S&P 500: $100 in 1895 → $15,378,968.12 in 2022

$

Stock market returns since 1895

If you invested $100 in the S&P 500 at the beginning of 1895, you would have about $15,378,968.12 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 15,378,868.12%, or 9.79% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 433,383.66% cumulatively, or 6.77% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $14,299,182.71.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $15,378,868.12, or 15,378,868.12%. This means by 2022 you would have $15,378,968.12 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1895 was 8.400 and the CPI in 2022 was 298.012.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 127 years.

Adjusted for inflation, the $15,378,968.12 nominal end value of the original $100 investment would have a real return of roughly $433,383.66 in 1895 dollars. This means the inflation-adjusted return is 433,383.66% as opposed to the original 15,378,868.12%.

For more information on inflation, see our U.S. inflation calculator for 1895.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1534-month period between 1895 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
18951-1.00%99.00
189520.41%99.40
189534.70%104.08
189545.88%110.20
189552.32%112.75
189560.78%113.63
189571.83%115.71
189580.97%116.84
18959-1.12%115.53
189510-3.03%112.03
189511-5.53%105.83
189512-0.79%105.00
189614.58%109.81
18962-1.22%108.47
189631.27%109.85
18964-0.10%109.74
18965-1.47%108.13
18966-6.12%101.50
18967-5.31%96.11
189685.65%101.54
189692.62%104.21
1896107.20%111.71
189611-3.31%108.01
1896120.36%108.40
18971-0.59%107.75
189720.60%108.40
18973-2.74%105.42
189740.86%106.33
189755.02%111.67
189764.80%117.04
189776.84%125.04
189785.16%131.49
18979-2.91%127.66
189710-3.22%123.55
1897112.47%126.61
1897123.05%130.48
189810.11%130.61
18982-4.20%125.12
18983-1.39%123.38
189846.90%131.90
189854.22%137.47
189860.71%138.45
189874.05%144.06
189880.12%144.23
18989-1.78%141.66
1898103.62%146.79
1898116.51%156.35
1898127.91%168.71
189914.06%175.55
189921.69%178.52
189931.51%181.23
18994-3.91%174.15
18995-1.98%170.70
189963.74%177.09
189972.82%182.08
18998-0.82%180.59
18999-0.20%180.23
1899102.17%184.13
189911-6.54%172.09
1899121.62%174.88
190012.10%178.55
190021.11%180.53
190031.59%183.39
19004-4.42%175.29
19005-2.64%170.67
190060.36%171.29
190071.74%174.26
19008-1.98%170.82
190094.02%177.68
1900108.22%192.28
1900116.39%204.58
1900123.28%211.28
190112.90%217.41
190123.93%225.96
190138.73%245.68
19014-4.72%234.08
1901510.29%258.17
19016-6.40%241.64
190171.71%245.79
19018-0.17%245.36
19019-0.80%243.41
1901102.48%249.45
190111-1.28%246.26
1901122.47%252.35
190211.19%255.36
190220.45%256.50
190233.74%266.10
190240.08%266.32
19025-0.27%265.60
190262.58%272.45
190272.99%280.60
190280.53%282.10
19029-2.86%274.04
190210-3.53%264.37
190211-1.97%259.15
1902125.43%273.24
19031-0.26%272.51
19032-3.59%262.72
19033-3.74%252.90
19034-1.57%248.92
19035-5.16%236.09
19036-4.20%226.17
19037-2.80%219.84
19038-1.98%215.49
19039-2.80%209.45
1903100.78%211.09
1903115.08%221.81
1903122.12%226.51
19041-2.26%221.38
190420.13%221.68
190432.91%228.12
19044-1.69%224.27
190450.58%225.58
190464.57%235.89
190473.79%244.83
190484.81%256.60
190496.24%272.61
1904105.76%288.31
1904111.30%292.06
1904122.49%299.34
190514.70%313.41
190523.14%323.24
19053-0.93%320.25
19054-4.63%305.43
190551.49%309.98
190563.45%320.67
190574.02%333.57
190580.62%335.63
190591.70%341.35
190510-0.24%340.52
1905112.76%349.93
1905123.75%363.04
19061-0.43%361.50
19062-2.16%353.69
19063-1.06%349.96
19064-2.34%341.77
190651.63%347.35
19066-2.25%339.53
190677.74%365.79
190683.41%378.25
19069-2.67%368.14
1906102.39%376.93
190611-0.58%374.76
190612-2.51%365.37
19071-2.79%355.19
19072-9.46%321.58
190730.89%324.44
19074-3.05%314.55
19075-2.78%305.81
190764.27%318.87
19077-7.06%296.36
19078-0.59%294.61
19079-10.39%264.00
190710-5.33%249.93
1907115.70%264.18
1907124.82%276.91
19081-3.12%268.27
190824.64%280.72
190835.91%297.30
190845.88%314.78
190850.59%316.64
190864.12%329.70
190874.73%345.30
19088-0.67%342.98
190891.64%348.61
1908107.18%373.64
1908112.65%383.53
1908120.70%386.22
19091-2.50%376.57
190921.75%383.15
190934.87%401.80
190943.70%416.65
190952.13%425.51
190961.79%433.11
190972.77%445.10
190980.45%447.09
190990.74%450.42
190910-0.14%449.81
1909111.54%456.72
190912-1.78%448.59
19101-3.21%434.21
191022.85%446.59
19103-2.04%437.50
19104-1.26%431.98
19105-4.42%412.90
19106-4.64%393.75
191072.87%405.06
191081.11%409.56
191095.03%430.18
1910100.31%431.50
191011-2.37%421.26
1910122.86%433.32
191112.15%442.63
19112-0.75%439.31
19113-0.01%439.27
191142.58%450.59
191152.42%461.48
19116-0.01%461.44
19117-4.37%441.28
19118-5.03%419.10
191191.03%423.41
1911104.46%442.31
1911110.87%446.17
1911120.54%448.58
19121-0.45%446.57
191223.31%461.36
191233.54%477.70
191240.31%479.16
191250.41%481.14
191260.52%483.63
191272.71%496.72
191280.91%501.27
191290.20%502.27
191210-0.71%498.69
191211-3.19%482.80
191212-0.43%480.74
19131-3.12%465.75
19132-1.45%459.00
191330.34%460.57
19134-2.28%450.09
19135-4.56%429.56
191361.85%437.49
191373.16%451.31
191381.42%457.72
19139-2.70%445.38
191310-2.06%436.21
1913110.37%437.84
1913124.60%457.99
191411.79%466.17
19142-1.42%459.53
19143-1.94%450.62
191441.09%455.53
19145-0.03%455.41
19146-5.07%432.30
191470.48%434.39
191480.48%436.47
191490.47%438.53
1914100.47%440.57
191411-3.84%423.67
1914122.24%433.18
19151-0.87%429.42
191523.05%442.52
191537.99%477.90
19154-1.90%468.82
191551.58%476.21
191560.07%476.53
191574.69%498.87
191584.14%519.51
191595.95%550.45
1915103.89%571.87
1915110.59%575.24
191512-1.20%568.31
19161-1.00%562.63
191620.08%563.10
19163-0.67%559.32
191642.64%574.09
191651.41%582.16
19166-0.95%576.64
191671.22%583.65
191684.55%610.20
191693.55%631.88
1916102.75%649.28
191611-3.57%626.12
191612-1.87%614.41
19171-5.15%582.79
191723.64%603.99
19173-0.97%598.11
19174-2.83%581.17
191752.61%596.34
19176-2.19%583.28
19177-2.36%569.54
19178-4.17%545.77
19179-4.74%519.88
191710-7.61%480.32
191711-2.61%467.81
1917126.88%499.97
191813.84%519.16
19182-1.27%512.58
19183-0.21%511.52
191843.94%531.68
191850.85%536.21
191861.51%544.31
191871.62%553.12
191880.14%553.91
191894.91%581.10
1918103.17%599.52
191811-1.39%591.21
191812-0.03%591.02
191910.98%596.84
191923.64%618.57
191933.90%642.69
191947.47%690.68
191953.19%712.71
191963.75%739.47
19197-6.25%693.25
191982.09%707.73
191995.60%747.39
191910-2.48%728.83
191911-2.45%710.94
191912-0.51%707.29
19201-7.77%652.34
192027.58%701.78
19203-0.30%699.65
19204-5.77%659.27
19205-1.20%651.37
192060.42%654.12
19207-3.37%632.05
192084.12%658.09
192090.67%662.51
192010-4.53%632.48
192011-8.39%579.43
1920125.03%608.57
19211-0.11%607.90
19212-1.96%596.00
192131.04%602.19
192143.63%624.08
19215-7.43%577.69
192160.31%579.49
19217-0.61%575.95
192183.10%593.78
192191.96%605.40
1921105.96%641.46
1921114.09%667.69
1921120.39%670.27
192212.72%688.52
192224.28%717.96
192236.58%765.21
192244.38%798.74
19225-0.47%795.00
192261.19%804.45
192274.24%838.55
192283.07%864.30
192292.67%887.33
192210-4.52%847.26
1922110.25%849.39
1922121.85%865.11
192314.75%906.19
192322.08%925.02
19233-3.04%896.86
19234-4.25%858.72
19235-3.31%830.31
19236-2.84%806.75
192371.04%815.11
192381.16%824.53
19239-0.94%816.81
1923103.54%845.69
