85
19036-4.20%215.41
19037-2.80%209.38
19038-1.98%205.23
19039-2.80%199.48
1903100.78%201.04
1903115.08%211.26
1903122.12%215.73
19041-2.26%210.85
190420.13%211.13
190432.91%217.27
19044-1.69%213.60
190450.58%214.84
190464.57%224.66
190473.79%233.19
190484.81%244.39
190496.24%259.64
1904105.76%274.60
1904111.30%278.16
1904122.49%285.10
190514.70%298.49
190523.14%307.86
19053-0.93%305.01
19054-4.63%290.90
190551.49%295.23
190563.45%305.41
190574.02%317.70
190580.62%319.67
190591.70%325.11
190510-0.24%324.32
1905112.76%333.28
1905123.75%345.77
19061-0.43%344.30
19062-2.16%336.87
19063-1.06%333.31
19064-2.34%325.51
190651.63%330.83
19066-2.25%323.37
190677.74%348.39
190683.41%360.25
19069-2.67%350.62
1906102.39%359.00
190611-0.58%356.93
190612-2.51%347.98
19071-2.79%338.29
19072-9.46%306.28
190730.89%309.00
19074-3.05%299.59
19075-2.78%291.26
190764.27%303.70
19077-7.06%282.26
19078-0.59%280.59
19079-10.39%251.44
190710-5.33%238.03
1907115.70%251.61
1907124.82%263.74
19081-3.12%255.51
190824.64%267.36
190835.91%283.16
190845.88%299.80
190850.59%301.58
190864.12%314.01
190874.73%328.87
19088-0.67%326.66
190891.64%332.02
1908107.18%355.87
1908112.65%365.28
1908120.70%367.84
19091-2.50%358.65
190921.75%364.92
190934.87%382.68
190943.70%396.83
190952.13%405.26
190961.79%412.50
190972.77%423.92
190980.45%425.82
190990.74%428.99
190910-0.14%428.41
1909111.54%434.99
190912-1.78%427.25
19101-3.21%413.55
191022.85%425.34
19103-2.04%416.68
19104-1.26%411.43
19105-4.42%393.26
19106-4.64%375.02
191072.87%385.79
191081.11%390.07
191095.03%409.71
1910100.31%410.97
191011-2.37%401.22
1910122.86%412.71
191112.15%421.57
19112-0.75%418.41
19113-0.01%418.37
191142.58%429.15
191152.42%439.53
19116-0.01%439.49
19117-4.37%420.28
19118-5.03%399.16
191191.03%403.27
1911104.46%421.26
1911110.87%424.94
1911120.54%427.23
19121-0.45%425.32
191223.31%439.41
191233.54%454.97
191240.31%456.37
191250.41%458.25
191260.52%460.62
191272.71%473.09
191280.91%477.42
191290.20%478.38
191210-0.71%474.97
191211-3.19%459.83
191212-0.43%457.87
19131-3.12%443.59
19132-1.45%437.16
191330.34%438.65
19134-2.28%428.67
19135-4.56%409.12
191361.85%416.68
191373.16%429.84
191381.42%435.94
19139-2.70%424.19
191310-2.06%415.46
1913110.37%417.01
1913124.60%436.20
191411.79%443.99
19142-1.42%437.67
19143-1.94%429.19
191441.09%433.85
19145-0.03%433.74
19146-5.07%411.74
191470.48%413.72
191480.48%415.70
191490.47%417.66
1914100.47%419.61
191411-3.84%403.52
1914122.24%412.57
19151-0.87%408.99
191523.05%421.47
191537.99%455.17
19154-1.90%446.51
191551.58%453.55
191560.07%453.86
191574.69%475.13
191584.14%494.80
191595.95%524.26
1915103.89%544.66
1915110.59%547.87
191512-1.20%541.27
19161-1.00%535.86
191620.08%536.31
19163-0.67%532.71
191642.64%546.78
191651.41%554.46
19166-0.95%549.21
191671.22%555.88
191684.55%581.17
191693.55%601.82
1916102.75%618.39
191611-3.57%596.33
191612-1.87%585.18
19171-5.15%555.07
191723.64%575.26
19173-0.97%569.66
19174-2.83%553.52
191752.61%567.97
19176-2.19%555.53
19177-2.36%542.45
19178-4.17%519.80
19179-4.74%495.14
191710-7.61%457.47
191711-2.61%445.55
1917126.88%476.19
191813.84%494.46
19182-1.27%488.19
19183-0.21%487.19
191843.94%506.39
191850.85%510.70
191861.51%518.41
191871.62%526.81
191880.14%527.56
191894.91%553.45
1918103.17%570.99
191811-1.39%563.08
191812-0.03%562.90
191910.98%568.44
191923.64%589.14
191933.90%612.12
191947.47%657.82
191953.19%678.80
191963.75%704.29
19197-6.25%660.26
191982.09%674.06
191995.60%711.84
191910-2.48%694.15
191911-2.45%677.11
191912-0.51%673.63
19201-7.77%621.30
192027.58%668.39
19203-0.30%666.37
19204-5.77%627.90
19205-1.20%620.38
192060.42%623.00
19207-3.37%601.98
192084.12%626.78
192090.67%630.99
192010-4.53%602.39
192011-8.39%551.86
1920125.03%579.62
19211-0.11%578.98
19212-1.96%567.65
192131.04%573.54
192143.63%594.38
19215-7.43%550.20
192160.31%551.92
19217-0.61%548.54
192183.10%565.53
192191.96%576.60
1921105.96%610.94
1921114.09%635.92
1921120.39%638.38
192212.72%655.76
192224.28%683.80
192236.58%728.80
192244.38%760.74
19225-0.47%757.18
192261.19%766.17
192274.24%798.65
192283.07%823.18
192292.67%845.11
192210-4.52%806.95
1922110.25%808.98
1922121.85%823.95
192314.75%863.08
192322.08%881.01
19233-3.04%854.19
19234-4.25%817.87
19235-3.31%790.81
19236-2.84%768.37
192371.04%776.33
192381.16%785.30
19239-0.94%777.95
1923103.54%805.46
1923113.92%837.01
1923123.79%868.75
192410.95%877.04
19242-1.42%864.63
19243-1.79%849.18
192440.17%850.65
192452.42%871.23
192465.16%916.15
192473.93%952.18
19248-0.48%947.62
19249-0.81%939.98
1924106.08%997.18
1924115.87%1,055.70
1924124.58%1,104.10
192511.29%1,118.31
19252-2.19%1,093.84
19253-0.61%1,087.20
192543.67%1,127.09
192552.24%1,152.33
192563.22%1,189.45
192571.79%1,210.70
192582.74%1,243.91
192593.73%1,290.26
1925103.53%1,335.77
1925112.04%1,362.97
1925121.93%1,389.22
192610.56%1,396.98
19262-6.38%1,307.80
19263-2.35%1,277.01
192641.15%1,291.74
192655.22%1,359.14
192664.66%1,422.41
192674.39%1,484.89
192681.94%1,513.76
19269-1.83%1,485.98
1926101.74%1,511.81
1926112.71%1,552.71
192612-0.24%1,548.97
192712.37%1,585.73
192721.97%1,616.92
192732.88%1,663.45
192743.87%1,727.80
192751.70%1,757.22
192762.62%1,803.34
192775.73%1,906.59
192786.06%2,022.19
19279-1.17%1,998.61
1927102.66%2,051.70
1927112.72%2,107.46
1927120.77%2,123.65
19281-0.83%2,106.05
192825.75%2,227.07
192836.66%2,375.44
192843.44%2,457.04
19285-4.57%2,344.87
192861.09%2,370.45
192873.59%2,455.58
192887.37%2,636.65
192892.36%2,698.82
1928107.08%2,889.96
1928110.70%2,910.04
1928127.69%3,133.90
192910.81%3,159.32
192922.05%3,224.11
19293-0.30%3,214.39
192941.80%3,272.14
192952.20%3,344.19
192969.20%3,651.86
192975.96%3,869.42
192984.24%4,033.64
19299-10.32%3,617.18
192910-26.19%2,669.81
1929114.37%2,786.56
1929121.83%2,837.45
193016.64%3,025.77
193024.12%3,150.50
193036.69%3,361.20
19304-5.65%3,171.24
19305-9.77%2,861.42
19306-1.76%2,811.06
19307-0.90%2,785.88
193080.34%2,795.44
19309-13.37%2,421.66
193010-6.80%2,257.00
193011-6.19%2,117.34
1930123.56%2,192.65
193118.14%2,371.10
193122.38%2,427.55
19313-9.08%2,207.13
19314-9.16%2,004.96
19315-2.68%1,951.25
193163.86%2,026.51
19317-2.49%1,976.15
19318-14.37%1,692.21
19319-12.75%1,476.45
1931102.05%1,506.78
193111-18.10%1,234.06
193112-0.85%1,223.58
19321-0.05%1,223.01
193221.14%1,236.96
19323-23.22%949.68
19324-11.31%842.23
19325-12.39%737.86
193266.18%783.50
1932751.35%1,185.84
1932810.37%1,308.77
19329-13.22%1,135.80
193210-0.34%1,131.99
193211-2.64%1,102.10
1932124.57%1,152.47
19331-11.27%1,022.63
193320.33%1,026.04
1933311.24%1,141.40
1933429.32%1,476.03
1933517.58%1,735.56
193368.46%1,882.41
19337-4.64%1,795.04
19338-0.48%1,786.35
19339-9.38%1,618.84
1933102.80%1,664.19
1933112.32%1,702.83
1933126.08%1,806.44
193417.75%1,946.42
19342-4.80%1,853.02
193432.02%1,890.44
19344-9.83%1,704.68
193451.70%1,733.70
19346-4.36%1,658.19
19347-3.51%1,599.91
19348-2.01%1,567.77
193491.21%1,586.72
