S&P 500: $100 in 1893 → $13,094,958.38 in 2022

$

Stock market returns since 1893

If you invested $100 in the S&P 500 at the beginning of 1893, you would have about $13,094,958.38 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 13,094,858.38%, or 9.53% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 397,827.63% cumulatively, or 6.61% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $15,277,731.87.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $13,094,858.38, or 13,094,858.38%. This means by 2022 you would have $13,094,958.38 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1893 was 9.000 and the CPI in 2022 was 296.171.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 129 years.

Adjusted for inflation, the $13,094,958.38 nominal end value of the original $100 investment would have a real return of roughly $397,827.63 in 1893 dollars. This means the inflation-adjusted return is 397,827.63% as opposed to the original 13,094,858.38%.

For more information on inflation, see our U.S. inflation calculator for 1893.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1554-month period between 1893 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
18931-1.42%98.58
18932-3.26%95.36
189330.38%95.72
18934-8.47%87.61
18935-4.33%83.82
18936-8.88%76.37
18937-1.90%74.92
189387.61%80.62
189393.45%83.40
1893102.02%85.08
189311-3.05%82.49
189312-1.57%81.19
189411.86%82.71
189423.43%85.55
189431.77%87.06
18944-3.29%84.20
18945-0.92%83.43
18946-1.63%82.06
189474.21%85.52
189482.01%87.24
18949-2.72%84.87
1894100.42%85.22
189411-0.51%84.78
189412-0.76%84.14
18951-1.00%83.30
189520.41%83.64
189534.70%87.58
189545.88%92.72
189552.32%94.87
189560.78%95.61
189571.83%97.37
189580.97%98.31
18959-1.12%97.21
189510-3.03%94.27
189511-5.53%89.05
189512-0.79%88.35
189614.58%92.40
18962-1.22%91.27
189631.27%92.43
18964-0.10%92.34
18965-1.47%90.98
18966-6.12%85.41
18967-5.31%80.87
189685.65%85.44
189692.62%87.68
1896107.20%93.99
189611-3.31%90.88
1896120.36%91.21
18971-0.59%90.67
189720.60%91.21
18973-2.74%88.71
189740.86%89.47
189755.02%93.97
189764.80%98.48
189776.84%105.21
189785.16%110.64
18979-2.91%107.42
189710-3.22%103.96
1897112.47%106.53
1897123.05%109.79
189810.11%109.90
18982-4.20%105.28
18983-1.39%103.82
189846.90%110.99
189854.22%115.68
189860.71%116.49
189874.05%121.22
189880.12%121.36
18989-1.78%119.20
1898103.62%123.51
1898116.51%131.55
1898127.91%141.95
189914.06%147.71
189921.69%150.22
189931.51%152.49
18994-3.91%146.53
18995-1.98%143.63
189963.74%149.01
189972.82%153.21
18998-0.82%151.95
18999-0.20%151.65
1899102.17%154.94
189911-6.54%144.80
1899121.62%147.15
190012.10%150.24
190021.11%151.90
190031.59%154.31
19004-4.42%147.50
19005-2.64%143.60
190060.36%144.13
190071.74%146.63
19008-1.98%143.73
190094.02%149.51
1900108.22%161.79
1900116.39%172.14
1900123.28%177.77
190112.90%182.93
190123.93%190.13
190138.73%206.72
19014-4.72%196.96
1901510.29%217.23
19016-6.40%203.33
190171.71%206.81
19018-0.17%206.46
19019-0.80%204.81
1901102.48%209.90
190111-1.28%207.21
1901122.47%212.33
190211.19%214.86
190220.45%215.83
190233.74%223.91
190240.08%224.09
19025-0.27%223.48
190262.58%229.25
190272.99%236.10
190280.53%237.37
19029-2.86%230.59
190210-3.53%222.45
190211-1.97%218.06
1902125.43%229.91
19031-0.26%229.30
19032-3.59%221.06
19033-3.74%212.80
19034-1.57%209.45
19035-5.16%198.65
19036-4.20%190.30
19037-2.80%184.98
19038-1.98%181.32
19039-2.80%176.24
1903100.78%177.61
1903115.08%186.64
1903122.12%190.59
19041-2.26%186.28
190420.13%186.52
190432.91%191.95
19044-1.69%188.71
190450.58%189.81
190464.57%198.48
190473.79%206.01
190484.81%215.91
190496.24%229.38
1904105.76%242.60
1904111.30%245.75
1904122.49%251.88
190514.70%263.71
190523.14%271.98