1923113.92%878.83
1923123.79%912.15
192410.95%920.85
19242-1.42%907.82
19243-1.79%891.60
192440.17%893.15
192452.42%914.75
192465.16%961.92
192473.93%999.75
19248-0.48%994.96
19249-0.81%986.94
1924106.08%1,046.99
1924115.87%1,108.43
1924124.58%1,159.25
192511.29%1,174.18
19252-2.19%1,148.48
19253-0.61%1,141.51
192543.67%1,183.39
192552.24%1,209.89
192563.22%1,248.87
192571.79%1,271.17
192582.74%1,306.04
192593.73%1,354.72
1925103.53%1,402.49
1925112.04%1,431.05
1925121.93%1,458.62
192610.56%1,466.76
19262-6.38%1,373.13
19263-2.35%1,340.80
192641.15%1,356.27
192655.22%1,427.03
192664.66%1,493.47
192674.39%1,559.07
192681.94%1,589.37
19269-1.83%1,560.21
1926101.74%1,587.33
1926112.71%1,630.27
192612-0.24%1,626.35
192712.37%1,664.95
192721.97%1,697.69
192732.88%1,746.54
192743.87%1,814.11
192751.70%1,845.00
192762.62%1,893.43
192775.73%2,001.83
192786.06%2,123.21
19279-1.17%2,098.45
1927102.66%2,154.19
1927112.72%2,212.73
1927120.77%2,229.73
19281-0.83%2,211.26
192825.75%2,338.32
192836.66%2,494.11
192843.44%2,579.78
19285-4.57%2,462.00
192861.09%2,488.86
192873.59%2,578.24
192887.37%2,768.36
192892.36%2,833.64
1928107.08%3,034.32
1928110.70%3,055.41
1928127.69%3,290.45
192910.81%3,317.14
192922.05%3,385.17
19293-0.30%3,374.97
192941.80%3,435.60
192952.20%3,511.25
192969.20%3,834.28
192975.96%4,062.71
192984.24%4,235.14
19299-10.32%3,797.87
192910-26.19%2,803.17
1929114.37%2,925.76
1929121.83%2,979.19
193016.64%3,176.92
193024.12%3,307.88
193036.69%3,529.10
19304-5.65%3,329.65
19305-9.77%3,004.36
19306-1.76%2,951.49
19307-0.90%2,925.04
193080.34%2,935.09
19309-13.37%2,542.63
193010-6.80%2,369.74
193011-6.19%2,223.11
1930123.56%2,302.18
193118.14%2,489.55
193122.38%2,548.81
19313-9.08%2,317.39
19314-9.16%2,105.12
19315-2.68%2,048.72
193163.86%2,127.74
19317-2.49%2,074.87
19318-14.37%1,776.74
19319-12.75%1,550.21
1931102.05%1,582.05
193111-18.10%1,295.70
193112-0.85%1,284.70
19321-0.05%1,284.10
193221.14%1,298.75
19323-23.22%997.12
19324-11.31%884.30
19325-12.39%774.72
193266.18%822.64
1932751.35%1,245.08
1932810.37%1,374.15
19329-13.22%1,192.54
193210-0.34%1,188.53
193211-2.64%1,157.16
1932124.57%1,210.04
19331-11.27%1,073.72
193320.33%1,077.30
1933311.24%1,198.41
1933429.32%1,549.76
1933517.58%1,822.25
193368.46%1,976.45
19337-4.64%1,884.71
19338-0.48%1,875.58
19339-9.38%1,699.71
1933102.80%1,747.32
1933112.32%1,787.89
1933126.08%1,896.68
193417.75%2,043.65
19342-4.80%1,945.59
193432.02%1,984.88
19344-9.83%1,789.83
193451.70%1,820.30
19346-4.36%1,741.02
19347-3.51%1,679.83
19348-2.01%1,646.09
193491.21%1,665.98
1934103.21%1,719.47
1934111.06%1,737.68
1934120.40%1,744.72
19351-2.62%1,699.03
19352-5.93%1,598.28
193537.94%1,725.13
193548.27%1,867.73
193554.17%1,945.68
193565.60%2,054.63
193577.10%2,200.61
193582.43%2,254.15
193592.99%2,321.46
1935109.71%2,546.89
1935110.29%2,554.38
1935125.82%2,703.09
193616.03%2,866.14
193622.41%2,935.25
193630.41%2,947.43
19364-5.02%2,799.47
193654.57%2,927.51
193666.23%3,110.03
193672.30%3,181.48
193681.44%3,227.42
193695.55%3,406.56
1936103.10%3,512.22
193611-1.40%3,463.05
1936123.46%3,582.81
193713.30%3,701.12
193720.23%3,709.63
19373-5.62%3,500.98
19374-4.09%3,357.94
19375-3.34%3,245.83
193766.39%3,453.37
193771.44%3,502.98
19378-13.76%3,020.87
19379-14.10%2,595.00
193710-8.27%2,380.51
193711-1.02%2,356.25
1937123.24%2,432.51
19381-1.80%2,388.65
19382-6.02%2,244.89
19383-3.44%2,167.60
193841.56%2,201.32
193852.93%2,265.90
1938620.49%2,730.11
193871.06%2,758.98
19388-4.08%2,646.29
1938911.62%2,953.71
1938100.47%2,967.47
193811-2.55%2,891.79
193812-1.16%2,858.18
19391-0.46%2,845.09
193920.27%2,852.68
19393-12.24%2,503.48
193944.10%2,606.03
193952.17%2,662.62
193962.84%2,738.14
19397-1.07%2,708.91
1939811.06%3,008.40
193991.38%3,050.02
193910-1.41%3,007.07
193911-1.97%2,947.73
193912-0.15%2,943.36
19401-0.23%2,936.65
19402-0.15%2,932.38
194031.42%2,974.01
19404-13.34%2,577.25
19405-8.09%2,368.63
194063.87%2,460.28
194072.65%2,525.48
194084.76%2,645.63
194091.47%2,684.42
1940102.85%2,760.93
194011-3.59%2,661.81
1940120.72%2,680.98
19411-5.72%2,527.52
194121.18%2,557.27
19413-2.55%2,492.16
19414-1.59%2,452.59
194154.11%2,553.30
194165.71%2,699.15
194170.08%2,701.19
194180.86%2,724.49
19419-3.43%2,630.92
194110-4.08%2,523.49
194111-5.88%2,375.07
1941122.62%2,437.20
19421-2.48%2,376.78
19422-4.76%2,263.59
19423-3.45%2,185.42
194241.87%2,226.30
194255.75%2,354.27
194264.38%2,457.43
194270.05%2,458.54
194281.66%2,499.40
194297.97%2,698.57
1942102.15%2,756.72
1942111.06%2,785.83
1942126.50%2,967.01
194316.43%3,157.90
194324.01%3,284.68
194333.79%3,409.06
194344.36%3,557.81
194352.18%3,635.36
194362.47%3,725.24
19437-4.54%3,556.15
194382.55%3,646.94
19439-0.50%3,628.69
194310-4.21%3,476.06
1943111.77%3,537.59
1943123.67%3,667.27
19441-0.24%3,658.33
194423.24%3,776.87
19443-1.31%3,727.45
194442.20%3,809.56
194455.14%4,005.47
194463.02%4,126.39
19447-1.06%4,082.83
19448-1.23%4,032.81
194492.88%4,149.10
194410-0.28%4,137.32
1944112.60%4,244.89
1944123.38%4,388.55
194513.73%4,552.38
194520.31%4,566.71
194532.90%4,699.21
194544.16%4,894.74
194552.19%5,001.80
19456-1.70%4,917.01
194570.71%4,951.75
194587.18%5,307.26
194594.51%5,546.83
1945103.61%5,746.85
1945112.02%5,863.20
1945124.30%6,115.26
194610.59%6,151.08
19462-2.68%5,986.36
194636.77%6,391.60
194640.52%6,424.71
19465-0.34%6,402.95
19466-2.55%6,239.83
19467-1.62%6,138.52
19468-14.42%5,253.20
19469-1.87%5,154.85
194610-0.01%5,154.17
1946113.39%5,329.12
1946120.92%5,378.13
194714.27%5,607.77
19472-3.67%5,401.82
19473-3.30%5,223.66
19474-1.36%5,152.50
194753.92%5,354.51
194766.69%5,712.92
19477-1.56%5,623.86
19478-2.17%5,502.00
194793.03%5,668.54
194710-0.73%5,627.16
194711-1.12%5,564.00
194712-0.86%5,515.87
19481-4.45%5,270.50
194821.92%5,371.63
194838.19%5,811.44
194845.33%6,121.19
194854.59%6,401.99
19486-1.96%6,276.70
19487-2.49%6,120.50
19488-0.68%6,079.01
194893.19%6,272.84
194810-5.10%5,952.87
194811-0.16%5,943.46
1948121.63%6,040.30
19491-3.33%5,839.31
194921.49%5,926.39
194930.41%5,950.90
19494-0.18%5,940.03
19495-4.91%5,648.20
194966.26%6,001.97
194974.17%6,252.28
194981.87%6,369.28
194993.14%6,569.39
1949101.95%6,697.32
1949113.24%6,914.42
1949122.63%7,096.27
195012.52%7,275.29
195021.38%7,375.34
195033.39%7,625.08
195043.91%7,923.56
195052.16%8,095.08
19506-6.72%7,550.80
195076.64%8,051.99
195084.11%8,382.81
195094.72%8,778.59
1950100.38%8,811.61
1950110.19%8,828.76
1950128.01%9,536.18
195114.31%9,947.07
19512-1.11%9,836.43
195131.93%10,025.91
195140.63%10,088.93
19515-1.15%9,973.40
195162.37%10,209.43
195174.97%10,716.36
195183.14%11,052.40
195190.03%11,055.54
195110-2.25%10,806.42
1951113.61%11,196.87
1951123.83%11,626.14
19521-1.33%11,471.28
195220.75%11,557.28
195230.20%11,580.74
195240.46%11,633.99
195253.24%12,011.49
195263.37%12,415.90
195270.88%12,525.23
19528-1.11%12,386.36
19529-1.61%12,186.84
1952103.67%12,633.78
1952114.51%13,203.44
1952120.99%13,334.01
19531-0.77%13,230.87
195320.96%13,357.50
19533-4.47%12,760.03
195341.00%12,887.98
19535-3.11%12,487.47
195361.91%12,726.44
195370.90%12,840.84
19538-4.11%12,313.48
195393.52%12,746.51
1953102.71%13,091.71
1953111.84%13,332.17
1953123.02%13,735.32
195412.68%14,102.92
195422.58%14,467.12
195434.45%15,110.98
195444.42%15,779.27
195451.22%15,972.26
195464.46%16,684.19
195472.39%17,083.65
195482.74%17,551.71
195492.71%18,027.48