1934103.21%1,637.66
1934111.06%1,655.01
1934120.40%1,661.71
19351-2.62%1,618.19
19352-5.93%1,522.24
193537.94%1,643.05
193548.27%1,778.87
193554.17%1,853.11
193565.60%1,956.88
193577.10%2,095.91
193582.43%2,146.91
193592.99%2,211.01
1935109.71%2,425.72
1935110.29%2,432.85
1935125.82%2,574.48
193616.03%2,729.78
193622.41%2,795.60
193630.41%2,807.20
19364-5.02%2,666.28
193654.57%2,788.23
193666.23%2,962.06
193672.30%3,030.12
193681.44%3,073.87
193695.55%3,244.48
1936103.10%3,345.12
193611-1.40%3,298.28
1936123.46%3,412.35
193713.30%3,525.03
193720.23%3,533.14
19373-5.62%3,334.41
19374-4.09%3,198.17
19375-3.34%3,091.41
193766.39%3,289.07
193771.44%3,336.32
19378-13.76%2,877.15
19379-14.10%2,471.54
193710-8.27%2,267.25
193711-1.02%2,244.14
1937123.24%2,316.77
19381-1.80%2,275.01
19382-6.02%2,138.09
19383-3.44%2,064.47
193841.56%2,096.59
193852.93%2,158.10
1938620.49%2,600.22
193871.06%2,627.71
19388-4.08%2,520.39
1938911.62%2,813.18
1938100.47%2,826.29
193811-2.55%2,754.21
193812-1.16%2,722.19
19391-0.46%2,709.73
193920.27%2,716.96
19393-12.24%2,384.37
193944.10%2,482.04
193952.17%2,535.94
193962.84%2,607.86
19397-1.07%2,580.03
1939811.06%2,865.27
193991.38%2,904.91
193910-1.41%2,864.00
193911-1.97%2,807.49
193912-0.15%2,803.33
19401-0.23%2,796.93
19402-0.15%2,792.86
194031.42%2,832.52
19404-13.34%2,454.63
19405-8.09%2,255.94
194063.87%2,343.23
194072.65%2,405.32
194084.76%2,519.76
194091.47%2,556.70
1940102.85%2,629.57
194011-3.59%2,535.17
1940120.72%2,553.43
19411-5.72%2,407.27
194121.18%2,435.60
19413-2.55%2,373.59
19414-1.59%2,335.90
194154.11%2,431.82
194165.71%2,570.73
194170.08%2,572.68
194180.86%2,594.87
19419-3.43%2,505.75
194110-4.08%2,403.43
194111-5.88%2,262.07
1941122.62%2,321.25
19421-2.48%2,263.70
19422-4.76%2,155.90
19423-3.45%2,081.44
194241.87%2,120.38
194255.75%2,242.26
194264.38%2,340.51
194270.05%2,341.57
194281.66%2,380.49
194297.97%2,570.18
1942102.15%2,625.56
1942111.06%2,653.29
1942126.50%2,825.85
194316.43%3,007.66
194324.01%3,128.41
194333.79%3,246.87
194344.36%3,388.54
194352.18%3,462.40
194362.47%3,548.00
19437-4.54%3,386.96
194382.55%3,473.43
19439-0.50%3,456.05
194310-4.21%3,310.68
1943111.77%3,369.28
1943123.67%3,492.79
19441-0.24%3,484.27
194423.24%3,597.18
19443-1.31%3,550.11
194442.20%3,628.32
194455.14%3,814.90
194463.02%3,930.07
19447-1.06%3,888.58
19448-1.23%3,840.94
194492.88%3,951.70
194410-0.28%3,940.48
1944112.60%4,042.93
1944123.38%4,179.75
194513.73%4,335.79
194520.31%4,349.44
194532.90%4,475.64
194544.16%4,661.86
194552.19%4,763.83
19456-1.70%4,683.07
194570.71%4,716.16
194587.18%5,054.76
194594.51%5,282.93
1945103.61%5,473.43
1945112.02%5,584.25
1945124.30%5,824.31
194610.59%5,858.43
19462-2.68%5,701.55
194636.77%6,087.51
194640.52%6,119.04
19465-0.34%6,098.32
19466-2.55%5,942.96
19467-1.62%5,846.47
19468-14.42%5,003.27
19469-1.87%4,909.60
194610-0.01%4,908.95
1946113.39%5,075.57
1946120.92%5,122.26
194714.27%5,340.97
19472-3.67%5,144.82
19473-3.30%4,975.13
19474-1.36%4,907.36
194753.92%5,099.76
194766.69%5,441.12
19477-1.56%5,356.30
19478-2.17%5,240.23
194793.03%5,398.84
194710-0.73%5,359.43
194711-1.12%5,299.28
194712-0.86%5,253.45
19481-4.45%5,019.74
194821.92%5,116.06
194838.19%5,534.95
194845.33%5,829.97
194854.59%6,097.40
19486-1.96%5,978.07
19487-2.49%5,829.31
19488-0.68%5,789.79
194893.19%5,974.40
194810-5.10%5,669.65
194811-0.16%5,660.69
1948121.63%5,752.92
19491-3.33%5,561.49
194921.49%5,644.43
194930.41%5,667.78
19494-0.18%5,657.42
19495-4.91%5,379.48
194966.26%5,716.42
194974.17%5,954.82
194981.87%6,066.25
194993.14%6,256.84
1949101.95%6,378.68
1949113.24%6,585.46
1949122.63%6,758.65
195012.52%6,929.15
195021.38%7,024.44
195033.39%7,262.30
195043.91%7,546.58
195052.16%7,709.94
19506-6.72%7,191.55
195076.64%7,668.90
195084.11%7,983.98
195094.72%8,360.94
1950100.38%8,392.38
1950110.19%8,408.72
1950128.01%9,082.48
195114.31%9,473.82
19512-1.11%9,368.44
195131.93%9,548.91
195140.63%9,608.93
19515-1.15%9,498.90
195162.37%9,723.70
195174.97%10,206.51
195183.14%10,526.56
195190.03%10,529.55
195110-2.25%10,292.28
1951113.61%10,664.16
1951123.83%11,073.00
19521-1.33%10,925.51
195220.75%11,007.42
195230.20%11,029.76
195240.46%11,080.48
195253.24%11,440.02
195263.37%11,825.19
195270.88%11,929.31
19528-1.11%11,797.05
19529-1.61%11,607.02
1952103.67%12,032.70
1952114.51%12,575.26
1952120.99%12,699.61
19531-0.77%12,601.38
195320.96%12,721.99
19533-4.47%12,152.95
195341.00%12,274.81
19535-3.11%11,893.35
195361.91%12,120.96
195370.90%12,229.91
19538-4.11%11,727.64
195393.52%12,140.07
1953102.71%12,468.85
1953111.84%12,697.87
1953123.02%13,081.84
195412.68%13,431.95
195422.58%13,778.82
195434.45%14,392.05
195444.42%15,028.54
195451.22%15,212.35
195464.46%15,890.41
195472.39%16,270.86
195482.74%16,716.66
195492.71%17,169.79
1954104.30%17,908.46
1954114.95%18,795.53
1954122.17%19,203.11
195513.70%19,914.54
19552-0.44%19,827.63
195533.81%20,582.71
19554-0.08%20,566.51
195556.15%21,830.34
195567.64%23,499.08
19557-0.30%23,428.74
195584.82%24,557.17
19559-4.72%23,396.88
1955107.07%25,050.14
1955111.24%25,360.05
195512-2.39%24,754.51
195610.95%24,989.53
195627.21%26,790.30
195631.48%27,187.54
19564-2.84%26,415.83
19565-0.26%26,346.61
195665.75%27,861.24
19567-0.28%27,781.92
19568-3.09%26,923.78
19569-0.95%26,667.03
195610-0.71%26,477.04
1956111.81%26,956.00
195612-1.86%26,453.91
19571-4.00%25,396.87
195721.62%25,808.44
195732.64%26,490.82
195744.16%27,592.89
195751.95%28,132.10
195762.32%28,785.36
19577-5.21%27,287.05
19578-3.74%26,266.67
19579-5.90%24,717.82
195710-1.80%24,272.79
1957110.32%24,349.99
1957122.33%24,917.03
195810.70%25,091.92
195822.42%25,698.88
195830.90%25,929.26
195843.56%26,851.78
195852.74%27,586.22
195863.07%28,433.33
195874.05%29,586.10
195882.94%30,457.04
195894.36%31,784.67
1958103.33%32,841.90
1958112.16%33,552.09
1958124.25%34,979.62
19591-1.27%34,537.12
195922.81%35,506.29
195931.94%36,193.85
195941.77%36,832.82
19595-0.61%36,609.52
195964.23%38,157.22
19597-0.32%38,035.68
19598-3.70%36,627.13
195990.18%36,691.87
1959100.67%36,937.37
1959113.46%38,216.56
195912-1.49%37,648.75
19601-3.61%36,289.91
19602-1.08%35,898.65
196031.58%36,467.39
19604-0.62%36,239.63
196053.99%37,684.90
19606-2.20%36,857.30
196071.49%37,406.79
19608-2.72%36,389.04
19609-1.67%35,779.90
1960103.54%37,046.81
1960112.69%38,043.61
1960125.43%40,108.22
196114.37%41,862.60
196123.40%43,284.69
196132.92%44,548.17
196141.26%45,110.97
19615-1.08%44,623.68
19616-0.03%44,611.22
196173.84%46,323.83
19618-0.54%46,072.89
196191.34%46,691.67
1961104.77%48,919.82
1961111.16%49,488.76
196112-3.49%47,763.03
196211.91%48,675.06
196220.34%48,841.04
19623-2.94%47,402.70
19624-7.19%43,996.78
19625-11.41%38,975.54
196262.72%40,034.64
196273.02%41,244.90
19628-0.59%41,000.18
19629-2.86%39,829.08
1962107.20%42,697.12
1962114.62%44,671.34
1962124.15%46,523.73
196311.60%47,266.03
19632-0.11%47,214.84
196334.98%49,565.28
196342.27%50,690.20