19053-0.93%269.47
19054-4.63%257.00
190551.49%260.82
190563.45%269.82
190574.02%280.68
190580.62%282.41
190591.70%287.22
190510-0.24%286.52
1905112.76%294.44
1905123.75%305.47
19061-0.43%304.17
19062-2.16%297.61
19063-1.06%294.46
19064-2.34%287.58
190651.63%292.27
19066-2.25%285.69
190677.74%307.79
190683.41%318.27
19069-2.67%309.76
1906102.39%317.16
190611-0.58%315.33
190612-2.51%307.43
19071-2.79%298.86
19072-9.46%270.59
190730.89%272.99
19074-3.05%264.67
19075-2.78%257.31
190764.27%268.31
19077-7.06%249.36
19078-0.59%247.89
19079-10.39%222.13
190710-5.33%210.29
1907115.70%222.29
1907124.82%233.00
19081-3.12%225.73
190824.64%236.20
190835.91%250.16
190845.88%264.86
190850.59%266.43
190864.12%277.42
190874.73%290.54
19088-0.67%288.59
190891.64%293.33
1908107.18%314.39
1908112.65%322.71
1908120.70%324.97
19091-2.50%316.85
190921.75%322.39
190934.87%338.09
190943.70%350.58
190952.13%358.03
190961.79%364.43
190972.77%374.52
190980.45%376.20
190990.74%379.00
190910-0.14%378.48
1909111.54%384.30
190912-1.78%377.46
19101-3.21%365.36
191022.85%375.77
19103-2.04%368.12
19104-1.26%363.48
19105-4.42%347.43
19106-4.64%331.31
191072.87%340.83
191081.11%344.61
191095.03%361.96
1910100.31%363.08
191011-2.37%354.46
1910122.86%364.61
191112.15%372.44
19112-0.75%369.65
19113-0.01%369.61
191142.58%379.14
191152.42%388.30
19116-0.01%388.27
19117-4.37%371.30
19118-5.03%352.64
191191.03%356.27
1911104.46%372.17
1911110.87%375.42
1911120.54%377.44
19121-0.45%375.76
191223.31%388.20
191233.54%401.95
191240.31%403.18
191250.41%404.84
191260.52%406.94
191272.71%417.96
191280.91%421.78
191290.20%422.63
191210-0.71%419.61
191211-3.19%406.24
191212-0.43%404.51
19131-3.12%391.90
19132-1.45%386.22
191330.34%387.53
19134-2.28%378.72
19135-4.56%361.44
191361.85%368.12
191373.16%379.75
191381.42%385.14
19139-2.70%374.75
191310-2.06%367.04
1913110.37%368.41
1913124.60%385.36
191411.79%392.25
19142-1.42%386.66
19143-1.94%379.17
191441.09%383.29
19145-0.03%383.19
19146-5.07%363.75
191470.48%365.51
191480.48%367.25
191490.47%368.99
1914100.47%370.71
191411-3.84%356.49
1914122.24%364.49
19151-0.87%361.33
191523.05%372.35
191537.99%402.12
19154-1.90%394.48
191551.58%400.70
191560.07%400.97
191574.69%419.76
191584.14%437.13
191595.95%463.16
1915103.89%481.19
1915110.59%484.02
191512-1.20%478.19
19161-1.00%473.41
191620.08%473.81
19163-0.67%470.63
191642.64%483.06
191651.41%489.85
19166-0.95%485.20
191671.22%491.10
191684.55%513.44
191693.55%531.68
1916102.75%546.33
191611-3.57%526.84
191612-1.87%516.98
19171-5.15%490.38
191723.64%508.22
19173-0.97%503.27
19174-2.83%489.02
191752.61%501.77
19176-2.19%490.79
19177-2.36%479.23
19178-4.17%459.22
19179-4.74%437.44
191710-7.61%404.16
191711-2.61%393.63
1917126.87%420.69
191813.84%436.83
19182-1.27%431.30
19183-0.21%430.41
191843.94%447.37
191850.85%451.18
191861.51%457.99
191871.62%465.41
191880.14%466.08
191894.91%488.95
1918103.17%504.45
191811-1.39%497.46
191812-0.03%497.30
191910.98%502.20
191923.64%520.48
191933.90%540.78
191947.47%581.15
191953.19%599.69
191963.75%622.21
19197-6.25%583.32
191982.09%595.50
191995.60%628.88
191910-2.48%613.25
191911-2.45%598.20
191912-0.51%595.13
19201-7.77%548.90
192027.58%590.50
19203-0.30%588.71
19204-5.77%554.73
19205-1.20%548.08
192060.42%550.39
19207-3.37%531.83
192084.12%553.73
192090.67%557.46
192010-4.53%532.19
192011-8.39%487.55
1920125.03%512.07
19211-0.11%511.51
19212-1.96%501.49
192131.04%506.70
192143.63%525.12
19215-7.43%486.08
192160.31%487.60
19217-0.61%484.62
192183.10%499.62
192191.96%509.40
1921105.96%539.74
1921114.09%561.81
1921120.39%563.99
192212.72%579.34
192224.28%604.11
192236.58%643.87
192244.38%672.08
19225-0.47%668.93
192261.19%676.88
192274.24%705.58
192283.07%727.24