1954104.30%18,803.05
1954114.95%19,734.43
1954122.17%20,162.37
195513.70%20,909.34
19552-0.44%20,818.09
195533.81%21,610.89
19554-0.08%21,593.88
195556.15%22,920.84
195567.64%24,672.94
19557-0.30%24,599.09
195584.82%25,783.89
19559-4.72%24,565.64
1955107.07%26,301.48
1955111.24%26,626.88
195512-2.39%25,991.09
195610.95%26,237.85
195627.21%28,128.57
195631.48%28,545.65
19564-2.84%27,735.39
19565-0.26%27,662.72
195665.75%29,253.01
19567-0.28%29,169.72
19568-3.09%28,268.72
19569-0.95%27,999.15
195610-0.71%27,799.66
1956111.81%28,302.54
195612-1.86%27,775.38
19571-4.00%26,665.54
195721.62%27,097.66
195732.64%27,814.13
195744.16%28,971.25
195751.95%29,537.40
195762.32%30,223.29
19577-5.21%28,650.14
19578-3.74%27,578.78
19579-5.90%25,952.56
195710-1.80%25,485.30
1957110.32%25,566.36
1957122.33%26,161.72
195810.70%26,345.35
195822.42%26,982.63
195830.90%27,224.52
195843.56%28,193.12
195852.74%28,964.25
195863.07%29,853.68
195874.05%31,064.04
195882.94%31,978.48
195894.36%33,372.42
1958103.33%34,482.47
1958112.16%35,228.13
1958124.25%36,726.98
19591-1.27%36,262.37
195922.81%37,279.96
195931.94%38,001.86
195941.77%38,672.75
19595-0.61%38,438.30
195964.23%40,063.31
19597-0.32%39,935.70
19598-3.70%38,456.79
195990.18%38,524.76
1959100.67%38,782.53
1959113.46%40,125.61
195912-1.49%39,529.44
19601-3.61%38,102.72
19602-1.08%37,691.92
196031.58%38,289.06
19604-0.62%38,049.93
196053.99%39,567.40
19606-2.20%38,698.45
196071.49%39,275.39
19608-2.72%38,206.80
19609-1.67%37,567.24
1960103.54%38,897.44
1960112.69%39,944.03
1960125.43%42,111.76
196114.37%43,953.78
196123.40%45,446.91
196132.92%46,773.51
196141.26%47,364.43
19615-1.08%46,852.80
19616-0.03%46,839.71
196173.84%48,637.87
19618-0.54%48,374.39
196191.34%49,024.08
1961104.77%51,363.54
1961111.16%51,960.91
196112-3.49%50,148.96
196211.91%51,106.55
196220.34%51,280.82
19623-2.94%49,770.63
19624-7.19%46,194.57
19625-11.41%40,922.50
196262.72%42,034.52
196273.02%43,305.23
19628-0.59%43,048.29
19629-2.86%41,818.69
1962107.20%44,829.99
1962114.62%46,902.83
1962124.15%48,847.75
196311.60%49,627.14
19632-0.11%49,573.39
196334.98%52,041.24
196342.27%53,222.35
196350.22%53,337.65
19636-1.22%52,685.92
196373.03%54,282.91
196382.89%55,853.65
196390.50%56,132.85
196310-0.31%55,960.76
1963112.39%57,300.11
1963123.33%59,208.31
196411.48%60,084.53
196422.07%61,328.91
196431.69%62,367.27
196441.22%63,128.38
19645-0.35%62,907.01
196463.96%65,398.78
19647-1.23%64,597.21
196481.97%65,866.83
196491.97%67,164.53
1964100.94%67,793.83
196411-1.49%66,783.48
1964122.82%68,667.30
196510.98%69,336.85
196520.34%69,569.52
196531.56%70,653.17
196541.73%71,877.30
19655-4.51%68,637.54
196560.10%68,708.16
196572.12%70,163.80
196583.60%72,686.97
196592.50%74,501.84
1965101.08%75,303.46
196511-0.21%75,144.11
1965121.98%76,632.30
19661-0.43%76,302.46
19662-3.86%73,355.40
196633.32%75,791.50
19664-5.01%71,996.18
19665-0.56%71,593.35
196660.02%71,606.52
19667-5.77%67,475.21
19668-3.22%65,299.24
19669-0.56%64,930.69
1966105.32%68,382.44
1966110.72%68,871.92
1966124.13%71,716.53
196713.73%74,391.57
196722.63%76,350.85
196731.99%77,872.12
196742.06%79,474.48
19675-0.99%78,686.23
196761.99%80,253.99
196771.85%81,740.01
196781.65%83,091.92
196790.10%83,172.86
196710-2.88%80,776.04
1967113.11%83,289.58
196712-0.02%83,275.01
19681-4.26%79,730.01
19682-1.56%78,486.84
196837.66%84,500.29
196842.56%86,661.54
196852.94%89,209.99
196860.05%89,253.64
19687-1.93%87,527.54
196883.51%90,597.73
196892.72%93,059.43
1968101.79%94,721.24
1968111.29%95,938.71
196812-3.99%92,115.42
19691-0.24%91,895.67
19692-1.91%90,136.98
196932.27%92,186.92
196943.51%95,425.90
19695-4.97%90,681.98
19696-4.21%86,868.50
19697-0.28%86,622.13
196980.63%87,166.57
196991.35%88,340.19
1969101.00%89,221.35
196911-5.03%84,735.76
196912-0.59%84,236.64
19701-3.20%81,544.36
197022.01%83,185.25
19703-2.75%80,899.57
19704-11.20%71,839.62
19705-0.27%71,645.73
197060.52%72,020.12
197073.26%74,364.93
197086.32%79,065.76
197092.49%81,034.11
1970100.21%81,201.66
1970117.16%87,014.35
1970124.11%90,591.24
197114.15%94,351.74
197122.83%97,023.63
197133.67%100,588.14
19714-1.11%99,473.75
19715-1.60%97,886.30
19716-0.46%97,433.12
19717-1.52%95,954.95
197182.49%98,340.77
19719-1.86%96,508.01
197110-4.37%92,289.14
1971117.16%98,900.37
1971124.42%103,274.28
197212.09%105,429.57
197222.62%108,191.42
197231.26%109,553.44
19724-0.78%108,703.43
197250.52%109,264.44
19726-0.50%108,713.90
197273.78%112,827.29
19728-1.21%111,461.56
197290.42%111,926.84
1972105.25%117,807.70
1972112.31%120,530.85
1972120.99%121,723.34
19731-3.33%117,675.89
19732-1.35%116,092.73
19733-1.63%114,196.59
19734-2.57%111,262.01
19735-1.99%109,048.13
197361.21%110,367.88
19737-1.64%108,562.89
197382.00%110,729.04
197394.24%115,418.77
197310-6.85%107,509.28
197311-6.81%100,192.97
1973121.70%101,896.68
19741-2.47%99,376.91
197424.57%103,923.05
19743-4.82%98,917.45
19744-2.71%96,241.07
197450.46%96,681.11
19746-11.35%85,710.85
19747-3.76%82,484.04
19748-10.01%74,224.43
197492.38%75,988.69
1974103.74%78,833.28
197411-6.09%74,030.90
1974128.63%80,421.81
1975110.81%89,113.43
197524.97%93,545.61
197531.49%94,936.66
197546.71%101,309.41
197552.89%104,241.94
197560.43%104,692.26
19757-7.00%97,367.73
19758-0.85%96,537.49
197594.97%101,336.62
1975102.04%103,405.61
197511-1.18%102,185.80
1975129.55%111,939.73
197614.18%116,616.72
197620.80%117,552.46
197631.10%118,840.19
19764-0.38%118,384.71
197650.90%119,450.86
197662.67%122,634.65
19767-0.56%121,947.14
197682.44%124,920.07
19769-3.11%121,037.28
197610-0.37%120,593.51
1976113.79%125,159.79
197612-0.54%124,487.37
19771-2.37%121,538.75
19772-0.05%121,472.90
19773-1.19%120,022.92
197740.06%120,100.33
197750.90%121,180.96
197761.28%122,735.03
19777-2.08%120,183.83
19778-1.18%118,771.27
19779-2.20%116,160.85
1977100.98%117,300.55
197711-0.08%117,206.54
197712-3.39%113,232.82
19781-0.97%112,132.21
197820.27%112,430.11
197834.83%117,860.47
197845.50%124,347.89
197850.67%125,185.44
19786-0.06%125,107.47
197877.33%134,275.52
197880.40%134,812.20
19789-2.77%131,073.19
197810-5.44%123,945.88
1978111.92%126,329.15
1978124.19%131,616.42
19791-1.06%130,225.29
197922.34%133,274.07
197932.43%136,513.84
19794-1.89%133,929.60
197952.42%137,167.53
197961.42%139,116.47
197975.01%146,092.24
197981.54%148,342.72
19799-3.35%143,369.50
197910-0.32%142,907.23
1979114.40%149,200.86
1979123.31%154,143.08
198014.40%160,918.98
19802-8.78%146,793.79
19803-1.16%145,087.97
198045.04%152,394.80
198056.86%162,853.18
198064.97%170,946.10
198073.50%176,937.22
198082.84%181,954.82
198093.32%188,004.40
1980104.61%196,680.23
198011-1.24%194,231.99
1980120.01%194,251.39
19811-3.07%188,287.53
198124.14%196,088.85
198131.29%198,625.84
19814-1.62%195,413.52
198150.86%197,089.37
19816-2.02%193,115.55
198170.80%194,665.43
19818-8.30%178,502.97
198191.73%181,586.16
1981103.04%187,113.16
1981111.18%189,319.91
198112-4.80%180,224.75
19821-1.91%176,775.44
19822-2.74%171,923.76
198235.47%181,326.82
198240.57%182,359.74
19825-5.27%172,748.25
198260.24%173,169.49
198270.79%174,544.42
1982812.10%195,657.97
198298.88%213,035.13
1982104.50%222,621.54
1982111.36%225,639.17
1982123.93%234,497.21
198312.13%239,492.03
198323.87%248,749.87
198334.20%259,190.87
198344.42%270,657.50
198351.75%275,403.49
198360.71%277,353.72
19837-2.41%270,677.30
198383.31%279,647.09