196350.22%50,800.01
19636-1.22%50,179.29
196373.03%51,700.29
196382.89%53,196.30
196390.50%53,462.22
196310-0.31%53,298.32
1963112.39%54,573.94
1963123.33%56,391.36
196411.48%57,225.90
196422.07%58,411.07
196431.69%59,400.03
196441.22%60,124.92
19645-0.35%59,914.09
196463.96%62,287.30
19647-1.23%61,523.87
196481.97%62,733.09
196491.97%63,969.05
1964100.94%64,568.40
196411-1.49%63,606.12
1964122.82%65,400.32
196510.98%66,038.01
196520.34%66,259.62
196531.56%67,291.71
196541.73%68,457.60
19655-4.51%65,371.97
196560.10%65,439.24
196572.12%66,825.62
196583.60%69,228.75
196592.50%70,957.27
1965101.08%71,720.75
196511-0.21%71,568.98
1965121.98%72,986.37
19661-0.43%72,672.22
19662-3.86%69,865.38
196633.32%72,185.58
19664-5.01%68,570.83
19665-0.56%68,187.15
196660.02%68,199.70
19667-5.77%64,264.95
19668-3.22%62,192.51
19669-0.56%61,841.49
1966105.32%65,129.02
1966110.72%65,595.21
1966124.13%68,304.48
196713.73%70,852.25
196722.63%72,718.31
196731.99%74,167.20
196742.06%75,693.33
19675-0.99%74,942.58
196761.99%76,435.75
196771.85%77,851.07
196781.65%79,138.66
196790.10%79,215.75
196710-2.88%76,932.97
1967113.11%79,326.91
196712-0.02%79,313.04
19681-4.26%75,936.70
19682-1.56%74,752.67
196837.66%80,480.02
196842.56%82,538.45
196852.94%84,965.65
196860.05%85,007.22
19687-1.93%83,363.25
196883.51%86,287.37
196892.72%88,631.95
1968101.79%90,214.70
1968111.29%91,374.24
196812-3.99%87,732.86
19691-0.24%87,523.56
19692-1.91%85,848.54
196932.27%87,800.95
196943.51%90,885.83
19695-4.97%86,367.60
19696-4.21%82,735.56
19697-0.28%82,500.91
196980.63%83,019.45
196991.35%84,137.24
1969101.00%84,976.48
196911-5.03%80,704.30
196912-0.59%80,228.92
19701-3.20%77,664.73
197022.01%79,227.55
19703-2.75%77,050.62
19704-11.20%68,421.71
19705-0.27%68,237.04
197060.52%68,593.62
197073.26%70,826.88
197086.32%75,304.06
197092.49%77,178.76
1970100.21%77,338.33
1970117.16%82,874.48
1970124.11%86,281.18
197114.15%89,862.77
197122.83%92,407.54
197133.67%95,802.47
19714-1.11%94,741.10
19715-1.60%93,229.17
19716-0.46%92,797.55
19717-1.52%91,389.70
197182.49%93,662.02
19719-1.86%91,916.46
197110-4.37%87,898.31
1971117.16%94,194.99
1971124.42%98,360.80
197212.09%100,413.56
197222.62%103,044.00
197231.26%104,341.22
19724-0.78%103,531.65
197250.52%104,065.97
19726-0.50%103,541.63
197273.78%107,459.32
19728-1.21%106,158.57
197290.42%106,601.70
1972105.25%112,202.78
1972112.31%114,796.36
1972120.99%115,932.11
19731-3.33%112,077.23
19732-1.35%110,569.40
19733-1.63%108,763.46
19734-2.57%105,968.51
19735-1.99%103,859.95
197361.21%105,116.91
19737-1.64%103,397.80
197382.00%105,460.89
197394.24%109,927.50
197310-6.85%102,394.32
197311-6.81%95,426.09
1973121.70%97,048.75
19741-2.47%94,648.87
197424.57%98,978.71
19743-4.82%94,211.26
19744-2.71%91,662.21
197450.46%92,081.32
19746-11.35%81,632.99
19747-3.76%78,559.71
19748-10.01%70,693.06
197492.38%72,373.38
1974103.74%75,082.64
197411-6.09%70,508.73
1974128.63%76,595.59
1975110.81%84,873.68
197524.97%89,095.00
197531.49%90,419.87
197546.71%96,489.42
197552.89%99,282.43
197560.43%99,711.33
19757-7.00%92,735.27
19758-0.85%91,944.53
197594.97%96,515.34
1975102.04%98,485.89
197511-1.18%97,324.11
1975129.55%106,613.98
197614.18%111,068.46
197620.80%111,959.68
197631.10%113,186.14
19764-0.38%112,752.33
197650.90%113,767.75
197662.67%116,800.07
19767-0.56%116,145.27
197682.44%118,976.75
19769-3.11%115,278.70
197610-0.37%114,856.04
1976113.79%119,205.07
197612-0.54%118,564.64
19771-2.37%115,756.31
19772-0.05%115,693.59
19773-1.19%114,312.59
197740.06%114,386.33
197750.90%115,415.54
197761.28%116,895.67
19777-2.08%114,465.85
19778-1.18%113,120.50
19779-2.20%110,634.27
1977100.98%111,719.75
197711-0.08%111,630.22
197712-3.39%107,845.55
19781-0.97%106,797.30
197820.27%107,081.03
197834.83%112,253.03
197845.50%118,431.80
197850.67%119,229.50
19786-0.06%119,155.24
197877.33%127,887.10
197880.40%128,398.25
19789-2.77%124,837.13
197810-5.44%118,048.92
1978111.92%120,318.80
1978124.19%125,354.51
19791-1.06%124,029.57
197922.34%126,933.30
197932.43%130,018.93
19794-1.89%127,557.64
197952.42%130,641.52
197961.42%132,497.73
197975.01%139,141.62
197981.54%141,285.02
19799-3.35%136,548.42
197910-0.32%136,108.14
1979114.40%142,102.34
1979123.31%146,809.42
198014.40%153,262.95
19802-8.78%139,809.79
19803-1.16%138,185.13
198045.04%145,144.33
198056.86%155,105.12
198064.97%162,813.01
198073.50%168,519.09
198082.84%173,297.97
198093.32%179,059.73
1980104.61%187,322.79
198011-1.24%184,991.03
1980120.01%185,009.51
19811-3.07%179,329.39
198124.14%186,759.55
198131.29%189,175.83
19814-1.62%186,116.35
198150.86%187,712.46
19816-2.02%183,927.71
198170.80%185,403.84
19818-8.30%170,010.35
198191.73%172,946.85
1981103.04%178,210.88
1981111.18%180,312.65
198112-4.80%171,650.21
19821-1.91%168,365.01
19822-2.74%163,744.16
198235.47%172,699.84
198240.57%173,683.62
19825-5.27%164,529.42
198260.24%164,930.62
198270.79%166,240.13
1982812.10%186,349.16
198298.88%202,899.57
1982104.50%212,029.88
1982111.36%214,903.95
1982123.93%223,340.55
198312.13%228,097.73
198323.87%236,915.11
198334.20%246,859.36
198344.42%257,780.45
198351.75%262,300.64
198360.71%264,158.08
19837-2.41%257,799.30
198383.31%266,342.34
198390.65%268,068.04
198310-1.14%265,008.25
198311-0.13%264,668.70
1983121.58%268,839.71
19841-5.11%255,096.14
198420.44%256,224.58
198430.51%257,524.15
19844-0.25%256,873.72
19845-1.85%252,125.91
19846-0.91%249,835.48
198479.21%272,836.73
198481.41%276,675.45
19849-0.41%275,534.44
1984101.29%279,077.54
198411-0.71%277,102.91
1984124.70%290,120.01
198515.79%306,910.30
19852-0.48%305,442.29
198531.02%308,572.20
198542.74%317,013.60
198552.51%324,973.71
198562.25%332,276.59
19857-1.85%326,145.05
19858-1.88%319,997.24
198591.50%324,783.00
1985106.42%345,635.74
1985115.29%363,935.48
1985120.75%366,671.29
198615.70%387,561.45
198626.18%411,523.49
198632.74%422,805.10
198640.49%424,884.59
198653.13%438,197.24
19866-1.80%430,292.54
198672.28%440,106.88
19868-2.46%429,296.82
19869-0.09%428,911.00
1986103.53%444,064.21
1986111.71%451,653.00
1986126.67%481,793.48
198716.46%512,926.39
198724.38%535,374.14
19873-0.86%530,789.14
198740.17%531,706.51
198754.50%555,625.03
198763.12%572,972.18
198776.45%609,951.87
19878-3.03%591,467.73
19879-11.85%521,355.82
198710-12.30%457,211.26
198711-1.33%451,108.89
1987124.25%470,265.41
198813.33%485,918.51
198823.23%501,623.68
19883-0.89%497,179.17
19884-2.19%486,299.56
198856.00%515,468.78
19886-0.31%513,886.70
19887-1.72%505,055.63
198881.93%514,788.91
198893.80%534,359.21
198810-2.02%523,563.83
1988112.33%535,741.68
1988123.51%554,560.46
198913.30%572,860.13
19892-0.16%571,934.05
198933.56%592,322.35
198944.12%616,698.20
198953.39%637,620.45
198962.80%655,474.93
198974.69%686,221.64
198980.46%689,347.64
198990.29%691,320.94
198910-1.81%678,783.48
1989112.74%697,359.79
198912-2.21%681,939.59
19901-2.53%664,705.72
199022.71%682,700.42
199030.20%684,038.41
199043.85%710,380.22