192292.67%746.62
192210-4.52%712.91
1922110.25%714.70
1922121.85%727.93
192314.75%762.50
192322.08%778.34
19233-3.04%754.64
19234-4.25%722.55
19235-3.31%698.65
19236-2.84%678.82
192371.04%685.85
192381.16%693.78
19239-0.94%687.29
1923103.54%711.59
1923113.92%739.47
1923123.79%767.50
192410.95%774.83
19242-1.42%763.86
19243-1.79%750.22
192440.17%751.52
192452.42%769.70
192465.16%809.38
192473.93%841.22
19248-0.48%837.19
19249-0.81%830.44
1924106.08%880.97
1924115.87%932.67
1924124.58%975.43
192511.29%987.98
19252-2.19%966.37
19253-0.61%960.49
192543.67%995.74
192552.24%1,018.04
192563.22%1,050.83
192571.79%1,069.60
192582.74%1,098.94
192593.73%1,139.90
1925103.53%1,180.10
1925112.04%1,204.13
1925121.93%1,227.32
192610.56%1,234.17
19262-6.38%1,155.39
19263-2.35%1,128.18
192641.15%1,141.20
192655.22%1,200.75
192664.66%1,256.64
192674.39%1,311.85
192681.94%1,337.34
19269-1.83%1,312.81
1926101.74%1,335.62
1926112.71%1,371.76
192612-0.24%1,368.45
192712.37%1,400.93
192721.97%1,428.48
192732.88%1,469.59
192743.87%1,526.44
192751.70%1,552.43
192762.62%1,593.18
192775.73%1,684.39
192786.06%1,786.52
19279-1.17%1,765.70
1927102.66%1,812.60
1927112.72%1,861.85
1927120.77%1,876.16
19281-0.83%1,860.61
192825.75%1,967.53
192836.66%2,098.61
192843.44%2,170.70
19285-4.57%2,071.60
192861.09%2,094.20
192873.59%2,169.40
192887.37%2,329.38
192892.36%2,384.30
1928107.08%2,553.16
1928110.70%2,570.91
1928127.69%2,768.68
192910.81%2,791.14
192922.05%2,848.38
19293-0.30%2,839.79
192941.80%2,890.81
192952.20%2,954.46
192969.20%3,226.27
192975.96%3,418.48
192984.24%3,563.56
19299-10.32%3,195.63
192910-26.19%2,358.67
1929114.37%2,461.81
1929121.83%2,506.78
193016.64%2,673.15
193024.12%2,783.34
193036.69%2,969.48
19304-5.65%2,801.66
19305-9.77%2,527.95
19306-1.76%2,483.46
19307-0.90%2,461.21
193080.34%2,469.66
19309-13.37%2,139.44
193010-6.80%1,993.97
193011-6.19%1,870.59
1930123.56%1,937.12
193118.14%2,094.78
193122.38%2,144.64
19313-9.08%1,949.91
19314-9.16%1,771.30
19315-2.68%1,723.85
193163.86%1,790.34
19317-2.49%1,745.85
19318-14.37%1,495.00
19319-12.75%1,304.39
1931102.05%1,331.18
193111-18.10%1,090.24
193112-0.85%1,080.98
19321-0.05%1,080.48
193221.14%1,092.80
19323-23.22%839.01
19324-11.31%744.08
19325-12.39%651.87
193266.18%692.19
1932751.35%1,047.65
1932810.37%1,156.25
19329-13.22%1,003.43
193210-0.34%1,000.07
193211-2.64%973.67
1932124.57%1,018.16
19331-11.27%903.46
193320.33%906.47
1933311.24%1,008.38
1933429.32%1,304.01
1933517.58%1,533.29
193368.46%1,663.04
19337-4.64%1,585.85
19338-0.48%1,578.17
19339-9.38%1,430.18
1933102.80%1,470.24
1933112.32%1,504.38
1933126.08%1,595.92
193417.75%1,719.59
19342-4.80%1,637.07
193432.02%1,670.13
19344-9.83%1,506.01
193451.70%1,531.65
19346-4.36%1,464.95
19347-3.51%1,413.46
19348-2.01%1,385.07
193491.21%1,401.80
1934103.21%1,446.81
1934111.06%1,462.13
1934120.40%1,468.05
19351-2.62%1,429.61
19352-5.93%1,344.83
193537.94%1,451.57
193548.27%1,571.56
193554.17%1,637.15
193565.60%1,728.82
193577.10%1,851.65
193582.43%1,896.71
193592.99%1,953.34
1935109.71%2,143.02
1935110.29%2,149.32
1935125.82%2,274.45
193616.03%2,411.65
193622.41%2,469.80
193630.41%2,480.05
19364-5.02%2,355.55
193654.57%2,463.29
193666.23%2,616.86
193672.30%2,676.99
193681.44%2,715.64
193695.55%2,866.37
1936103.10%2,955.28
193611-1.40%2,913.90
1936123.46%3,014.68
193713.30%3,114.22
193720.23%3,121.39
19373-5.62%2,945.82
19374-4.09%2,825.46
19375-3.34%2,731.13
193766.39%2,905.76
193771.44%2,947.50
19378-13.76%2,541.85
19379-14.10%2,183.50
193710-8.27%2,003.03
193711-1.02%1,982.61
1937123.24%2,046.78
19381-1.80%2,009.88
19382-6.02%1,888.92
19383-3.44%1,823.87
193841.56%1,852.25
193852.93%1,906.59
1938620.49%2,297.19
193871.06%2,321.48
19388-4.08%2,226.66