198390.65%281,459.00
198310-1.14%278,246.36
198311-0.13%277,889.85
1983121.58%282,269.21
19841-5.11%267,839.10
198420.44%269,023.92
198430.51%270,388.41
19844-0.25%269,705.48
19845-1.85%264,720.50
19846-0.91%262,315.65
198479.21%286,465.90
198481.41%290,496.38
19849-0.41%289,298.37
1984101.29%293,018.46
198411-0.71%290,945.19
1984124.70%304,612.54
198515.79%322,241.57
19852-0.48%320,700.23
198531.02%323,986.48
198542.74%332,849.57
198552.51%341,207.31
198562.25%348,874.99
19857-1.85%342,437.16
19858-1.88%335,982.24
198591.50%341,007.07
1985106.42%362,901.48
1985115.29%382,115.36
1985120.75%384,987.83
198615.70%406,921.53
198626.18%432,080.56
198632.74%443,925.73
198640.49%446,109.09
198653.13%460,086.76
19866-1.80%451,787.19
198672.28%462,091.80
19868-2.46%450,741.73
19869-0.09%450,336.64
1986103.53%466,246.81
1986111.71%474,214.68
1986126.67%505,860.79
198716.46%538,548.89
198724.38%562,117.99
19873-0.86%557,303.96
198740.17%558,267.15
198754.50%583,380.48
198763.12%601,594.19
198776.45%640,421.14
19878-3.03%621,013.66
19879-11.85%547,399.41
198710-12.30%480,050.59
198711-1.33%473,643.39
1987124.25%493,756.85
198813.33%510,191.87
198823.23%526,681.57
19883-0.89%522,015.05
19884-2.19%510,591.96
198856.00%541,218.29
19886-0.31%539,557.18
19887-1.72%530,284.97
198881.93%540,504.45
198893.80%561,052.36
198810-2.02%549,717.72
1988112.33%562,503.89
1988123.51%582,262.73
198913.30%601,476.54
19892-0.16%600,504.20
198933.56%621,910.97
198944.12%647,504.48
198953.39%669,471.87
198962.80%688,218.25
198974.69%720,500.87
198980.46%723,783.02
198990.29%725,854.89
198910-1.81%712,691.14
1989112.74%732,195.40
198912-2.21%716,004.91
19901-2.53%697,910.15
199022.71%716,803.74
199030.20%718,208.58
199043.85%745,866.25
199053.17%769,509.89
199060.17%770,815.93
19907-7.86%710,220.34
19908-4.34%679,389.25
19909-2.32%663,656.16
1990102.98%683,458.43
1990114.59%714,805.97
199012-0.69%709,908.33
1991111.61%792,305.79
199123.04%816,428.49
199132.26%834,870.21
19914-0.18%833,376.81
199150.35%836,268.72
199160.78%842,795.68
199172.68%865,373.61
19918-0.30%862,750.66
199190.18%864,317.81
1991100.02%864,454.33
1991110.94%872,538.18
1991127.36%936,739.77
19921-0.60%931,111.41
19922-1.01%921,685.04
199230.26%924,121.09
199242.07%943,235.15
19925-1.33%930,698.40
199261.91%948,494.59
199270.94%957,426.75
199280.38%961,047.62
19929-1.18%949,687.50
1992102.76%975,869.47
1992113.27%1,007,792.11
1992120.14%1,009,232.17
199311.72%1,026,633.83
199322.15%1,048,708.03
19933-1.34%1,034,637.04
199340.72%1,042,135.31
199350.87%1,051,151.68
199360.06%1,051,792.92
199371.76%1,070,330.41
199381.35%1,084,833.08
199391.24%1,098,305.70
1993100.01%1,098,388.57
1993110.89%1,108,133.25
1993121.74%1,127,369.11
19941-0.08%1,126,515.68
19942-1.42%1,110,476.15
19943-3.35%1,073,315.42
199441.06%1,084,673.70
199451.11%1,096,692.89
19946-0.52%1,091,002.42
199473.08%1,124,627.97
199480.82%1,133,821.41
19949-0.44%1,128,787.17
199410-0.37%1,124,611.97
199411-1.03%1,113,076.75
1994122.45%1,140,360.20
199513.82%1,183,911.63
199522.56%1,214,198.10
199533.22%1,253,241.28
199543.35%1,295,196.80
199553.18%1,336,363.61
199563.55%1,383,770.85
199570.51%1,390,871.31
199583.72%1,442,579.24
199590.91%1,455,743.74
1995102.36%1,490,075.79
1995113.39%1,540,576.52
1995120.16%1,543,081.18
199615.90%1,634,190.77
19962-0.20%1,630,910.99
199630.20%1,634,124.57
199642.35%1,672,605.36
199651.28%1,693,991.18
19966-3.48%1,635,098.48
199673.08%1,685,390.07
199682.02%1,719,497.76
199694.12%1,790,332.43
1996105.05%1,880,781.49
1996111.20%1,903,317.53
1996123.26%1,965,318.86
199714.36%2,051,029.63
19972-0.62%2,038,237.66
19973-3.41%1,968,830.65
199749.22%2,150,314.12
199755.34%2,265,072.63
199765.74%2,394,995.49
199770.35%2,403,325.03
199781.19%2,431,972.85
199791.65%2,471,987.95
199710-1.15%2,443,509.57
1997112.63%2,507,886.68
1997120.24%2,513,832.59
199816.40%2,674,772.13
199825.31%2,816,879.36
199833.41%2,912,813.13
19984-0.22%2,906,350.83
199850.12%2,909,735.48
199864.47%3,039,732.75
19987-6.97%2,827,832.76
19988-4.90%2,689,312.79
199891.29%2,724,027.96
19981010.97%3,022,973.26
1998114.10%3,147,039.25
1998125.05%3,305,891.94
19991-0.07%3,303,686.58
199922.92%3,400,270.18
199934.25%3,544,782.42
19994-0.10%3,541,279.05
19995-0.61%3,519,614.67
199964.52%3,678,785.27
19997-3.77%3,539,933.73
19998-0.60%3,518,764.33
19999-1.27%3,473,989.07
1999107.11%3,720,848.99
1999112.81%3,825,357.61
199912-0.12%3,820,808.02
20001-2.48%3,726,125.44
200023.94%3,872,970.31
200031.42%3,928,147.18
20004-2.84%3,816,635.18
200053.16%3,937,373.67
200060.85%3,970,854.83
200070.94%4,008,169.40
20008-1.08%3,964,895.17
20009-5.21%3,758,156.43
200010-0.77%3,729,122.26
200011-3.32%3,605,312.65
2000120.46%3,621,717.10
20011-2.14%3,544,347.89
20012-9.08%3,222,524.54
200130.45%3,236,983.80
200146.88%3,459,666.69
20015-2.39%3,377,027.28
20016-2.66%3,287,190.69
20017-2.05%3,219,940.05
20018-11.25%2,857,782.93
200193.18%2,948,775.64
2001105.05%3,097,781.59
2001111.47%3,143,196.60
200112-0.30%3,133,839.64
20021-3.35%3,028,769.22
200224.95%3,178,550.06
20023-3.51%3,066,842.08
20024-2.82%2,980,345.74
20025-5.92%2,803,880.71
20026-10.76%2,502,225.22
200271.14%2,530,720.33
20028-4.76%2,410,315.49
20029-1.37%2,377,365.45
2002106.63%2,534,879.62
200211-1.04%2,508,642.06
200212-0.22%2,503,059.89
20031-6.41%2,342,492.71
200321.31%2,373,130.12
200335.29%2,498,570.43
200345.31%2,631,299.78
200355.70%2,781,393.99
200360.60%2,797,968.34
20037-0.17%2,793,314.64
200383.16%2,881,616.37
200392.03%2,940,050.62
2003101.21%2,975,642.47
2003113.06%3,066,810.51
2003124.93%3,218,156.43
200411.09%3,253,126.92
20042-1.57%3,202,209.08
200430.97%3,233,210.85
20044-2.56%3,150,303.13
200452.86%3,240,328.62
20046-2.24%3,167,784.80
20047-1.39%3,123,829.56
200482.78%3,210,754.01
200490.10%3,214,048.09
2004104.77%3,367,483.41
2004112.73%3,459,329.74
200412-1.35%3,412,655.72
200511.68%3,470,029.52
20052-0.26%3,461,160.54
20053-2.41%3,377,784.00
200541.34%3,422,906.82
200552.18%3,497,550.07
200561.81%3,560,778.46
200570.31%3,571,817.52
200580.28%3,581,807.56
20059-2.62%3,487,813.06
2005103.96%3,625,984.25
2005112.14%3,703,730.10
2005121.47%3,758,055.31
20061-0.02%3,757,429.98
200621.49%3,813,270.56
200630.80%3,843,713.10
20064-0.79%3,813,477.09
20065-2.71%3,710,292.29
200660.72%3,737,007.90
200672.29%3,822,651.13
200682.53%3,919,409.06
200693.62%4,061,131.49
2006102.00%4,142,420.84
2006112.15%4,231,411.01
2006120.69%4,260,727.35
200711.60%4,328,730.61
20072-2.47%4,221,642.53
200734.18%4,398,118.16
200743.39%4,547,291.47
200750.34%4,562,975.15
200760.57%4,589,194.90
20077-4.20%4,396,397.87
200783.07%4,531,575.83
200792.99%4,667,143.94
200710-4.81%4,442,826.53
2007111.24%4,497,838.53
200712-6.64%4,199,398.07
20081-1.56%4,133,720.92
20082-2.63%4,025,143.13
200834.24%4,195,962.26
200842.56%4,303,488.17
20085-4.25%4,120,737.01
20086-6.08%3,870,259.18
200872.11%3,951,942.35
20088-4.85%3,760,370.52
20089-20.19%3,001,016.90
200810-8.61%2,742,768.95
200811-0.35%2,733,135.87
200812-1.10%2,703,192.82
20091-6.70%2,522,011.15
20092-5.69%2,378,573.37
2009312.32%2,671,655.23
200946.66%2,849,582.71
200952.87%2,931,333.28
200961.28%2,968,785.23
200978.12%3,209,872.71
200983.65%3,327,044.08
200992.40%3,406,996.55
2009102.09%3,478,350.15
2009112.23%3,555,773.27
2009121.36%3,604,023.97
20101-2.90%3,499,562.30
201025.94%3,707,542.53