199053.17%732,898.97
199060.17%734,142.87
19907-7.86%676,430.23
19908-4.34%647,065.99
19909-2.32%632,081.43
1990102.98%650,941.57
1990114.59%680,797.69
199012-0.69%676,133.07
1991111.61%754,610.31
199123.04%777,585.33
199132.26%795,149.65
19914-0.18%793,727.29
199150.35%796,481.61
199160.78%802,698.04
199172.68%824,201.79
19918-0.30%821,703.62
199190.18%823,196.21
1991100.02%823,326.24
1991110.94%831,025.49
1991127.36%892,172.56
19921-0.60%886,811.98
19922-1.01%877,834.09
199230.26%880,154.24
199242.07%898,358.91
19925-1.33%886,418.62
199261.91%903,368.13
199270.94%911,875.32
199280.38%915,323.92
19929-1.18%904,504.28
1992102.76%929,440.59
1992113.27%959,844.45
1992120.14%961,216.00
199311.72%977,789.74
199322.15%998,813.71
19933-1.34%985,412.18
199340.72%992,553.70
199350.87%1,001,141.10
199360.06%1,001,751.83
199371.76%1,019,407.37
199381.35%1,033,220.05
199391.24%1,046,051.68
1993100.01%1,046,130.60
1993110.89%1,055,411.66
1993121.74%1,073,732.34
19941-0.08%1,072,919.52
19942-1.42%1,057,643.09
19943-3.35%1,022,250.36
199441.06%1,033,068.25
199451.11%1,044,515.60
19946-0.52%1,039,095.87
199473.08%1,071,121.62
199480.82%1,079,877.66
19949-0.44%1,075,082.93
199410-0.37%1,071,106.38
199411-1.03%1,060,119.97
1994122.45%1,086,105.36
199513.82%1,127,584.74
199522.56%1,156,430.27
199533.22%1,193,615.90
199543.35%1,233,575.30
199553.18%1,272,783.53
199563.55%1,317,935.27
199570.51%1,324,697.91
199583.72%1,373,945.74
199590.91%1,386,483.92
1995102.36%1,419,182.55
1995113.39%1,467,280.61
1995120.16%1,469,666.11
199615.90%1,556,440.98
19962-0.20%1,553,317.25
199630.20%1,556,377.93
199642.35%1,593,027.92
199651.28%1,613,396.27
19966-3.48%1,557,305.51
199673.08%1,605,204.37
199682.02%1,637,689.32
199694.12%1,705,153.90
1996105.05%1,791,299.67
1996111.20%1,812,763.51
1996123.26%1,871,815.01
199714.36%1,953,447.93
19972-0.62%1,941,264.56
19973-3.41%1,875,159.72
199749.22%2,048,008.77
199755.34%2,157,307.42
199765.74%2,281,048.95
199770.35%2,288,982.19
199781.19%2,316,267.04
199791.65%2,354,378.33
199710-1.15%2,327,254.88
1997112.63%2,388,569.12
1997120.24%2,394,232.14
199816.40%2,547,514.67
199825.31%2,682,860.87
199833.41%2,774,230.40
19984-0.22%2,768,075.56
199850.12%2,771,299.18
199864.47%2,895,111.58
19987-6.97%2,693,293.15
19988-4.90%2,561,363.52
199891.29%2,594,427.06
19981010.97%2,879,149.45
1998114.10%2,997,312.77
1998125.05%3,148,607.74
19991-0.07%3,146,507.30
199922.92%3,238,495.75
199934.25%3,376,132.53
19994-0.10%3,372,795.84
19995-0.61%3,352,162.18
199964.52%3,503,759.94
19997-3.77%3,371,514.53
19998-0.60%3,351,352.31
19999-1.27%3,308,707.32
1999107.11%3,543,822.39
1999112.81%3,643,358.82
199912-0.12%3,639,025.68
20001-2.48%3,548,847.81
200023.94%3,688,706.25
200031.42%3,741,257.98
20004-2.84%3,635,051.37
200053.16%3,750,045.50
200060.85%3,781,933.73
200070.94%3,817,472.98
20008-1.08%3,776,257.61
20009-5.21%3,579,354.86
200010-0.77%3,551,702.05
200011-3.32%3,433,782.92
2000120.46%3,449,406.90
20011-2.14%3,375,718.67
20012-9.08%3,069,206.69
200130.45%3,082,978.03
200146.88%3,295,066.35
20015-2.39%3,216,358.67
20016-2.66%3,130,796.23
20017-2.05%3,066,745.17
20018-11.25%2,721,818.38
200193.18%2,808,481.93
2001105.05%2,950,398.63
2001111.47%2,993,652.93
200112-0.30%2,984,741.15
20021-3.35%2,884,669.66
200224.95%3,027,324.39
20023-3.51%2,920,931.13
20024-2.82%2,838,550.02
20025-5.92%2,670,480.65
20026-10.76%2,383,177.01
200271.14%2,410,316.42
20028-4.76%2,295,640.06
20029-1.37%2,264,257.68
2002106.63%2,414,277.81
200211-1.04%2,389,288.56
200212-0.22%2,383,971.97
20031-6.41%2,231,044.08
200321.31%2,260,223.87
200335.29%2,379,696.11
200345.31%2,506,110.60
200355.70%2,649,063.79
200360.60%2,664,849.58
20037-0.17%2,660,417.29
200383.16%2,744,517.89
200392.03%2,800,172.02
2003101.21%2,834,070.52
2003113.06%2,920,901.07
2003124.93%3,065,046.41
200411.09%3,098,353.11
20042-1.57%3,049,857.78
200430.97%3,079,384.59
20044-2.56%3,000,421.36
200452.86%3,086,163.71
20046-2.24%3,017,071.31
20047-1.39%2,975,207.33
200482.78%3,057,996.17
200490.10%3,061,133.53
2004104.77%3,207,268.87
2004112.73%3,294,745.43
200412-1.35%3,250,292.02
200511.68%3,304,936.15
20052-0.26%3,296,489.12
20053-2.41%3,217,079.39
200541.34%3,260,055.41
200552.18%3,331,147.35
200561.81%3,391,367.53
200570.31%3,401,881.39
200580.28%3,411,396.13
20059-2.62%3,321,873.60
2005103.96%3,453,471.03
2005112.14%3,527,517.97
2005121.47%3,579,258.55
20061-0.02%3,578,662.97
200621.49%3,631,846.84
200630.80%3,660,841.01
20064-0.79%3,632,043.53
20065-2.71%3,533,767.95
200660.72%3,559,212.52
200672.29%3,640,781.10
200682.53%3,732,935.59
200693.62%3,867,915.29
2006102.00%3,945,337.15
2006112.15%4,030,093.44
2006120.69%4,058,015.00
200711.60%4,122,782.87
20072-2.47%4,020,789.71
200734.18%4,188,869.17
200743.39%4,330,945.28
200750.34%4,345,882.77
200760.57%4,370,855.07
20077-4.20%4,187,230.73
200783.07%4,315,977.34
200792.99%4,445,095.53
200710-4.81%4,231,450.46
2007111.24%4,283,845.16
200712-6.64%3,999,603.58
20081-1.56%3,937,051.15
20082-2.63%3,833,639.16
200834.24%3,996,331.23
200842.56%4,098,741.39
20085-4.25%3,924,684.97
20086-6.08%3,686,124.11
200872.11%3,763,921.05
20088-4.85%3,581,463.61
20089-20.19%2,858,237.71
200810-8.61%2,612,276.41
200811-0.35%2,603,101.64
200812-1.10%2,574,583.19
20091-6.70%2,402,021.59
20092-5.69%2,265,408.14
2009312.32%2,544,546.06
200946.66%2,714,008.30
200952.87%2,791,869.42
200961.28%2,827,539.52
200978.12%3,057,156.80
200983.65%3,168,753.52
200992.40%3,244,902.09
2009102.09%3,312,860.91
2009112.23%3,386,600.48
2009121.36%3,432,555.56
20101-2.90%3,333,063.85
201025.94%3,531,149.02
201034.09%3,675,499.93
20104-5.88%3,459,292.45
20105-3.54%3,336,710.20
20106-0.16%3,331,402.40
201070.86%3,360,172.77
201083.37%3,473,449.39
201094.58%3,632,444.33
2010102.49%3,722,925.41
2010113.71%3,861,185.04
2010123.46%3,994,866.72
201113.15%4,120,739.54
20112-1.11%4,074,897.92
201132.22%4,165,400.70
201140.66%4,192,860.48
20115-3.66%4,039,292.76
201163.10%4,164,580.95
20117-10.40%3,731,437.58
20118-0.79%3,701,987.40
201193.02%3,813,746.92
2011101.77%3,881,140.50
2011111.55%3,941,482.57
2011124.78%4,129,986.26
201214.16%4,301,901.42
201222.88%4,425,961.26
20123-0.04%4,424,270.09
20124-3.09%4,287,518.01
20125-1.15%4,238,108.18
201262.92%4,361,907.00
201273.39%4,509,675.35
201283.02%4,645,920.14
20129-0.22%4,635,832.23
201210-2.84%4,504,290.77
2012112.18%4,602,283.20
2012124.27%4,798,743.69
201312.33%4,910,699.43
201322.72%5,044,390.96
201331.45%5,117,725.89
201344.57%5,351,824.47
20135-1.12%5,292,003.12
201363.25%5,464,230.15
201370.25%5,478,028.88
201381.19%5,543,352.58
201392.12%5,660,735.84
2013103.86%5,879,239.90
2013111.52%5,968,702.04
2013120.97%6,026,467.60
20141-0.13%6,018,631.03
201422.72%6,182,474.37
201430.20%6,194,945.91
201441.53%6,289,854.63
201453.20%6,490,898.38
201461.50%6,587,990.66
20147-0.43%6,559,863.18
201481.78%6,676,499.77
20149-2.65%6,499,800.61
2014105.71%6,870,656.63