1938911.62%2,485.34
1938100.47%2,496.91
193811-2.55%2,433.23
193812-1.16%2,404.95
19391-0.46%2,393.94
193920.27%2,400.32
19393-12.24%2,106.50
193944.10%2,192.78
193952.17%2,240.40
193962.84%2,303.94
19397-1.07%2,279.35
1939811.06%2,531.35
193991.38%2,566.37
193910-1.41%2,530.23
193911-1.97%2,480.30
193912-0.15%2,476.63
19401-0.23%2,470.98
19402-0.15%2,467.38
194031.42%2,502.41
19404-13.34%2,168.57
19405-8.09%1,993.03
194063.87%2,070.15
194072.65%2,125.01
194084.76%2,226.11
194091.47%2,258.74
1940102.85%2,323.12
194011-3.59%2,239.72
1940120.72%2,255.85
19411-5.72%2,126.73
194121.18%2,151.76
19413-2.55%2,096.97
19414-1.59%2,063.68
194154.11%2,148.42
194165.71%2,271.14
194170.08%2,272.86
194180.86%2,292.46
19419-3.43%2,213.73
194110-4.08%2,123.34
194111-5.88%1,998.45
1941122.62%2,050.73
19421-2.48%1,999.89
19422-4.76%1,904.65
19423-3.45%1,838.87
194241.87%1,873.27
194255.75%1,980.95
194264.38%2,067.75
194270.05%2,068.68
194281.66%2,103.07
194297.97%2,270.65
1942102.15%2,319.58
1942111.06%2,344.07
1942126.50%2,496.53
194316.43%2,657.15
194324.01%2,763.82
194333.79%2,868.48
194344.36%2,993.64
194352.18%3,058.89
194362.47%3,134.52
19437-4.54%2,992.25
194382.55%3,068.64
19439-0.50%3,053.28
194310-4.21%2,924.85
1943111.77%2,976.62
1943123.67%3,085.74
19441-0.24%3,078.22
194423.24%3,177.96
19443-1.31%3,136.38
194442.20%3,205.47
194455.14%3,370.31
194463.02%3,472.06
19447-1.06%3,435.41
19448-1.23%3,393.32
194492.88%3,491.17
194410-0.28%3,481.25
1944112.60%3,571.77
1944123.38%3,692.65
194513.73%3,830.50
194520.31%3,842.56
194532.90%3,954.05
194544.16%4,118.57
194552.19%4,208.66
19456-1.70%4,137.30
194570.71%4,166.54
194587.18%4,465.68
194594.51%4,667.25
1945103.61%4,835.56
1945112.02%4,933.46
1945124.30%5,145.55
194610.59%5,175.69
19462-2.68%5,037.09
194636.77%5,378.07
194640.52%5,405.93
19465-0.34%5,387.62
19466-2.55%5,250.37
19467-1.62%5,165.12
19468-14.42%4,420.19
19469-1.87%4,337.44
194610-0.01%4,336.86
1946113.39%4,484.07
1946120.92%4,525.31
194714.27%4,718.54
19472-3.67%4,545.24
19473-3.30%4,395.33
19474-1.36%4,335.46
194753.92%4,505.43
194766.69%4,807.01
19477-1.56%4,732.08
19478-2.17%4,629.54
194793.03%4,769.66
194710-0.73%4,734.85
194711-1.12%4,681.70
194712-0.86%4,641.21
19481-4.45%4,434.74
194821.92%4,519.84
194838.19%4,889.91
194845.33%5,150.54
194854.59%5,386.81
19486-1.96%5,281.39
19487-2.49%5,149.96
19488-0.68%5,115.05
194893.19%5,278.14
194810-5.10%5,008.91
194811-0.16%5,000.99
1948121.63%5,082.48
19491-3.33%4,913.35
194921.49%4,986.63
194930.41%5,007.26
19494-0.18%4,998.10
19495-4.91%4,752.56
194966.26%5,050.23
194974.17%5,260.84
194981.87%5,359.29
194993.14%5,527.67
1949101.95%5,635.31
1949113.24%5,817.99
1949122.63%5,971.00
195012.52%6,121.63
195021.38%6,205.81
195033.39%6,415.95
195043.91%6,667.10
195052.16%6,811.42
19506-6.72%6,353.45
195076.64%6,775.16
195084.11%7,053.53
195094.72%7,386.55
1950100.38%7,414.33
1950110.19%7,428.77
1950128.01%8,024.01
195114.31%8,369.74
19512-1.11%8,276.64
195131.93%8,436.08
195140.63%8,489.10
19515-1.15%8,391.90
195162.37%8,590.50
195174.97%9,017.04
195183.14%9,299.80
195190.03%9,302.44
195110-2.25%9,092.82
1951113.61%9,421.36
1951123.83%9,782.56
19521-1.33%9,652.25
195220.75%9,724.61
195230.20%9,744.35
195240.46%9,789.16
195253.24%10,106.80
195263.37%10,447.08
195270.88%10,539.07
19528-1.11%10,422.23
19529-1.61%10,254.34
1952103.67%10,630.41
1952114.51%11,109.74
1952120.99%11,219.60
19531-0.77%11,132.82
195320.96%11,239.37
19533-4.47%10,736.65
195341.00%10,844.31
19535-3.11%10,507.30
195361.91%10,708.38
195370.90%10,804.64
19538-4.11%10,360.90
195393.52%10,725.26
1953102.71%11,015.73
1953111.84%11,218.06
1953123.02%11,557.28
195412.68%11,866.59
195422.58%12,173.04
195434.45%12,714.80
195444.42%13,277.11