201034.09%3,859,104.29
20104-5.88%3,632,096.47
20105-3.54%3,503,390.80
20106-0.16%3,497,817.85
201070.86%3,528,025.41
201083.37%3,646,960.60
201094.58%3,813,897.91
2010102.49%3,908,898.84
2010113.71%4,054,065.03
2010123.46%4,194,424.59
201113.15%4,326,585.20
20112-1.11%4,278,453.63
201132.22%4,373,477.35
201140.66%4,402,308.84
20115-3.66%4,241,069.87
201163.10%4,372,616.65
20117-10.40%3,917,836.23
20118-0.79%3,886,914.90
201193.02%4,004,257.21
2011101.77%4,075,017.33
2011111.55%4,138,373.71
2011124.78%4,336,293.83
201214.16%4,516,796.77
201222.88%4,647,053.84
20123-0.04%4,645,278.19
20124-3.09%4,501,694.86
20125-1.15%4,449,816.83
201262.92%4,579,799.84
201273.39%4,734,949.76
201283.02%4,878,000.45
20129-0.22%4,867,408.62
201210-2.84%4,729,296.19
2012112.18%4,832,183.69
2012124.27%5,038,458.09
201312.33%5,156,006.41
201322.72%5,296,376.32
201331.45%5,373,374.58
201344.57%5,619,167.23
20135-1.12%5,556,357.58
201363.25%5,737,187.97
201370.25%5,751,676.00
201381.19%5,820,262.85
201392.12%5,943,509.82
2013103.86%6,172,928.95
2013111.52%6,266,860.04
2013120.97%6,327,511.19
20141-0.13%6,319,283.16
201422.72%6,491,311.06
201430.20%6,504,405.59
201441.53%6,604,055.35
201453.20%6,815,141.95
201461.50%6,917,084.34
20147-0.43%6,887,551.79
201481.78%7,010,014.79
20149-2.65%6,824,488.88
2014105.71%7,213,870.48
2014110.63%7,259,598.32
201412-1.11%7,179,013.47
201512.83%7,381,992.76
201520.06%7,386,079.68
201530.88%7,450,959.72
201540.98%7,523,897.46
20155-0.44%7,491,130.88
20156-0.08%7,485,165.69
20157-2.42%7,303,695.52
20158-4.51%6,974,510.99
201594.32%7,275,608.95
2015102.93%7,488,963.99
201511-1.10%7,406,362.98
201512-6.42%6,930,902.49
20161-0.55%6,892,788.83
201626.36%7,331,358.20
201632.83%7,538,928.03
20164-0.30%7,515,982.15
201651.07%7,596,139.37
201663.30%7,846,617.43
201671.20%7,940,718.53
20168-0.44%7,905,884.88
20169-0.51%7,865,882.61
2016101.20%7,960,364.49
2016113.95%8,274,477.60
2016121.44%8,393,434.36
201712.58%8,609,686.61
201721.75%8,760,292.14
20173-0.15%8,746,800.93
201741.69%8,894,829.46
201751.78%9,052,839.69
201760.99%9,142,271.26
201770.25%9,164,926.29
201781.65%9,316,446.63
201792.73%9,571,232.73
2017101.59%9,723,374.07
2017112.88%10,003,746.23
2017124.86%10,490,118.19
20181-2.89%10,187,301.38
201820.06%10,193,880.15
20183-1.66%10,024,256.85
201841.96%10,220,894.79
201852.11%10,436,859.21
201861.58%10,601,839.02
201872.45%10,861,669.42
201881.68%11,044,118.06
20189-3.85%10,619,031.49
201810-2.08%10,398,568.89
201811-5.56%9,820,147.23
2018121.74%9,990,589.28
201915.83%10,572,930.99
201921.95%10,778,894.01
201933.72%11,180,215.91
20194-1.53%11,008,958.64
201951.40%11,163,606.90
201963.83%11,590,876.52
20197-3.13%11,227,570.46
201983.09%11,573,966.54
201990.01%11,575,101.11
2019104.43%12,088,305.47
2019112.47%12,386,804.40
2019123.35%12,801,316.11
202010.12%12,816,943.55
20202-18.92%10,392,271.48
202034.32%10,841,073.60
202045.89%11,479,327.21
202056.51%12,226,433.04
202063.48%12,651,477.02
202075.89%13,397,092.43
20208-0.63%13,313,092.31
202091.73%13,542,876.46
2020103.95%14,078,377.59
2020114.26%14,678,127.80
2020122.80%15,088,425.47
202112.49%15,464,357.90
202120.82%15,591,375.59
202136.02%16,530,208.11
202140.76%16,655,875.96
202151.81%16,957,417.73
202163.07%17,477,705.47
202172.19%17,859,621.63
20218-0.08%17,844,530.46
202190.45%17,925,219.15
2021104.74%18,775,724.92
2021110.27%18,825,556.38
202112-2.05%18,439,264.83
20221-2.90%17,904,052.29
20222-0.89%17,744,243.65
202230.12%17,765,235.42
20224-7.87%16,366,626.35
20225-3.37%15,815,171.72
202260.46%15,888,662.50
202276.45%16,913,067.15
20228-7.28%15,682,234.90
20229-3.09%15,197,469.55
2022101.19%15,378,968.12
Click to show 1518 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1895. This would result in a final amount of $14,299,182.71, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $15,378,968.12).

YearMonthContribution ($)Amount ($)
189514.164.10
189524.168.28
189534.1613.01
189544.1618.16
189554.1622.82
189564.1627.18
189574.1631.90
189584.1636.39
189594.1640.09
1895104.1642.89
1895114.1644.43
1895124.1648.19
189614.1654.74
189624.1658.16
189634.1663.10
189644.1667.18
189654.1670.28
189664.1669.86
189674.1670.08
189684.1678.41
189694.1684.72
1896104.1695.27
1896114.1696.12
1896124.32100.78
18971-100.19
18972-100.79
18973-98.02
18974-98.87
18975-103.83
18976-108.82
18977-116.26
18978-122.26
18979-118.70
189710-114.88
189711-117.72
189712-121.31
18981-121.44
18982-116.34
18983-114.72
18984-122.64
18985-127.82
18986-128.73
18987-133.95
18988-134.10
18989-131.71
189810-136.48
189811-145.37
189812-156.86
18991-163.23
18992-165.99
18993-168.50
18994-161.92
18995-158.72
18996-164.65
18997-169.30
18998-167.91
18999-167.58
189910-171.21
189911-160.01
189912-162.60
19001-166.01
19002-167.85
19003-170.52
19004-162.99
19005-158.68
19006-159.26
19007-162.03
19008-158.82
19009-165.21
190010-178.78
190011-190.21
190012-196.44
19011-202.14
19012-210.10
19013-228.43
19014-217.64
19015-240.05
19016-224.68
19017-228.53
19018-228.14
19019-226.32
190110-231.94
190111-228.97
190112-234.63
19021-237.43
19022-238.49
19023-247.42
19024-247.62
19025-246.95
19026-253.32
19027-260.90
19028-262.29
19029-254.80
190210-245.80
190211-240.96
190212-254.05
19031-253.38
19032-244.27
19033-235.14
19034-231.44
19035-219.51
19036-210.29
19037-204.41
19038-200.36
19039-194.74
190310-196.26
190311-206.24
190312-210.60
19041-205.84
19042-206.11
19043-212.10
19044-208.53
19045-209.74
19046-219.32
19047-227.64
19048-238.59
19049-253.47
190410-268.07
190411-271.55
190412-278.33
19051-291.40
19052-300.54
19053-297.76
19054-283.99
19055-288.21
19056-298.16
19057-310.15
19058-312.07
19059-317.38
190510-316.61
190511-325.36
190512-337.55
19061-336.12
19062-328.86
19063-325.39
19064-317.77
19065-322.96
19066-315.69
19067-340.11
19068-351.69
19069-342.29
190610-350.46
190611-348.45
190612-339.71
19071-330.25
19072-299.00
19073-301.66
19074-292.47
19075-284.33
19076-296.48
19077-275.55
19078-273.92
19079-245.46
190710-232.38
190711-245.63
190712-257.47
19081-249.44
19082-261.01
19083-276.43
19084-292.67
19085-294.41
19086-306.55
19087-321.05
19088-318.89
19089-324.13
190810-347.41
190811-356.60
190812-359.10
19091-350.13
19092-356.25
19093-373.59
19094-387.40
19095-395.63
19096-402.70
19097-413.85
19098-415.70
19099-418.79
190910-418.23
190911-424.65
190912-417.09
19101-403.72
19102-415.23
19103-406.78
19104-401.65
19105-383.91
19106-366.10
19107-376.62
19108-380.80
19109-399.97
191010-401.21
191011-391.68
191012-402.90
19111-411.55
19112-408.46
19113-408.43
19114-418.95
19115-429.08
19116-429.04
19117-410.29
19118-389.67
19119-393.68
191110-411.25
191111-414.84
191112-417.08
19121-415.22
19122-428.96
19123-444.16
19124-445.52
19125-447.36
19126-449.67
19127-461.85
19128-466.07
19129-467.01
191210-463.68
191211-448.90
191212-446.99
19131-433.05
19132-426.77
19133-428.23
19134-418.49
19135-399.40
19136-406.77
19137-419.62
19138-425.58
19139-414.11
191310-405.59
191311-407.10
191312-425.83
19141-433.44
19142-427.27
19143-418.99
19144-423.54
19145-423.44
19146-401.95
19147-403.89
19148-405.82
19149-407.74
191410-409.64
191411-393.93
191412-402.77
19151-399.27
19152-411.45
19153-444.35
19154-435.90
19155-442.77
19156-443.07
19157-463.84
19158-483.04
19159-511.80
191510-531.72
191511-534.85
191512-528.41
19161-523.13
19162-523.56
19163-520.05