2014110.63%6,914,208.88
201412-1.11%6,837,458.01
201512.83%7,030,780.16
201520.06%7,034,672.65
201530.88%7,096,465.89
201540.98%7,165,933.47
20155-0.44%7,134,725.83
20156-0.08%7,129,044.44
20157-2.42%6,956,208.07
20158-4.51%6,642,685.12
201594.32%6,929,457.77
2015102.93%7,132,662.03
201511-1.10%7,053,990.92
201512-6.42%6,601,151.39
20161-0.55%6,564,851.06
201626.36%6,982,554.64
201632.83%7,180,248.94
20164-0.30%7,158,394.75
201651.07%7,234,738.33
201663.30%7,473,299.41
201671.20%7,562,923.48
20168-0.44%7,529,747.11
20169-0.51%7,491,648.02
2016101.20%7,581,634.74
2016113.95%7,880,803.31
2016121.44%7,994,100.47
201712.58%8,200,064.10
201721.75%8,343,504.29
20173-0.15%8,330,654.95
201741.69%8,471,640.73
201751.78%8,622,133.32
201760.99%8,707,310.01
201770.25%8,728,887.18
201781.65%8,873,198.64
201792.73%9,115,862.80
2017101.59%9,260,765.73
2017112.88%9,527,798.64
2017124.86%9,991,030.51
20181-2.89%9,702,620.79
201820.06%9,708,886.57
20183-1.66%9,547,333.43
201841.96%9,734,615.94
201852.11%9,940,305.43
201861.58%10,097,436.01
201872.45%10,344,904.47
201881.68%10,518,672.77
20189-3.85%10,113,810.51
201810-2.08%9,903,836.85
201811-5.56%9,352,934.72
2018121.74%9,515,267.66
201915.83%10,069,903.34
201921.95%10,266,067.26
201933.72%10,648,295.49
20194-1.53%10,485,186.12
201951.40%10,632,476.69
201963.83%11,039,418.13
20197-3.13%10,693,397.06
201983.09%11,023,312.68
201990.01%11,024,393.27
2019104.43%11,513,180.94
2019112.47%11,797,478.20
2019123.35%12,192,268.72
202010.12%12,207,152.65
20202-18.92%9,897,839.04
202034.32%10,325,288.54
202045.89%10,933,176.00
202056.51%11,644,736.82
202063.48%12,049,558.51
202075.89%12,759,699.83
20208-0.63%12,679,696.17
202091.73%12,898,547.90
2020103.95%13,408,571.52
2020114.26%13,979,787.46
2020122.80%14,370,564.42
202112.49%14,728,611.14
202120.82%14,849,585.72
202136.02%15,743,751.46
202140.76%15,863,440.42
202151.81%16,150,635.76
202163.07%16,646,169.80
202172.19%17,009,915.56
20218-0.08%16,995,542.38
202190.45%17,072,392.15
2021104.74%17,882,433.47
2021110.27%17,929,894.09
202112-2.05%17,561,981.11
20221-2.90%17,052,232.34
20222-0.89%16,900,026.91
202230.12%16,920,019.95
20224-7.87%15,587,952.42
20225-3.37%15,062,734.31
20226-1.60%14,822,354.40
Click to show 1506 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1896. This would result in a final amount of $14,004,732.50, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $14,822,354.40).

YearMonthContribution ($)Amount ($)
189614.164.34
189624.168.38
189634.1612.68
189644.1616.81
189654.1620.65
189664.1623.27
189674.1625.96
189684.1631.81
189694.1636.89
1896104.1643.99
1896114.1646.55
1896124.1650.87
189714.1654.69
189724.1659.19
189734.1661.59
189744.1666.30
189754.1673.99
189764.1681.89
189774.1691.92
189784.16101.02
189794.16102.11
1897104.16102.84
1897114.16109.63
1897124.32117.41
18981-117.54
18982-112.60
18983-111.03
18984-118.70
18985-123.71
18986-124.59
18987-129.64
18988-129.79
18989-127.48
189810-132.09
189811-140.69
189812-151.82
18991-157.98
18992-160.65
18993-163.08
18994-156.71
18995-153.61
18996-159.36
18997-163.85
18998-162.51
18999-162.19
189910-165.70
189911-154.86
189912-157.37
19001-160.67
19002-162.45
19003-165.03
19004-157.74
19005-153.58
19006-154.14
19007-156.82
19008-153.72
19009-159.89
190010-173.03
190011-184.10
190012-190.12
19011-195.64
19012-203.34
19013-221.08
19014-210.64
19015-232.33
19016-217.45
19017-221.18
19018-220.80
19019-219.04
190110-224.48
190111-221.60
190112-227.09
19021-229.79
19022-230.82
19023-239.46
19024-239.66
19025-239.01
19026-245.18
19027-252.51
19028-253.86
19029-246.61
190210-237.90
190211-233.21
190212-245.88
19031-245.23
19032-236.42
19033-227.58
19034-224.00
19035-212.45
19036-203.52
19037-197.83
19038-193.91
19039-188.48
190310-189.95
190311-199.60
190312-203.83
19041-199.22
19042-199.48
19043-205.28
19044-201.82
19045-202.99
19046-212.27
19047-220.32
19048-230.91
19049-245.32
190410-259.45
190411-262.82
190412-269.38
19051-282.03
19052-290.88
19053-288.19
19054-274.85
19055-278.94
19056-288.57
19057-300.18
19058-302.03
19059-307.17
190510-306.43
190511-314.90
190512-326.70
19061-325.31
19062-318.28
19063-314.92
19064-307.56
19065-312.58
19066-305.53
19067-329.17
19068-340.38
19069-331.28
190610-339.19
190611-337.24
190612-328.79
19071-319.63
19072-289.39
19073-291.96
19074-283.06
19075-275.19
19076-286.95
19077-266.69
19078-265.12
19079-237.57
190710-224.90
190711-237.73
190712-249.19
19081-241.42
19082-252.61
19083-267.54
19084-283.26
19085-284.94
19086-296.69
19087-310.73
19088-308.64
19089-313.71
190810-336.24
190811-345.13
190812-347.55
19091-338.87
19092-344.79
19093-361.57
19094-374.94
19095-382.91
19096-389.75
19097-400.54
19098-402.33
19099-405.33
190910-404.78
190911-410.99
190912-403.68
19101-390.74
19102-401.88
19103-393.70
19104-388.74
19105-371.56
19106-354.33
19107-364.51
19108-368.56
19109-387.11
191010-388.30
191011-379.08
191012-389.94
19111-398.32
19112-395.33
19113-395.29
19114-405.48
19115-415.28
19116-415.24
19117-397.10
19118-377.14
19119-381.02
191110-398.03
191111-401.50
191112-403.67
19121-401.86
19122-415.17
19123-429.87
19124-431.19
19125-432.97
19126-435.21
19127-446.99
19128-451.08
19129-451.99
191210-448.77
191211-434.47
191212-432.61
19131-419.12
19132-413.05
19133-414.46
19134-405.03
19135-386.55
19136-393.69
19137-406.13
19138-411.90
19139-400.79
191310-392.54
191311-394.01
191312-412.14
19141-419.50
19142-413.53
19143-405.51
19144-409.92
19145-409.82
19146-389.02
19147-390.90
19148-392.77
19149-394.62
191410-396.46
191411-381.26
191412-389.82
19151-386.43
19152-398.22
19153-430.06
19154-421.88
19155-428.53
19156-428.82
19157-448.93
19158-467.50
19159-495.34
191510-514.62
191511-517.65
191512-511.42
19161-506.30
19162-506.72
19163-503.33
19164-516.62
19165-523.88
19166-518.91
19167-525.22
19168-549.11
19169-568.62
191610-584.28
191611-563.44
191612-552.90
19171-524.45
19172-543.52
19173-538.23
19174-522.99
19175-536.64
19176-524.89
19177-512.53
19178-491.13
19179-467.83
191710-432.24
191711-420.98
191712-449.92
19181-467.18
19182-461.26
19183-460.31
19184-478.45
19185-482.53
19186-489.81
19187-497.75
19188-498.46
19189-522.92
191810-539.50
191811-532.02
191812-531.85
19191-537.09
19192-556.64
19193-578.35
19194-621.53
19195-641.36
19196-665.44
19197-623.84
19198-636.87
19199-672.57
191910-655.86
191911-639.76
191912-636.48
19201-587.03
19202-631.52
19203-629.61
19204-593.27
19205-586.16
19206-588.63
19207-568.77
19208-592.20
19209-596.19
192010-569.16
192011-521.42
192012-547.65
19211-547.04
19212-536.33
19213-541.91
19214-561.60
19215-519.85
19216-521.47
19217-518.29
19218-534.33
19219-544.79
192110-577.24
192111-600.84
192112-603.17
19221-619.59
19222-646.08
19223-688.60
19224-718.77
19225-715.41
19226-723.91
19227-754.60
19228-777.77
19229-798.50
192210-762.44
192211-764.35
192212-778.50
19231-815.47
19232-832.41
19233-807.07
19234-772.75
19235-747.19
19236-725.99