195451.22%13,439.50
195464.46%14,038.54
195472.39%14,374.66
195482.74%14,768.50
195492.71%15,168.82
1954104.30%15,821.41
1954114.95%16,605.10
1954122.17%16,965.18
195513.70%17,593.70
19552-0.44%17,516.92
195533.81%18,184.00
19554-0.08%18,169.69
195556.15%19,286.23
195567.64%20,760.50
19557-0.30%20,698.36
195584.82%21,695.28
19559-4.72%20,670.21
1955107.07%22,130.80
1955111.24%22,404.59
195512-2.39%21,869.62
195610.95%22,077.25
195627.21%23,668.16
195631.48%24,019.11
19564-2.84%23,337.33
19565-0.26%23,276.18
195665.75%24,614.30
19567-0.28%24,544.21
19568-3.09%23,786.08
19569-0.95%23,559.26
195610-0.71%23,391.41
1956111.81%23,814.55
195612-1.86%23,370.97
19571-4.00%22,437.12
195721.62%22,800.72
195732.64%23,403.58
195744.16%24,377.21
195751.95%24,853.59
195762.32%25,430.72
19577-5.21%24,107.02
19578-3.74%23,205.55
19579-5.90%21,837.21
195710-1.80%21,444.04
1957110.32%21,512.24
1957122.33%22,013.20
195810.70%22,167.71
195822.42%22,703.93
195830.90%22,907.46
195843.56%23,722.47
195852.74%24,371.33
195863.07%25,119.71
195874.05%26,138.14
195882.94%26,907.58
195894.36%28,080.48
1958103.33%29,014.51
1958112.16%29,641.93
1958124.25%30,903.10
19591-1.27%30,512.17
195922.81%31,368.39
195931.94%31,975.82
195941.77%32,540.33
19595-0.61%32,343.05
195964.23%33,710.38
19597-0.32%33,603.01
19598-3.70%32,358.61
195990.18%32,415.80
1959100.67%32,632.70
1959113.46%33,762.81
195912-1.49%33,261.17
19601-3.61%32,060.69
19602-1.08%31,715.03
196031.58%32,217.48
19604-0.62%32,016.27
196053.99%33,293.11
19606-2.20%32,561.95
196071.49%33,047.40
19608-2.72%32,148.26
19609-1.67%31,610.11
1960103.54%32,729.38
1960112.69%33,610.01
1960125.43%35,434.01
196114.37%36,983.93
196123.40%38,240.29
196132.92%39,356.53
196141.26%39,853.74
19615-1.08%39,423.24
19616-0.03%39,412.23
196173.84%40,925.25
19618-0.54%40,703.56
196191.34%41,250.23
1961104.77%43,218.71
1961111.16%43,721.35
196112-3.49%42,196.73
196211.91%43,002.47
196220.34%43,149.11
19623-2.94%41,878.39
19624-7.19%38,869.40
19625-11.41%34,433.33
196262.72%35,369.01
196273.02%36,438.23
19628-0.59%36,222.02
19629-2.86%35,187.41
1962107.20%37,721.20
1962114.62%39,465.34
1962124.15%41,101.86
196311.60%41,757.65
19632-0.11%41,712.43
196334.98%43,788.95
196342.27%44,782.77
196350.22%44,879.78
19636-1.22%44,331.40
196373.03%45,675.15
196382.89%46,996.81
196390.50%47,231.74
196310-0.31%47,086.94
1963112.39%48,213.90
1963123.33%49,819.51
196411.48%50,556.80
196422.07%51,603.85
196431.69%52,477.55
196441.22%53,117.97
19645-0.35%52,931.70
196463.96%55,028.35
19647-1.23%54,353.88
196481.97%55,422.18
196491.97%56,514.10
1964100.94%57,043.61
196411-1.49%56,193.47
1964122.82%57,778.57
196510.98%58,341.95
196520.34%58,537.73
196531.56%59,449.54
196541.73%60,479.56
19655-4.51%57,753.53
196560.10%57,812.95
196572.12%59,037.77
196583.60%61,160.83
196592.50%62,687.91
1965101.08%63,362.42
196511-0.21%63,228.34
1965121.98%64,480.54
19661-0.43%64,203.01
19662-3.86%61,723.27
196633.32%63,773.07
19664-5.01%60,579.59
19665-0.56%60,240.63
196660.02%60,251.71
19667-5.77%56,775.52
19668-3.22%54,944.60
19669-0.56%54,634.48
1966105.32%57,538.89
1966110.72%57,950.75
1966124.13%60,344.28
196713.73%62,595.14
196722.63%64,243.73
196731.99%65,523.76
196742.06%66,872.03
19675-0.99%66,208.78
196761.99%67,527.93
196771.85%68,778.32
196781.65%69,915.85
196790.10%69,983.95
196710-2.88%67,967.20
1967113.11%70,082.16
196712-0.02%70,069.91
19681-4.26%67,087.04
19682-1.56%66,041.00
196837.66%71,100.89
196842.56%72,919.43
196852.94%75,063.76
196860.05%75,100.49
19687-1.93%73,648.10
196883.51%76,231.45
196892.72%78,302.79
1968101.79%79,701.08
1968111.29%80,725.49
196812-3.99%77,508.47
19691-0.24%77,323.57
19692-1.91%75,843.76
196932.27%77,568.63
196943.51%80,294.00