19164-533.78
19165-541.29
19166-536.16
19167-542.67
19168-567.36
19169-587.52
191610-603.70
191611-582.16
191612-571.27
19171-541.87
19172-561.59
19173-556.12
19174-540.37
19175-554.47
19176-542.33
19177-529.56
19178-507.45
19179-483.37
191710-446.60
191711-434.96
191712-464.87
19181-482.71
19182-476.59
19183-475.61
19184-494.35
19185-498.56
19186-506.09
19187-514.29
19188-515.02
19189-540.30
191810-557.42
191811-549.70
191812-549.53
19191-554.93
19192-575.14
19193-597.57
19194-642.18
19195-662.67
19196-687.55
19197-644.57
19198-658.04
19199-694.92
191910-677.65
191911-661.02
191912-657.63
19201-606.54
19202-652.51
19203-650.53
19204-612.98
19205-605.64
19206-608.19
19207-587.67
19208-611.88
19209-616.00
192010-588.07
192011-538.75
192012-565.84
19211-565.22
19212-554.16
19213-559.91
19214-580.26
19215-537.13
19216-538.80
19217-535.51
19218-552.09
19219-562.90
192110-596.42
192111-620.81
192112-623.21
19221-640.17
19222-667.55
19223-711.48
19224-742.66
19225-739.18
19226-747.97
19227-779.67
19228-803.61
19229-825.03
192210-787.77
192211-789.75
192212-804.37
19231-842.57
19232-860.07
19233-833.89
19234-798.43
19235-772.02
19236-750.11
19237-757.88
19238-766.64
19239-759.46
192310-786.31
192311-817.12
192312-848.10
19241-856.20
19242-844.08
19243-829.00
19244-830.44
19245-850.52
19246-894.38
19247-929.55
19248-925.10
19249-917.64
192410-973.48
192411-1,030.61
192412-1,077.86
19251-1,091.74
19252-1,067.85
19253-1,061.36
19254-1,100.31
19255-1,124.94
19256-1,161.18
19257-1,181.92
19258-1,214.34
19259-1,259.60
192510-1,304.02
192511-1,330.58
192512-1,356.20
19261-1,363.78
19262-1,276.72
19263-1,246.66
19264-1,261.05
19265-1,326.84
19266-1,388.61
19267-1,449.61
19268-1,477.78
19269-1,450.67
192610-1,475.88
192611-1,515.81
192612-1,512.16
19271-1,548.05
19272-1,578.49
19273-1,623.92
19274-1,686.74
19275-1,715.46
19276-1,760.48
19277-1,861.28
19278-1,974.13
19279-1,951.12
192710-2,002.94
192711-2,057.37
192712-2,073.18
19281-2,056.00
19282-2,174.15
19283-2,318.99
19284-2,398.65
19285-2,289.14
19286-2,314.12
19287-2,397.22
19288-2,573.99
19289-2,634.69
192810-2,821.28
192811-2,840.88
192812-3,059.42
19291-3,084.24
19292-3,147.49
19293-3,138.00
19294-3,194.38
19295-3,264.71
19296-3,565.07
19297-3,777.46
19298-3,937.78
19299-3,531.21
192910-2,606.36
192911-2,720.34
192912-2,770.02
19301-2,953.87
19302-3,075.63
19303-3,281.32
19304-3,095.87
19305-2,793.42
19306-2,744.26
19307-2,719.67
19308-2,729.01
19309-2,364.11
193010-2,203.36
193011-2,067.02
193012-2,140.54
19311-2,314.75
19312-2,369.85
19313-2,154.68
19314-1,957.31
19315-1,904.88
19316-1,978.35
19317-1,929.19
19318-1,651.99
19319-1,441.36
193110-1,470.97
193111-1,204.73
193112-1,194.50
19321-1,193.94
19322-1,207.56
19323-927.11
19324-822.21
19325-720.33
19326-764.88
19327-1,157.66
19328-1,277.67
19329-1,108.81
193210-1,105.08
193211-1,075.91
193212-1,125.08
19331-998.33
19332-1,001.66
19333-1,114.27
19334-1,440.95
19335-1,694.31
19336-1,837.68
19337-1,752.38
19338-1,743.89
19339-1,580.37
193310-1,624.64
193311-1,662.36
193312-1,763.51
19341-1,900.16
19342-1,808.98
19343-1,845.51
19344-1,664.16
19345-1,692.50
19346-1,618.78
19347-1,561.89
19348-1,530.52
19349-1,549.01
193410-1,598.74
193411-1,615.67
193412-1,622.22
19351-1,579.73
19352-1,486.06
19353-1,604.01
19354-1,736.59
19355-1,809.07
19356-1,910.37
19357-2,046.10
19358-2,095.89
19359-2,158.47
193510-2,368.07
193511-2,375.03
193512-2,513.30
19361-2,664.90
19362-2,729.16
19363-2,740.48
19364-2,602.92
19365-2,721.97
19366-2,891.67
19367-2,958.10
19368-3,000.82
19369-3,167.38
193610-3,265.62
193611-3,219.90
193612-3,331.26
19371-3,441.26
19372-3,449.17
19373-3,255.17
19374-3,122.17
19375-3,017.94
19376-3,210.90
19377-3,257.03
19378-2,808.77
19379-2,412.80
193710-2,213.37
193711-2,190.81
193712-2,261.72
19381-2,220.94
19382-2,087.27
19383-2,015.40
19384-2,046.76
19385-2,106.81
19386-2,538.42
19387-2,565.26
19388-2,460.49
19389-2,746.33
193810-2,759.12
193811-2,688.75
193812-2,657.50
19391-2,645.33
19392-2,652.39
19393-2,327.71
19394-2,423.05
19395-2,475.67
19396-2,545.89
19397-2,518.71
19398-2,797.17
19399-2,835.87
193910-2,795.93
193911-2,740.77
193912-2,736.70
19401-2,730.46
19402-2,726.49
19403-2,765.20
19404-2,396.29
19405-2,202.33
19406-2,287.54
19407-2,348.16
19408-2,459.88
19409-2,495.94
194010-2,567.08
194011-2,474.92
194012-2,492.75
19411-2,350.06
19412-2,377.72
19413-2,317.18
19414-2,280.39
19415-2,374.03
19416-2,509.63
19417-2,511.54
19418-2,533.20
19419-2,446.20
194110-2,346.32
194111-2,208.31
194112-2,266.08
19421-2,209.90
19422-2,104.66
19423-2,031.98
19424-2,069.99
19425-2,188.98
19426-2,284.89
19427-2,285.92
19428-2,323.91
19429-2,509.10
194210-2,563.16
194211-2,590.23
194212-2,758.69
19431-2,936.18
19432-3,054.06
19433-3,169.70
19434-3,308.01
19435-3,380.11
19436-3,463.68
19437-3,306.47
19438-3,390.88
19439-3,373.92
194310-3,232.00
194311-3,289.21
194312-3,409.78
19441-3,401.47
19442-3,511.69
19443-3,465.74
19444-3,542.09
19445-3,724.23
19446-3,836.67
19447-3,796.17
19448-3,749.66
19449-3,857.78
194410-3,846.83
194411-3,946.85
194412-4,080.42
19451-4,232.75
19452-4,246.08
19453-4,369.27
19454-4,551.07
19455-4,650.62
19456-4,571.77
19457-4,604.08
19458-4,934.63
19459-5,157.37
194510-5,343.35
194511-5,451.54
194512-5,685.89
19461-5,719.20
19462-5,566.05
19463-5,942.83
19464-5,973.62
19465-5,953.39
19466-5,801.72
19467-5,707.53
19468-4,884.36
19469-4,792.92
194610-4,792.29
194611-4,954.95
194612-5,000.53
19471-5,214.04
19472-5,022.55
19473-4,856.90
19474-4,790.73
19475-4,978.56
19476-5,311.81
19477-5,229.00
19478-5,115.70
19479-5,270.54
194710-5,232.06
194711-5,173.34
194712-5,128.59
19481-4,900.45
19482-4,994.48
19483-5,403.41
19484-5,691.41
19485-5,952.49
19486-5,836.00
19487-5,690.77
19488-5,652.19
19489-5,832.41
194810-5,534.91
194811-5,526.16
194812-5,616.20
19491-5,429.32
19492-5,510.29
19493-5,533.08
19494-5,522.97
19495-5,251.63
19496-5,580.57
19497-5,813.30
19498-5,922.08
19499-6,108.14
194910-6,227.09
194911-6,428.95
194912-6,598.03
19501-6,764.48
19502-6,857.50
19503-7,089.71
19504-7,367.23
19505-7,526.71
19506-7,020.64
19507-7,486.64
19508-7,794.24
19509-8,162.23
195010-8,192.93
195011-8,208.88
195012-8,866.63
19511-9,248.67
19512-9,145.79
19513-9,321.97
19514-9,380.56
19515-9,273.15
19516-9,492.61
19517-9,963.94
19518-10,276.39
19519-10,279.31
195110-10,047.68
195111-10,410.72
195112-10,809.85
19521-10,665.86
19522-10,745.82
19523-10,767.63
19524-10,817.15
19525-11,168.15
19526-11,544.16
19527-11,645.81
19528-11,516.69
19529-11,331.18
195210-11,746.74
195211-12,276.40
195212-12,397.80
19531-12,301.91
19532-12,419.64
19533-11,864.13
19534-11,983.10
19535-11,610.70
19536-11,832.90
19537-11,939.26
19538-11,448.93
19539-11,851.55
195310-12,172.52
195311-12,396.10
195312-12,770.94
19541-13,112.73
19542-13,451.36
19543-14,050.01
19544-14,671.38
19545-14,850.82
19546-15,512.76
19547-15,884.18
19548-16,319.37
19549-16,761.74
195410-17,482.86
195411-18,348.84
195412-18,746.74
19551-19,441.26
19552-19,356.41
19553-20,093.55
19554-20,077.73
19555-21,311.53
19556-22,940.61
19557-22,871.94
19558-23,973.55
19559-22,840.84
195510-24,454.81
195511-24,757.35
195512-24,166.20
19561-24,395.64
19562-26,153.61
19563-26,541.41
19564-25,788.04
19565-25,720.47
19566-27,199.10
19567-27,121.66
19568-26,283.92
19569-26,033.27
195610-25,847.80
195611-26,315.37
195612-25,825.22