19237-733.50
19238-741.98
19239-735.04
192310-761.03
192311-790.84
192312-820.83
19241-828.66
19242-816.93
19243-802.34
19244-803.73
19245-823.17
19246-865.62
19247-899.66
19248-895.35
19249-888.13
192410-942.18
192411-997.46
192412-1,043.20
19251-1,056.62
19252-1,033.50
19253-1,027.23
19254-1,064.92
19255-1,088.76
19256-1,123.84
19257-1,143.91
19258-1,175.29
19259-1,219.09
192510-1,262.08
192511-1,287.78
192512-1,312.59
19261-1,319.92
19262-1,235.66
19263-1,206.56
19264-1,220.49
19265-1,284.17
19266-1,343.95
19267-1,402.99
19268-1,430.25
19269-1,404.01
192610-1,428.41
192611-1,467.06
192612-1,463.53
19271-1,498.26
19272-1,527.72
19273-1,571.69
19274-1,632.49
19275-1,660.29
19276-1,703.87
19277-1,801.42
19278-1,910.64
19279-1,888.37
192710-1,938.53
192711-1,991.21
192712-2,006.51
19281-1,989.88
19282-2,104.23
19283-2,244.41
19284-2,321.51
19285-2,215.52
19286-2,239.69
19287-2,320.12
19288-2,491.21
19289-2,549.95
192810-2,730.54
192811-2,749.52
192812-2,961.03
19291-2,985.05
19292-3,046.27
19293-3,037.08
19294-3,091.65
19295-3,159.72
19296-3,450.42
19297-3,655.97
19298-3,811.14
19299-3,417.65
192910-2,522.53
192911-2,632.85
192912-2,680.93
19301-2,858.87
19302-2,976.71
19303-3,175.79
19304-2,996.31
19305-2,703.58
19306-2,656.00
19307-2,632.20
19308-2,641.24
19309-2,288.08
193010-2,132.50
193011-2,000.55
193012-2,071.70
19311-2,240.31
19312-2,293.64
19313-2,085.39
19314-1,894.36
19315-1,843.62
19316-1,914.73
19317-1,867.15
19318-1,598.86
19319-1,395.01
193110-1,423.66
193111-1,165.99
193112-1,156.09
19321-1,155.54
19322-1,168.73
19323-897.30
19324-795.77
19325-697.16
19326-740.28
19327-1,120.43
19328-1,236.58
19329-1,073.15
193210-1,069.55
193211-1,041.31
193212-1,088.90
19331-966.22
19332-969.44
19333-1,078.44
19334-1,394.61
19335-1,639.82
19336-1,778.58
19337-1,696.02
19338-1,687.81
19339-1,529.54
193310-1,572.39
193311-1,608.90
193312-1,706.80
19341-1,839.05
19342-1,750.81
19343-1,786.16
19344-1,610.64
19345-1,638.07
19346-1,566.72
19347-1,511.66
19348-1,481.29
19349-1,499.19
193410-1,547.33
193411-1,563.71
193412-1,570.05
19351-1,528.93
19352-1,438.27
19353-1,552.42
19354-1,680.74
19355-1,750.89
19356-1,848.93
19357-1,980.30
19358-2,028.48
19359-2,089.05
193510-2,291.91
193511-2,298.65
193512-2,432.47
19361-2,579.20
19362-2,641.39
19363-2,652.35
19364-2,519.21
19365-2,634.43
19366-2,798.67
19367-2,862.97
19368-2,904.31
19369-3,065.51
193610-3,160.60
193611-3,116.35
193612-3,224.12
19371-3,330.58
19372-3,338.25
19373-3,150.48
19374-3,021.76
19375-2,920.88
19376-3,107.64
19377-3,152.28
19378-2,718.44
19379-2,335.20
193710-2,142.19
193711-2,120.35
193712-2,188.98
19381-2,149.52
19382-2,020.15
19383-1,950.59
19384-1,980.94
19385-2,039.05
19386-2,456.78
19387-2,482.77
19388-2,381.36
19389-2,658.01
193810-2,670.39
193811-2,602.28
193812-2,572.03
19391-2,560.26
19392-2,567.08
19393-2,252.85
19394-2,345.13
19395-2,396.06
19396-2,464.01
19397-2,437.71
19398-2,707.22
19399-2,744.67
193910-2,706.02
193911-2,652.62
193912-2,648.69
19401-2,642.65
19402-2,638.81
19403-2,676.27
19404-2,319.23
19405-2,131.50
19406-2,213.98
19407-2,272.64
19408-2,380.77
19409-2,415.67
194010-2,484.52
194011-2,395.33
194012-2,412.58
19411-2,274.48
19412-2,301.25
19413-2,242.66
19414-2,207.05
19415-2,297.68
19416-2,428.92
19417-2,430.77
19418-2,451.73
19419-2,367.53
194110-2,270.86
194111-2,137.29
194112-2,193.21
19421-2,138.83
19422-2,036.97
19423-1,966.63
19424-2,003.42
19425-2,118.58
19426-2,211.41
19427-2,212.40
19428-2,249.18
19429-2,428.40
194210-2,480.73
194211-2,506.93
194212-2,669.97
19431-2,841.75
19432-2,955.84
19433-3,067.76
19434-3,201.62
19435-3,271.41
19436-3,352.29
19437-3,200.13
19438-3,281.83
19439-3,265.41
194310-3,128.05
194311-3,183.42
194312-3,300.12
19441-3,292.08
19442-3,398.75
19443-3,354.28
19444-3,428.17
19445-3,604.46
19446-3,713.28
19447-3,674.08
19448-3,629.07
19449-3,733.72
194410-3,723.11
194411-3,819.92
194412-3,949.19
19451-4,096.62
19452-4,109.52
19453-4,228.76
19454-4,404.71
19455-4,501.05
19456-4,424.74
19457-4,456.01
19458-4,775.93
19459-4,991.51
194510-5,171.51
194511-5,276.21
194512-5,503.03
19461-5,535.27
19462-5,387.04
19463-5,751.71
19464-5,781.51
19465-5,761.93
19466-5,615.14
19467-5,523.97
19468-4,727.28
19469-4,638.78
194610-4,638.17
194611-4,795.60
194612-4,839.71
19471-5,046.36
19472-4,861.02
19473-4,700.70
19474-4,636.66
19475-4,818.45
19476-5,140.98
19477-5,060.84
19478-4,951.17
19479-5,101.04
194710-5,063.80
194711-5,006.97
194712-4,963.66
19481-4,742.85
19482-4,833.85
19483-5,229.63
19484-5,508.38
19485-5,761.06
19486-5,648.31
19487-5,507.76
19488-5,470.42
19489-5,644.84
194810-5,356.90
194811-5,348.44
194812-5,435.58
19491-5,254.71
19492-5,333.08
19493-5,355.14
19494-5,345.35
19495-5,082.74
19496-5,401.09
19497-5,626.34
19498-5,731.62
19499-5,911.70
194910-6,026.83
194911-6,222.19
194912-6,385.84
19501-6,546.93
19502-6,636.96
19503-6,861.70
19504-7,130.30
19505-7,284.65
19506-6,794.86
19507-7,245.87
19508-7,543.58
19509-7,899.73
195010-7,929.44
195011-7,944.88
195012-8,581.48
19511-8,951.23
19512-8,851.66
19513-9,022.18
19514-9,078.88
19515-8,974.93
19516-9,187.33
19517-9,643.50
19518-9,945.90
19519-9,948.72
195110-9,724.54
195111-10,075.91
195112-10,462.20
19521-10,322.84
19522-10,400.23
19523-10,421.34
19524-10,469.27
19525-10,808.98
19526-11,172.90
19527-11,271.28
19528-11,146.31
19529-10,966.76
195210-11,368.96
195211-11,881.59
195212-11,999.09
19531-11,906.27
19532-12,020.23
19533-11,482.58
19534-11,597.72
19535-11,237.30
19536-11,452.35
19537-11,555.29
19538-11,080.73
19539-11,470.40
195310-11,781.05
195311-11,997.44
195312-12,360.23
19541-12,691.02
19542-13,018.76
19543-13,598.16
19544-14,199.54
19545-14,373.21
19546-15,013.87
19547-15,373.34
19548-15,794.54
19549-16,222.68
195410-16,920.61
195411-17,758.74
195412-18,143.84
19551-18,816.02
19552-18,733.91
19553-19,447.34
19554-19,432.03
19555-20,626.14
19556-22,202.83
19557-22,136.38
19558-23,202.56
19559-22,106.27
195510-23,668.34
195511-23,961.15
195512-23,389.02
19561-23,611.08
19562-25,312.51
19563-25,687.84
19564-24,958.69
19565-24,893.30
19566-26,324.38
19567-26,249.43
19568-25,438.62
19569-25,196.04
195610-25,016.53
195611-25,469.07
195612-24,994.67
19571-23,995.94
19572-24,384.81
19573-25,029.55
19574-26,070.82
19575-26,580.30
19576-27,197.52
19577-25,781.86
19578-24,817.76
19579-23,354.35
195710-22,933.87
195711-23,006.81
195712-23,542.57
19581-23,707.81
19582-24,281.29
19583-24,498.96
19584-25,370.60
19585-26,064.53
19586-26,864.91
19587-27,954.09
19588-28,776.99
19589-30,031.38
195810-31,030.30
195811-31,701.31
195812-33,050.10
19591-32,632.00
19592-33,547.72
19593-34,197.35
19594-34,801.07
19595-34,590.09
19596-36,052.41
19597-35,937.58
19598-34,606.73
19599-34,667.89
195910-34,899.86
195911-36,108.48
195912-35,571.99
19601-34,288.11
19602-33,918.43
19603-34,455.79
19604-34,240.60
19605-35,606.15
19606-34,824.20
19607-35,343.38
19608-34,381.77
19609-33,806.23