19695-4.97%76,302.33
19696-4.21%73,093.56
19697-0.28%72,886.26
196980.63%73,344.37
196991.35%74,331.89
1969101.00%75,073.32
196911-5.03%71,299.02
196912-0.59%70,879.05
19701-3.20%68,613.69
197022.01%69,994.38
19703-2.75%68,071.15
19704-11.20%60,447.85
19705-0.27%60,284.70
197060.52%60,599.73
197073.26%62,572.72
197086.32%66,528.13
197092.49%68,184.35
1970100.21%68,325.33
1970117.16%73,216.29
1970124.11%76,225.98
197114.15%79,390.17
197122.83%81,638.38
197133.67%84,637.66
19714-1.11%83,699.98
19715-1.60%82,364.25
19716-0.46%81,982.93
19717-1.52%80,739.16
197182.49%82,746.66
19719-1.86%81,204.52
197110-4.37%77,654.65
1971117.16%83,217.51
1971124.42%86,897.84
197212.09%88,711.37
197222.62%91,035.26
197231.26%92,181.31
19724-0.78%91,466.08
197250.52%91,938.13
19726-0.50%91,474.89
197273.78%94,936.02
19728-1.21%93,786.85
197290.42%94,178.35
1972105.25%99,126.67
1972112.31%101,418.00
1972120.99%102,421.39
19731-3.33%99,015.76
19732-1.35%97,683.65
19733-1.63%96,088.18
19734-2.57%93,618.94
19735-1.99%91,756.12
197361.21%92,866.59
19737-1.64%91,347.83
197382.00%93,170.49
197394.24%97,116.56
197310-6.85%90,461.29
197311-6.81%84,305.14
1973121.70%85,738.69
19741-2.47%83,618.49
197424.57%87,443.74
19743-4.82%83,231.89
19744-2.71%80,979.90
197450.46%81,350.17
19746-11.35%72,119.49
19747-3.76%69,404.36
19748-10.01%62,454.49
197492.38%63,939.00
1974103.74%66,332.51
197411-6.09%62,291.65
1974128.63%67,669.15
1975110.81%74,982.51
197524.97%78,711.87
197531.49%79,882.34
197546.71%85,244.55
197552.89%87,712.06
197560.43%88,090.98
19757-7.00%81,927.91
19758-0.85%81,229.33
197594.97%85,267.45
1975102.04%87,008.35
197511-1.18%85,981.97
1975129.55%94,189.19
197614.18%98,124.55
197620.80%98,911.91
197631.10%99,995.44
19764-0.38%99,612.18
197650.90%100,509.27
197662.67%103,188.20
19767-0.56%102,609.71
197682.44%105,111.21
19769-3.11%101,844.13
197610-0.37%101,470.72
1976113.79%105,312.92
197612-0.54%104,747.12
19771-2.37%102,266.08
19772-0.05%102,210.67
19773-1.19%100,990.61
197740.06%101,055.75
197750.90%101,965.02
197761.28%103,272.66
19777-2.08%101,126.01
19778-1.18%99,937.44
19779-2.20%97,740.96
1977100.98%98,699.94
197711-0.08%98,620.84
197712-3.39%95,277.24
19781-0.97%94,351.15
197820.27%94,601.81
197834.83%99,171.07
197845.50%104,629.77
197850.67%105,334.51
19786-0.06%105,268.89
197877.33%112,983.15
197880.40%113,434.73
19789-2.77%110,288.62
197810-5.44%104,291.51
1978111.92%106,296.85
1978124.19%110,745.71
19791-1.06%109,575.17
197922.34%112,140.51
197932.43%114,866.53
19794-1.89%112,692.08
197952.42%115,416.57
197961.42%117,056.46
197975.01%122,926.06
197981.54%124,819.68
19799-3.35%120,635.08
197910-0.32%120,246.11
1979114.40%125,541.74
1979123.31%129,700.26
198014.40%135,401.70
19802-8.78%123,516.37
19803-1.16%122,081.05
198045.04%128,229.22
198056.86%137,029.18
198064.97%143,838.79
198073.50%148,879.89
198082.84%153,101.84
198093.32%158,192.12
1980104.61%165,492.20
198011-1.24%163,432.19
1980120.01%163,448.51
19811-3.07%158,430.36
198124.14%164,994.60
198131.29%167,129.29
19814-1.62%164,426.36
198150.86%165,836.46
19816-2.02%162,492.78
198170.80%163,796.89
19818-8.30%150,197.36
198191.73%152,791.64
1981103.04%157,442.20
1981111.18%159,299.03
198112-4.80%151,646.11
19821-1.91%148,743.76
19822-2.74%144,661.43
198235.47%152,573.42
198240.57%153,442.55
19825-5.27%145,355.17
198260.24%145,709.62
198270.79%146,866.52
1982812.10%164,632.04
198298.88%179,253.67
1982104.50%187,319.94
1982111.36%189,859.06
1982123.93%197,312.46
198312.13%201,515.24
198323.87%209,305.04
198334.20%218,090.39
198344.42%227,738.73
198351.75%231,732.14
198360.71%233,373.11
19837-2.41%227,755.39
198383.31%235,302.83
198390.65%236,827.42
198310-1.14%234,124.21
198311-0.13%233,824.23