19571-24,793.30
19572-25,195.08
19573-25,861.25
19574-26,937.13
19575-27,463.53
19576-28,101.26
19577-26,638.56
19578-25,642.42
19579-24,130.39
195710-23,695.93
195711-23,771.30
195712-24,324.86
19581-24,495.59
19582-25,088.13
19583-25,313.03
19584-26,213.63
19585-26,930.62
19586-27,757.60
19587-28,882.97
19588-29,733.21
19589-31,029.29
195810-32,061.40
195811-32,754.70
195812-34,148.31
19591-33,716.33
19592-34,662.47
19593-35,333.68
19594-35,957.47
19595-35,739.47
19596-37,250.39
19597-37,131.74
19598-35,756.67
19599-35,819.86
195910-36,059.54
195911-37,308.32
195912-36,754.00
19601-35,427.46
19602-35,045.50
19603-35,600.72
19604-35,378.38
19605-36,789.30
19606-35,981.36
19607-36,517.79
19608-35,524.23
19609-34,929.57
196010-36,166.38
196011-37,139.48
196012-39,155.02
19611-40,867.71
19612-42,256.00
19613-43,489.46
19614-44,038.88
19615-43,563.17
19616-43,551.00
19617-45,222.91
19618-44,977.94
19619-45,582.01
196110-47,757.21
196111-48,312.64
196112-46,627.91
19621-47,518.27
19622-47,680.30
19623-46,276.14
19624-42,951.17
19625-38,049.26
19626-39,083.20
19627-40,264.69
19628-40,025.79
19629-38,882.52
196210-41,682.40
196211-43,609.70
196212-45,418.06
19631-46,142.73
19632-46,092.75
19633-48,387.33
19634-49,485.52
19635-49,592.72
19636-48,986.75
19637-50,471.61
19638-51,932.06
19639-52,191.66
196310-52,031.66
196311-53,276.96
196312-55,051.18
19641-55,865.89
19642-57,022.89
19643-57,988.35
19644-58,696.02
19645-58,490.19
19646-60,807.01
19647-60,061.72
19648-61,242.20
19649-62,448.79
196410-63,033.90
196411-62,094.49
196412-63,846.04
19651-64,468.58
19652-64,684.92
19653-65,692.48
19654-66,830.67
19655-63,818.37
19656-63,884.03
19657-65,237.47
19658-67,583.48
19659-69,270.93
196510-70,016.27
196511-69,868.10
196512-71,251.81
19661-70,945.13
19662-68,204.99
19663-70,470.04
19664-66,941.20
19665-66,566.65
19666-66,578.89
19667-62,737.65
19668-60,714.47
19669-60,371.79
196610-63,581.19
196611-64,036.30
196612-66,681.19
19671-69,168.41
19672-70,990.12
19673-72,404.58
19674-73,894.43
19675-73,161.53
19676-74,619.21
19677-76,000.90
19678-77,257.88
19679-77,333.14
196710-75,104.61
196711-77,441.66
196712-77,428.12
19681-74,132.02
19682-72,976.13
19683-78,567.37
19684-80,576.88
19685-82,946.40
19686-82,986.98
19687-81,382.07
19688-84,236.70
19689-86,525.56
196810-88,070.69
196811-89,202.68
196812-85,647.83
19691-85,443.51
19692-83,808.30
19693-85,714.31
19694-88,725.87
19695-84,315.03
19696-80,769.30
19697-80,540.23
19698-81,046.44
19699-82,137.67
196910-82,956.96
196911-78,786.31
196912-78,322.23
19701-75,818.99
19702-77,344.66
19703-75,219.47
19704-66,795.63
19705-66,615.35
19706-66,963.45
19707-69,143.64
19708-73,514.41
19709-75,344.56
197010-75,500.34
197011-80,904.92
197012-84,230.66
19711-87,727.13
19712-90,211.42
19713-93,525.67
19714-92,489.52
19715-91,013.52
19716-90,592.16
19717-89,217.77
19718-91,436.09
19719-89,732.01
197110-85,809.35
197111-91,956.39
197112-96,023.20
19721-98,027.17
19722-100,595.10
19723-101,861.49
19724-101,071.16
19725-101,592.78
19726-101,080.90
19727-104,905.48
19728-103,635.64
19729-104,068.25
197210-109,536.21
197211-112,068.16
197212-113,176.92
19731-109,413.65
19732-107,941.65
19733-106,178.64
19734-103,450.10
19735-101,391.66
19736-102,618.75
19737-100,940.49
19738-102,954.55
19739-107,315.01
197310-99,960.86
197311-93,158.24
197312-94,742.33
19741-92,399.48
19742-96,626.42
19743-91,972.28
19744-89,483.81
19745-89,892.95
19746-79,692.94
19747-76,692.69
19748-69,013.00
19749-70,653.39
197410-73,298.26
197411-68,833.05
197412-74,775.25
19751-82,856.61
19752-86,977.60
19753-88,270.99
19754-94,196.30
19755-96,922.92
19756-97,341.63
19757-90,531.36
19758-89,759.42
19759-94,221.59
197510-96,145.32
197511-95,011.15
197512-104,080.23
19761-108,428.85
19762-109,298.89
19763-110,496.21
19764-110,072.70
19765-111,064.00
19766-114,024.25
19767-113,385.01
19768-116,149.20
19769-112,539.03
197610-112,126.42
197611-116,372.09
197612-115,746.88
19771-113,005.30
19772-112,944.07
19773-111,595.89
19774-111,667.87
19775-112,672.62
19776-114,117.58
19777-111,745.51
19778-110,432.12
19779-108,004.98
197710-109,064.66
197711-108,977.26
197712-105,282.54
19781-104,259.20
19782-104,536.18
19783-109,585.27
19784-115,617.20
19785-116,395.95
19786-116,323.44
19787-124,847.79
19788-125,346.79
19789-121,870.30
197810-115,243.42
197811-117,459.35
197812-122,375.39
19791-121,081.94
19792-123,916.66
19793-126,928.95
19794-124,526.16
19795-127,536.75
19796-129,348.85
19797-135,834.83
19798-137,927.30
19799-133,303.27
197910-132,873.45
197911-138,725.19
197912-143,320.41
19801-149,620.56
19802-136,487.13
19803-134,901.08
19804-141,694.89
19805-151,418.96
19806-158,943.66
19807-164,514.14
19808-169,179.44
19809-174,804.27
198010-182,870.95
198011-180,594.61
198012-180,612.65
19811-175,067.52
19812-182,321.10
19813-184,679.96
19814-181,693.18
19815-183,251.36
19816-179,556.56
19817-180,997.61
19818-165,969.95
19819-168,836.67
198110-173,975.60
198111-176,027.41
198112-167,570.85
19821-164,363.71
19822-159,852.68
19823-168,595.53
19824-169,555.93
19825-160,619.28
19826-161,010.95
19827-162,289.34
19828-181,920.46
19829-198,077.55
198210-206,990.87
198211-209,796.63
198212-218,032.73
19831-222,676.86
19832-231,284.69
19833-240,992.60
19834-251,654.14
19835-256,066.91
19836-257,880.20
19837-251,672.55
19838-260,012.56
19839-261,697.25
198310-258,710.18
198311-258,378.70
198312-262,450.57
19841-249,033.63
19842-250,135.26
19843-251,403.94
19844-250,768.96
19845-246,133.99
19846-243,897.99
19847-266,352.60
19848-270,100.10
19849-268,986.20
198410-272,445.10
198411-270,517.40
198412-283,225.14
19851-299,616.40
19852-298,183.28
19853-301,238.80
19854-309,479.59
19855-317,250.52
19856-324,379.84
19857-318,394.02
19858-312,392.32
19859-317,064.34
198510-337,421.51
198511-355,286.34
198512-357,957.13
19861-378,350.83
19862-401,743.39
19863-412,756.89
19864-414,786.96
19865-427,783.23
19866-420,066.39
19867-429,647.49
19868-419,094.33
19869-418,717.68
198610-433,510.77
198611-440,919.20
198612-470,343.38
19871-500,736.39
19872-522,650.66
19873-518,174.63
19874-519,070.20
19875-542,420.28
19876-559,355.16
19877-595,456.01
19878-577,411.16
19879-508,965.50
198710-446,345.36
198711-440,388.02
198712-459,089.28
19881-474,370.37
19882-489,702.30
19883-485,363.42
19884-474,742.37
19885-503,218.36
19886-501,673.89
19887-493,052.69
19888-502,554.65
19889-521,659.85
198810-511,121.03
198811-523,009.47
198812-541,381.00
19891-559,245.78
19892-558,341.70
19893-578,245.46
19894-602,042.01
19895-622,467.02
19896-639,897.19
19897-669,913.19
19898-672,964.89
19899-674,891.29
198910-662,651.80
198911-680,786.63
198912-665,732.90
19901-648,908.61
19902-666,475.64
19903-667,781.84
19904-693,497.62
19905-715,481.20
19906-716,695.54
19907-660,354.48
19908-631,688.09
19909-617,059.65
199010-635,471.57
199011-664,618.14
199012-660,064.37
19911-736,676.56
19912-759,105.56
19913-776,252.45
19914-774,863.90
19915-777,552.76
19916-783,621.45
19917-804,614.15
19918-802,175.36
19919-803,632.48
199110-803,759.41
199111-811,275.69
199112-870,969.56
19921-865,736.38
19922-856,971.85
19923-859,236.86
19924-877,008.89
19925-865,352.36
19926-881,899.06
19927-890,204.07
19928-893,570.71
19929-883,008.21
199210-907,351.89
199211-937,033.18
199212-938,372.14
19931-954,552.00
19932-975,076.32
19933-961,993.28