196010-35,003.26
196011-35,945.07
196012-37,895.79
19611-39,553.40
19612-40,897.04
19613-42,090.83
19614-42,622.59
19615-42,162.18
19616-42,150.40
19617-43,768.54
19618-43,531.44
19619-44,116.09
196110-46,221.34
196111-46,758.89
196112-45,128.35
19621-45,990.08
19622-46,146.90
19623-44,787.90
19624-41,569.85
19625-36,825.59
19626-37,826.28
19627-38,969.78
19628-38,738.55
19629-37,632.06
196210-40,341.89
196211-42,207.20
196212-43,957.41
19631-44,658.77
19632-44,610.41
19633-46,831.19
19634-47,894.06
19635-47,997.81
19636-47,411.33
19637-48,848.43
19638-50,261.92
19639-50,513.17
196310-50,358.31
196311-51,563.57
196312-53,280.73
19641-54,069.24
19642-55,189.03
19643-56,123.44
19644-56,808.35
19645-56,609.14
19646-58,851.45
19647-58,130.13
19648-59,272.64
19649-60,440.42
196410-61,006.72
196411-60,097.52
196412-61,792.74
19651-62,395.26
19652-62,604.64
19653-63,579.80
19654-64,681.38
19655-61,765.96
19656-61,829.52
19657-63,139.43
19658-65,409.99
19659-67,043.17
196510-67,764.53
196511-67,621.14
196512-68,960.34
19661-68,663.52
19662-66,011.50
19663-68,203.72
19664-64,788.36
19665-64,425.85
19666-64,437.71
19667-60,720.00
19668-58,761.88
19669-58,430.22
196610-61,536.41
196611-61,976.88
196612-64,536.71
19671-66,943.94
19672-68,707.07
19673-70,076.04
19674-71,517.98
19675-70,808.64
19676-72,219.45
19677-73,556.70
19678-74,773.26
19679-74,846.10
196710-72,689.23
196711-74,951.13
196712-74,938.02
19681-71,747.93
19682-70,629.21
19683-76,040.63
19684-77,985.52
19685-80,278.83
19686-80,318.10
19687-78,764.82
19688-81,527.64
19689-83,742.89
196810-85,238.33
196811-86,333.91
196812-82,893.39
19691-82,695.64
19692-81,113.01
19693-82,957.73
19694-85,872.44
19695-81,603.45
19696-78,171.75
19697-77,950.04
19698-78,439.98
19699-79,496.11
196910-80,289.05
196911-76,252.53
196912-75,803.38
19701-73,380.64
19702-74,857.25
19703-72,800.40
19704-64,647.47
19705-64,472.99
19706-64,809.90
19707-66,919.97
19708-71,150.18
19709-72,921.47
197010-73,072.24
197011-78,303.01
197012-81,521.79
19711-84,905.82
19712-87,310.21
19713-90,517.87
19714-89,515.05
19715-88,086.51
19716-87,678.71
19717-86,348.52
19718-88,495.49
19719-86,846.22
197110-83,049.71
197111-88,999.06
197112-92,935.08
19721-94,874.60
19722-97,359.95
19723-98,585.61
19724-97,820.70
19725-98,325.55
19726-97,830.13
19727-101,531.71
19728-100,302.71
19729-100,721.40
197210-106,013.51
197211-108,464.03
197212-109,537.13
19731-105,894.89
19732-104,470.23
19733-102,763.92
19734-100,123.13
19735-98,130.89
19736-99,318.51
19737-97,694.24
19738-99,643.52
19739-103,863.74
197310-96,746.10
197311-90,162.26
197312-91,695.40
19741-89,427.90
19742-93,518.90
19743-89,014.44
19744-86,606.00
19745-87,001.99
19746-77,130.00
19747-74,226.24
19748-66,793.53
19749-68,381.17
197410-70,940.97
197411-66,619.37
197412-72,370.47
19751-80,191.93
19752-84,180.39
19753-85,432.18
19754-91,166.93
19755-93,805.87
19756-94,211.11
19757-87,619.86
19758-86,872.75
19759-91,191.42
197510-93,053.27
197511-91,955.58
197512-100,733.00
19761-104,941.76
19762-105,783.82
19763-106,942.63
19764-106,532.75
19765-107,492.17
19766-110,357.22
19767-109,738.53
19768-112,413.83
19769-108,919.76
197610-108,520.42
197611-112,629.55
197612-112,024.45
19771-109,371.03
19772-109,311.77
19773-108,006.95
19774-108,076.62
19775-109,049.06
19776-110,447.54
19777-108,151.76
19778-106,880.61
19779-104,531.53
197710-105,557.13
197711-105,472.54
197712-101,896.64
19781-100,906.21
19782-101,174.29
19783-106,061.00
19784-111,898.94
19785-112,652.64
19786-112,582.47
19787-120,832.67
19788-121,315.63
19789-117,950.94
197810-111,537.18
197811-113,681.84
197812-118,439.78
19791-117,187.93
19792-119,931.48
19793-122,846.90
19794-120,521.38
19795-123,435.15
19796-125,188.97
19797-131,466.37
19798-133,491.54
19799-129,016.22
197910-128,600.22
197911-134,263.77
197912-138,711.21
19801-144,808.75
19802-132,097.69
19803-130,562.65
19804-137,137.96
19805-146,549.31
19806-153,832.01
19807-159,223.34
19808-163,738.61
19809-169,182.54
198010-176,989.80
198011-174,786.66
198012-174,804.12
19811-169,437.33
19812-176,457.63
19813-178,740.63
19814-175,849.91
19815-177,357.98
19816-173,781.99
19817-175,176.71
19818-160,632.34
19819-163,406.86
198110-168,380.52
198111-170,366.35
198112-162,181.75
19821-159,077.76
19822-154,711.80
19823-163,173.48
19824-164,102.99
19825-155,453.75
19826-155,832.82
19827-157,070.09
19828-176,069.88
19829-191,707.35
198210-200,334.02
198211-203,049.54
198212-211,020.77
19831-215,515.54
19832-223,846.54
19833-233,242.25
19834-243,560.92
19835-247,831.77
19836-249,586.74
19837-243,578.73
19838-251,650.52
19839-253,281.03
198310-250,390.03
198311-250,069.21
198312-254,010.13
19841-241,024.68
19842-242,090.87
19843-243,318.76
19844-242,704.20
19845-238,218.29
19846-236,054.20
19847-257,786.67
19848-261,413.65
19849-260,335.57
198410-263,683.23
198411-261,817.52
198412-274,116.58
19851-289,980.70
19852-288,593.67
19853-291,550.92
19854-299,526.69
19855-307,047.70
19856-313,947.74
19857-308,154.43
19858-302,345.74
19859-306,867.51
198510-326,569.99
198511-343,860.29
198512-346,445.18
19861-366,183.02
19862-388,823.28
19863-399,482.58
19864-401,447.35
19865-414,025.66
19866-406,557.00
19867-415,829.97
19868-405,616.21
19869-405,251.67
198610-419,569.00
198611-426,739.19
198612-455,217.07
19871-484,632.64
19872-505,842.15
19873-501,510.07
19874-502,376.83
19875-524,975.97
19876-541,366.23
19877-576,306.07
19878-558,841.54
19879-492,597.10
198710-431,990.84
198711-426,225.09
198712-444,324.91
19881-459,114.56
19882-473,953.41
19883-469,754.07
19884-459,474.60
19885-487,034.80
19886-485,539.99
19887-477,196.06
19888-486,392.43
19889-504,883.21
198810-494,683.32
198811-506,189.42
198812-523,970.12
19891-541,260.36
19892-540,385.36
19893-559,649.02
19894-582,680.26
19895-602,448.41
19896-619,318.02
19897-648,368.69
19898-651,322.25
19899-653,186.70
198910-641,340.83
198911-658,892.44
198912-644,322.84
19901-628,039.62
19902-645,041.70
19903-646,305.89
19904-671,194.65
19905-692,471.23
19906-693,646.52
19907-639,117.39
19908-611,372.92
19909-597,214.93
199010-615,034.72
199011-643,243.94
199012-638,836.62
19911-712,984.94
19912-734,692.63
19913-751,288.07
19914-749,944.18
19915-752,546.57
19916-758,420.09
19917-778,737.66
19918-776,377.30
19919-777,787.55
199110-777,910.41
199111-785,184.96
199112-842,959.07
19921-837,894.18
19922-829,411.53
19923-831,603.69
19924-848,804.17
19925-837,522.52
19926-853,537.07
19927-861,575.00
19928-864,833.37
19929-854,610.55
199210-878,171.34
199211-906,898.08
199212-908,193.97
19931-923,853.48
19932-943,717.75
19933-931,055.46
19934-937,803.04
19935-945,916.75
19936-946,493.80
19937-963,175.43
19938-976,226.18
19939-988,350.00
199310-988,424.57
199311-997,193.67
199312-1,014,503.76
19941-1,013,735.77
19942-999,302.02
19943-965,861.60
19944-976,082.75
19945-986,898.65
19946-981,777.88
19947-1,012,037.04
19948-1,020,310.09
19949-1,015,779.85