1983121.58%237,509.15
19841-5.11%225,367.25
198420.44%226,364.19
198430.51%227,512.31
19844-0.25%226,937.67
19845-1.85%222,743.18
19846-0.91%220,719.67
198479.21%241,040.36
198481.41%244,431.72
19849-0.41%243,423.68
1984101.29%246,553.87
198411-0.71%244,809.36
1984124.70%256,309.45
198515.79%271,143.00
19852-0.48%269,846.07
198531.02%272,611.22
198542.74%280,068.86
198552.51%287,101.30
198562.25%293,553.10
19857-1.85%288,136.13
19858-1.88%282,704.78
198591.50%286,932.81
1985106.42%305,355.38
1985115.29%321,522.47
1985120.75%323,939.44
198615.70%342,395.07
198626.18%363,564.57
198632.74%373,531.43
198640.49%375,368.57
198653.13%387,129.77
19866-1.80%380,146.28
198672.28%388,816.86
19868-2.46%379,266.60
19869-0.09%378,925.75
1986103.53%392,313.00
1986111.71%399,017.39
1986126.67%425,645.30
198716.46%453,149.98
198724.38%472,981.68
19873-0.86%468,931.02
198740.17%469,741.48
198754.50%490,872.53
198763.12%506,198.05
198776.45%538,868.13
19878-3.03%522,538.13
19879-11.85%460,597.06
198710-12.30%403,927.89
198711-1.33%398,536.69
1987124.25%415,460.72
198813.33%429,289.60
198823.23%443,164.49
19883-0.89%439,237.95
19884-2.19%429,626.25
198856.00%455,396.09
19886-0.31%453,998.39
19887-1.72%446,196.49
198881.93%454,795.45
198893.80%472,085.03
198810-2.02%462,547.74
1988112.33%473,306.39
1988123.51%489,932.02
198913.30%506,099.06
19892-0.16%505,280.90
198933.56%523,293.15
198944.12%544,828.24
198953.39%563,312.21
198962.80%579,085.94
198974.69%606,249.43
198980.46%609,011.12
198990.29%610,754.45
198910-1.81%599,678.11
1989112.74%616,089.54
198912-2.21%602,466.40
19901-2.53%587,240.97
199022.71%603,138.56
199030.20%604,320.63
199043.85%627,592.56
199053.17%647,486.98
199060.17%648,585.92
19907-7.86%597,599.11
19908-4.34%571,656.97
19909-2.32%558,418.71
1990102.98%575,080.89
1990114.59%601,457.58
199012-0.69%597,336.57
1991111.61%666,668.08
199123.04%686,965.59
199132.26%702,482.97
19914-0.18%701,226.38
199150.35%703,659.71
199160.78%709,151.67
199172.68%728,149.37
19918-0.30%725,942.35
199190.18%727,260.99
1991100.02%727,375.86
1991110.94%734,177.85
1991127.36%788,198.84
19921-0.60%783,462.98
19922-1.01%775,531.37
199230.26%777,581.13
199242.07%793,664.23
19925-1.33%783,115.46
199261.91%798,089.67
199270.94%805,605.44
199280.38%808,652.14
19929-1.18%799,093.42
1992102.76%821,123.65
1992113.27%847,984.25
1992120.14%849,195.96
199311.72%863,838.20
199322.15%882,412.04
19933-1.34%870,572.32
199340.72%876,881.57
199350.87%884,468.20
199360.06%885,007.75
199371.76%900,605.71
199381.35%912,808.67
199391.24%924,144.90
1993100.01%924,214.62
1993110.89%932,414.07
1993121.74%948,599.66
19941-0.08%947,881.56
19942-1.42%934,385.45
19943-3.35%903,117.39
199441.06%912,674.55
199451.11%922,787.84
19946-0.52%917,999.72
199473.08%946,293.19
199480.82%954,028.80
19949-0.44%949,792.85
199410-0.37%946,279.72
199411-1.03%936,573.67
1994122.45%959,530.72
199513.82%996,176.10
199522.56%1,021,659.98
199533.22%1,054,512.00
199543.35%1,089,814.53
199553.18%1,124,453.43
199563.55%1,164,343.20
199570.51%1,170,317.72
199583.72%1,213,826.21
199590.91%1,224,903.19
1995102.36%1,253,791.13
1995113.39%1,296,283.84
1995120.16%1,298,391.33
199615.90%1,375,053.47
19962-0.20%1,372,293.78
199630.20%1,374,997.77
199642.35%1,407,376.57
199651.28%1,425,371.19
19966-3.48%1,375,817.24
199673.08%1,418,133.98
199682.02%1,446,833.14
199694.12%1,506,435.40
1996105.05%1,582,541.75
1996111.20%1,601,504.20
1996123.26%1,653,673.84
199714.36%1,725,793.26
19972-0.62%1,715,029.74
19973-3.41%1,656,628.75
199749.22%1,809,333.99
199755.34%1,905,894.98
199765.74%2,015,215.68
199770.35%2,022,224.38
199781.19%2,046,329.46
199791.65%2,079,999.27
199710-1.15%2,056,036.77
1997112.63%2,110,205.46
1997120.24%2,115,208.51