19934-968,965.08
19935-977,348.40
19936-977,944.62
19937-995,180.56
19938-1,008,664.97
19939-1,021,191.65
199310-1,021,268.70
199311-1,030,329.19
199312-1,048,214.47
19941-1,047,420.96
19942-1,032,507.59
19943-997,955.99
19944-1,008,516.78
19945-1,019,692.08
19946-1,014,401.15
19947-1,045,665.79
19948-1,054,213.74
19949-1,049,532.96
199410-1,045,650.91
199411-1,034,925.60
199412-1,060,293.43
19951-1,100,787.03
19952-1,128,947.03
19953-1,165,248.93
19954-1,204,258.66
19955-1,242,535.09
19956-1,286,613.77
19957-1,293,215.70
19958-1,341,293.11
19959-1,353,533.32
199510-1,385,454.85
199511-1,432,409.83
199512-1,434,738.64
19961-1,519,451.25
19962-1,516,401.76
19963-1,519,389.71
19964-1,555,168.68
19965-1,575,052.96
19966-1,520,295.23
19967-1,567,055.75
19968-1,598,768.68
19969-1,664,629.92
199610-1,748,728.39
199611-1,769,682.13
199612-1,827,330.24
19971-1,907,023.10
19972-1,895,129.28
19973-1,830,595.45
19974-1,999,336.65
19975-2,106,037.75
19976-2,226,838.49
19977-2,234,583.19
19978-2,261,219.60
19979-2,298,425.16
199710-2,271,946.31
199711-2,331,803.38
199712-2,337,331.81
19981-2,486,971.50
19982-2,619,101.12
19983-2,708,299.20
19984-2,702,290.63
19985-2,705,437.64
19986-2,826,307.57
19987-2,629,285.47
19988-2,500,491.23
19989-2,532,768.99
199810-2,810,724.79
199811-2,926,079.88
199812-3,073,779.24
19991-3,071,728.72
19992-3,161,531.01
19993-3,295,896.78
19994-3,292,639.38
19995-3,272,496.10
19996-3,420,491.04
19997-3,291,388.52
19998-3,271,705.47
19999-3,230,073.96
199910-3,459,601.39
199911-3,556,772.28
199912-3,552,542.11
20001-3,464,507.37
20002-3,601,042.00
20003-3,652,344.80
20004-3,548,662.25
20005-3,660,923.48
20006-3,692,053.87
20007-3,726,748.51
20008-3,686,512.65
20009-3,494,289.41
200010-3,467,293.78
200011-3,352,177.07
200012-3,367,429.73
20011-3,295,492.75
20012-2,996,265.21
20013-3,009,709.26
20014-3,216,757.18
20015-3,139,920.04
20016-3,056,391.03
20017-2,993,862.18
20018-2,657,132.78
20019-2,741,736.72
200110-2,880,280.69
200111-2,922,507.03
200112-2,913,807.04
20021-2,816,113.81
20022-2,955,378.26
20023-2,851,513.50
20024-2,771,090.23
20025-2,607,015.12
20026-2,326,539.42
20027-2,353,033.84
20028-2,241,082.84
20029-2,210,446.28
200210-2,356,901.10
200211-2,332,505.72
200212-2,327,315.49
20031-2,178,022.02
20032-2,206,508.33
20033-2,323,141.24
20034-2,446,551.42
20035-2,586,107.24
20036-2,601,517.88
20037-2,597,190.92
20038-2,679,292.83
20039-2,733,624.30
200310-2,766,717.18
200311-2,851,484.15
200312-2,992,203.79
20041-3,024,718.94
20042-2,977,376.14
20043-3,006,201.22
20044-2,929,114.60
20045-3,012,819.23
20046-2,945,368.85
20047-2,904,499.79
20048-2,985,321.11
20049-2,988,383.91
200410-3,131,046.25
200411-3,216,443.89
200412-3,173,046.93
20051-3,226,392.41
20052-3,218,146.14
20053-3,140,623.62
20054-3,182,578.29
20055-3,251,980.69
20056-3,310,769.71
20057-3,321,033.70
20058-3,330,322.31
20059-3,242,927.34
200510-3,371,397.28
200511-3,443,684.45
200512-3,494,195.39
20061-3,493,613.96
20062-3,545,533.88
20063-3,573,838.99
20064-3,545,725.90
20065-3,449,785.90
20066-3,474,625.76
20067-3,554,255.82
20068-3,644,220.20
20069-3,775,992.03
200610-3,851,573.91
200611-3,934,315.93
200612-3,961,573.91
20071-4,024,802.53
20072-3,925,233.30
20073-4,089,318.26
20074-4,228,017.84
20075-4,242,600.33
20076-4,266,979.15
20077-4,087,718.75
20078-4,213,405.62
20079-4,339,455.24
200710-4,130,887.57
200711-4,182,037.08
200712-3,904,550.67
20081-3,843,484.83
20082-3,742,530.49
20083-3,901,356.09
20084-4,001,332.41
20085-3,831,412.54
20086-3,598,521.22
20087-3,674,469.27
20088-3,496,348.04
20089-2,790,310.02
200810-2,550,194.14
200811-2,541,237.42
200812-2,513,396.72
20091-2,344,936.14
20092-2,211,569.39
20093-2,484,073.44
20094-2,649,508.31
20095-2,725,519.02
20096-2,760,341.40
20097-2,984,501.69
20098-3,093,446.24
20099-3,167,785.10
200910-3,234,128.84
200911-3,306,115.94
200912-3,350,978.87
20101-3,253,851.64
20102-3,447,229.21
20103-3,588,149.53
20104-3,377,080.34
20105-3,257,411.34
20106-3,252,229.68
20107-3,280,316.31
20108-3,390,900.84
20109-3,546,117.17
201010-3,634,447.92
201011-3,769,421.72
201012-3,899,926.38
20111-4,022,807.76
20112-3,978,055.59
20113-4,066,407.53
20114-4,093,214.70
20115-3,943,296.61
20116-4,065,607.25
20117-3,642,757.80
20118-3,614,007.51
20119-3,723,111.00
201110-3,788,902.93
201111-3,847,810.94
201112-4,031,834.73
20121-4,199,664.23
20122-4,320,775.71
20123-4,319,124.73
20124-4,185,622.65
20125-4,137,387.07
20126-4,258,243.74
20127-4,402,500.29
20128-4,535,507.14
20129-4,525,658.98
201210-4,397,243.68
201211-4,492,907.26
201212-4,684,698.75
20131-4,793,993.80
20132-4,924,508.07
20133-4,996,100.15
20134-5,224,635.25
20135-5,166,235.58
20136-5,334,369.54
20137-5,347,840.33
20138-5,411,611.58
20139-5,526,205.15
201310-5,739,516.34
201311-5,826,852.36
201312-5,883,245.09
20141-5,875,594.75
20142-6,035,544.27
20143-6,047,719.41
20144-6,140,372.57
20145-6,336,638.39
20146-6,431,423.22
20147-6,403,964.21
20148-6,517,828.86
20149-6,345,329.06
201410-6,707,371.47
201411-6,749,888.67
201412-6,674,961.83
20151-6,863,689.58
20152-6,867,489.55
20153-6,927,814.24
20154-6,995,630.89
20155-6,965,164.91
20156-6,959,618.54
20157-6,790,889.73
20158-6,484,817.84
20159-6,764,775.17
201510-6,963,150.16
201511-6,886,348.72
201512-6,444,271.18
20161-6,408,833.54
20162-6,816,610.16
20163-7,009,606.13
20164-6,988,271.33
20165-7,062,800.56
20166-7,295,692.10
20167-7,383,186.19
20168-7,350,798.28
20169-7,313,604.64
201610-7,401,452.78
201611-7,693,511.42
201612-7,804,116.02
20171-8,005,184.80
20172-8,145,216.04
20173-8,132,672.08
20174-8,270,307.25
20175-8,417,223.30
20176-8,500,375.71
20177-8,521,440.09
20178-8,662,321.91
20179-8,899,219.01
201710-9,040,678.23
201711-9,301,364.95
201712-9,753,587.85
20181-9,472,032.36
20182-9,478,149.23
20183-9,320,435.49
20184-9,503,267.12
20185-9,704,068.28
20186-9,857,464.56
20187-10,099,051.79
20188-10,268,690.38
20189-9,873,449.91
201810-9,668,466.39
201811-9,130,656.77
201812-9,289,131.78
20191-9,830,586.21
20192-10,022,088.19
20193-10,395,232.55
20194-10,235,999.57
20195-10,379,789.69
20196-10,777,059.92
20197-10,439,262.25
20198-10,761,337.23
20199-10,762,392.14
201910-11,239,563.48
201911-11,517,104.25
201912-11,902,512.34
20201-11,917,042.55
20202-9,662,611.13
20203-10,079,902.04
20204-10,673,342.70
20205-11,367,992.86
20206-11,763,193.73
20207-12,456,458.12
20208-12,378,355.80
20209-12,592,006.39
202010-13,089,909.01
202011-13,647,549.66
202012-14,029,039.58
20211-14,378,577.11
20212-14,496,676.66
20213-15,369,592.03
20214-15,486,436.51
20215-15,766,806.49
20216-16,250,563.88
20217-16,605,665.00
20218-16,591,633.41
20219-16,666,656.80
202110-17,457,447.01
202111-17,503,779.71
202112-17,144,610.40
20221-16,646,976.10
20222-16,498,387.92
20223-16,517,905.82
20224-15,217,495.64
20225-14,704,759.65
20226-14,773,090.51
20227-15,725,569.84
20228-14,581,156.57
20229-14,130,427.48
202210-14,299,182.71
Click to show 1518 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1895 to 2022
Start Value
Average monthly close
$4.25
End Value
Average monthly close
$3,770.55
Change in price+88,618.82%
+5.49% / yr
Change incl. dividends+15,378,868.12%
+9.79% / yr
Change incl. dividends, inflation-adjusted+433,383.66%
+6.77% / yr
Final amount, nominal
($100 base)
$15,378,968.12
Final amount, inflation-adjusted
($100 base)
$433,483.66