199410-1,012,022.64
199411-1,001,642.26
199412-1,026,194.26
19951-1,065,385.58
19952-1,092,639.96
19953-1,127,774.37
19954-1,165,529.55
19955-1,202,575.00
19956-1,245,236.11
19957-1,251,625.71
19958-1,298,156.96
19959-1,310,003.52
199510-1,340,898.45
199511-1,386,343.35
199512-1,388,597.26
19961-1,470,585.51
19962-1,467,634.08
19963-1,470,525.94
19964-1,505,154.26
19965-1,524,399.06
19966-1,471,402.35
19967-1,516,659.04
19968-1,547,352.08
19969-1,611,095.21
199610-1,692,489.06
199611-1,712,768.93
199612-1,768,563.07
19971-1,845,693.00
19972-1,834,181.68
19973-1,771,723.27
19974-1,935,037.73
19975-2,038,307.31
19976-2,155,223.08
19977-2,162,718.71
19978-2,188,498.49
19979-2,224,507.52
199710-2,198,880.23
199711-2,256,812.29
199712-2,262,162.93
19981-2,406,990.18
19982-2,534,870.50
19983-2,621,199.96
19984-2,615,384.63
19985-2,618,430.43
19986-2,735,413.16
19987-2,544,727.31
19988-2,420,075.11
19989-2,451,314.81
199810-2,720,331.52
199811-2,831,976.78
199812-2,974,926.11
19991-2,972,941.53
19992-3,059,855.77
19993-3,189,900.32
19994-3,186,747.68
19995-3,167,252.21
19996-3,310,487.62
19997-3,185,537.05
19998-3,166,487.01
19999-3,126,194.37
199910-3,348,340.17
199911-3,442,386.03
199912-3,438,291.91
20001-3,353,088.38
20002-3,485,232.03
20003-3,534,884.93
20004-3,434,536.83
20005-3,543,187.72
20006-3,573,316.95
20007-3,606,895.80
20008-3,567,953.93
20009-3,381,912.62
200010-3,355,785.17
200011-3,244,370.63
200012-3,259,132.77
20011-3,189,509.29
20012-2,899,904.94
20013-2,912,916.63
20014-3,113,305.86
20015-3,038,939.81
20016-2,958,097.11
20017-2,897,579.19
20018-2,571,679.05
20019-2,653,562.12
200110-2,787,650.50
200111-2,828,518.83
200112-2,820,098.63
20021-2,725,547.23
20022-2,860,332.92
20023-2,759,808.46
20024-2,681,971.61
20025-2,523,173.19
20026-2,251,717.62
20027-2,277,359.97
20028-2,169,009.33
20029-2,139,358.05
200210-2,281,102.86
200211-2,257,492.04
200212-2,252,468.73
20031-2,107,976.55
20032-2,135,546.74
20033-2,248,428.73
20034-2,367,870.02
20035-2,502,937.70
20036-2,517,852.73
20037-2,513,664.93
20038-2,593,126.43
20039-2,645,710.60
200310-2,677,739.21
200311-2,759,780.06
200312-2,895,974.14
20041-2,927,443.59
20042-2,881,623.34
20043-2,909,521.41
20044-2,834,913.90
20045-2,915,926.58
20046-2,850,645.41
20047-2,811,090.71
20048-2,889,312.81
20049-2,892,277.11
200410-3,030,351.41
200411-3,113,002.65
200412-3,071,001.34
20051-3,122,631.22
20052-3,114,650.15
20053-3,039,620.77
20054-3,080,226.17
20055-3,147,396.58
20056-3,204,294.93
20057-3,214,228.83
20058-3,223,218.72
20059-3,138,634.39
200510-3,262,972.71
200511-3,332,935.12
200512-3,381,821.62
20061-3,381,258.90
20062-3,431,509.06
20063-3,458,903.88
20064-3,431,694.91
20065-3,338,840.35
20066-3,362,881.35
20067-3,439,950.50
20068-3,527,021.61
20069-3,654,555.65
200610-3,727,706.81
200611-3,807,787.83
200612-3,834,169.19
20071-3,895,364.37
20072-3,798,997.30
20073-3,957,805.26
20074-4,092,044.25
20075-4,106,157.77
20076-4,129,752.56
20077-3,956,257.20
20078-4,077,901.96
20079-4,199,897.81
200710-3,998,037.70
200711-4,047,542.24
200712-3,778,979.82
20081-3,719,877.88
20082-3,622,170.23
20083-3,775,887.99
20084-3,872,649.05
20085-3,708,193.83
20086-3,482,792.32
20087-3,556,297.87
20088-3,383,905.04
20089-2,700,573.30
200810-2,468,179.57
200811-2,459,510.90
200812-2,432,565.56
20091-2,269,522.70
20092-2,140,445.04
20093-2,404,185.33
20094-2,564,299.78
20095-2,637,865.98
20096-2,671,568.47
20097-2,888,519.73
20098-2,993,960.62
20099-3,065,908.73
200910-3,130,118.85
200911-3,199,790.83
200912-3,243,210.97
20101-3,149,207.36
20102-3,336,365.88
20103-3,472,754.19
20104-3,268,473.01
20105-3,152,652.58
20106-3,147,637.56
20107-3,174,820.92
20108-3,281,849.04
20109-3,432,073.60
201010-3,517,563.61
201011-3,648,196.64
201012-3,774,504.26
20111-3,893,433.75
20112-3,850,120.82
20113-3,935,631.35
20114-3,961,576.40
20115-3,816,479.69
20116-3,934,856.81
20117-3,525,606.24
20118-3,497,780.57
20119-3,603,375.28
201110-3,667,051.33
201111-3,724,064.85
201112-3,902,170.41
20121-4,064,602.49
20122-4,181,819.02
20123-4,180,221.13
20124-4,051,012.49
20125-4,004,328.17
20126-4,121,298.08
20127-4,260,915.32
20128-4,389,644.65
20129-4,380,113.21
201210-4,255,827.76
201211-4,348,414.79
201212-4,534,038.24
20131-4,639,818.35
20132-4,766,135.27
20133-4,835,424.93
20134-5,056,610.32
20135-5,000,088.79
20136-5,162,815.54
20137-5,175,853.10
20138-5,237,573.46
20139-5,348,481.69
201310-5,554,932.77
201311-5,639,460.05
201312-5,694,039.18
20141-5,686,634.88
20142-5,841,440.40
20143-5,853,223.98
20144-5,942,897.41
20145-6,132,851.30
20146-6,224,587.84
20147-6,198,011.91
20148-6,308,214.66
20149-6,141,262.48
201410-6,491,661.55
201411-6,532,811.40
201412-6,460,294.21
20151-6,642,952.45
20152-6,646,630.22
20153-6,705,014.86
20154-6,770,650.51
20155-6,741,164.33
20156-6,735,796.33
20157-6,572,493.85
20158-6,276,265.28
20159-6,547,219.14
201510-6,739,214.37
201511-6,664,882.87
201512-6,237,022.60
20161-6,202,724.65
20162-6,597,387.11
20163-6,784,176.31
20164-6,763,527.64
20165-6,835,660.00
20166-7,061,061.71
20167-7,145,741.99
20168-7,114,395.67
20169-7,078,398.19
201610-7,163,421.12
201611-7,446,087.12
201612-7,553,134.66
20171-7,747,737.04
20172-7,883,264.86
20173-7,871,124.31
20174-8,004,333.12
20175-8,146,524.33
20176-8,227,002.55
20177-8,247,389.49
20178-8,383,740.54
20179-8,613,019.00
201710-8,749,928.88
201711-9,002,231.88
201712-9,439,911.23
20181-9,167,410.59
20182-9,173,330.75
20183-9,020,689.10
20184-9,197,640.84
20185-9,391,984.21
20186-9,540,447.25
20187-9,774,265.00
20188-9,938,447.99
20189-9,555,918.51
201810-9,357,527.29
201811-8,837,013.69
201812-8,990,392.12
20191-9,514,433.32
20192-9,699,776.57
20193-10,060,920.55
20194-9,906,808.52
20195-10,045,974.33
20196-10,430,468.31
20197-10,103,534.25
20198-10,415,251.26
20199-10,416,272.24
201910-10,878,097.69
201911-11,146,712.72
201912-11,519,726.04
20201-11,533,788.95
20202-9,351,860.33
20203-9,755,731.11
20204-10,330,086.65
20205-11,002,396.77
20206-11,384,887.93
20207-12,055,856.85
20208-11,980,266.31
20209-12,187,045.87
202010-12,668,935.87
202011-13,208,642.73
202012-13,577,863.89
20211-13,916,160.25
20212-14,030,461.70
20213-14,875,304.00
20214-14,988,390.75
20215-15,259,743.99
20216-15,727,943.68
20217-16,071,624.71
20218-16,058,044.37
20219-16,130,655.01
202110-16,896,013.30
202111-16,940,855.94
202112-16,593,237.55
20221-16,111,607.24
20222-15,967,797.68
20223-15,986,687.87
20224-14,728,099.06
20225-14,231,852.71
20226-14,004,732.50
Click to show 1506 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1896 to 2022
Start Value
Average monthly close
$4.27
End Value
Average monthly close
$3,831.39
Change in price+89,628.10%
+5.54% / yr
Change incl. dividends+14,822,254.40%
+9.87% / yr
Change incl. dividends, inflation-adjusted+420,291.52%
+6.82% / yr
Final amount, nominal
($100 base)
$14,822,354.40
Final amount, inflation-adjusted
($100 base)
$420,391.52