199816.40%2,250,627.51
199825.31%2,370,200.48
199833.41%2,450,921.81
19984-0.22%2,445,484.25
199850.12%2,448,332.19
199864.47%2,557,715.51
19987-6.97%2,379,416.97
19988-4.90%2,262,862.42
199891.29%2,292,072.73
19981010.97%2,543,613.60
1998114.10%2,648,006.17
1998125.05%2,781,669.24
19991-0.07%2,779,813.58
199922.92%2,861,081.71
199934.25%2,982,678.31
19994-0.10%2,979,730.48
19995-0.61%2,961,501.47
199964.52%3,095,432.03
19997-3.77%2,978,598.49
19998-0.60%2,960,785.97
19999-1.27%2,923,110.83
1999107.11%3,130,825.61
1999112.81%3,218,762.07
199912-0.12%3,214,933.91
20001-2.48%3,135,265.36
200023.94%3,258,824.72
200031.42%3,305,252.06
20004-2.84%3,211,422.77
200053.16%3,313,015.49
200060.85%3,341,187.47
200070.94%3,372,584.98
20008-1.08%3,336,172.84
20009-5.21%3,162,217.12
200010-0.77%3,137,786.97
200011-3.32%3,033,610.13
2000120.46%3,047,413.29
20011-2.14%2,982,312.68
20012-9.08%2,711,521.58
200130.45%2,723,688.01
200146.88%2,911,059.58
20015-2.39%2,841,524.48
20016-2.66%2,765,933.48
20017-2.05%2,709,346.93
20018-11.25%2,404,617.88
200193.18%2,481,181.67
2001105.05%2,606,559.41
2001111.47%2,644,772.85
200112-0.30%2,636,899.65
20021-3.35%2,548,490.49
200224.95%2,674,520.24
20023-3.51%2,580,526.04
20024-2.82%2,507,745.62
20025-5.92%2,359,263.05
20026-10.76%2,105,441.75
200271.14%2,129,418.33
20028-4.76%2,028,106.35
20029-1.37%2,000,381.27
2002106.63%2,132,918.07
200211-1.04%2,110,841.06
200212-0.22%2,106,144.07
20031-6.41%1,971,038.38
200321.31%1,996,817.55
200335.29%2,102,366.51
200345.31%2,214,048.67
200355.70%2,340,342.10
200360.60%2,354,288.22
20037-0.17%2,350,372.47
200383.16%2,424,671.99
200392.03%2,473,840.19
2003101.21%2,503,788.16
2003113.06%2,580,499.48
2003124.93%2,707,846.14
200411.09%2,737,271.28
20042-1.57%2,694,427.60
200430.97%2,720,513.35
20044-2.56%2,650,752.49
200452.86%2,726,502.43
20046-2.24%2,665,462.05
20047-1.39%2,628,476.90
200482.78%2,701,617.54
200490.10%2,704,389.27
2004104.77%2,833,494.00
2004112.73%2,910,776.06
200412-1.35%2,871,503.24
200511.68%2,919,779.15
20052-0.26%2,912,316.54
20053-2.41%2,842,161.21
200541.34%2,880,128.80
200552.18%2,942,935.70
200561.81%2,996,137.83
200570.31%3,005,426.40
200580.28%3,013,832.29
20059-2.62%2,934,742.71
2005103.96%3,051,003.79
2005112.14%3,116,421.30
2005121.47%3,162,132.04
20061-0.02%3,161,605.87
200621.49%3,208,591.69
200630.80%3,234,206.89
20064-0.79%3,208,765.46
20065-2.71%3,121,942.91
200660.72%3,144,422.17
200672.29%3,216,484.75
200682.53%3,297,899.57
200693.62%3,417,148.75
2006102.00%3,485,547.87
2006112.15%3,560,426.67
2006120.69%3,585,094.25
200711.60%3,642,314.08
20072-2.47%3,552,207.19
200734.18%3,700,698.69
200743.39%3,826,217.25
200750.34%3,839,413.93
200760.57%3,861,475.96
20077-4.20%3,699,251.19
200783.07%3,812,993.67
200792.99%3,927,064.44
200710-4.81%3,738,317.55
2007111.24%3,784,606.18
200712-6.64%3,533,490.09
20081-1.56%3,478,227.52
20082-2.63%3,386,867.15
200834.24%3,530,599.10
200842.56%3,621,074.38
20085-4.25%3,467,302.49
20086-6.08%3,256,543.49
200872.11%3,325,273.98
20088-4.85%3,164,080.12
20089-20.19%2,525,138.91
200810-8.61%2,307,841.92
200811-0.35%2,299,736.38
200812-1.10%2,274,541.47
20091-6.70%2,122,090.18
20092-5.69%2,001,397.65
2009312.32%2,248,004.86
200946.66%2,397,717.98
200952.87%2,466,505.18
200961.28%2,498,018.29
200978.12%2,700,875.98
200983.65%2,799,467.23
200992.40%2,866,741.45
2009102.09%2,926,780.36
2009112.23%2,991,926.32
2009121.36%3,032,525.80
20101-2.90%2,944,628.85
201025.94%3,119,629.19
201034.09%3,247,157.45
20104-5.88%3,056,146.77
20105-3.54%2,947,850.25
20106-0.16%2,943,161.02
201070.86%2,968,578.50
201083.37%3,068,653.87
201094.58%3,209,119.55
2010102.49%3,289,055.97
2010113.71%3,411,202.83
2010123.46%3,529,305.26
201113.15%3,640,508.87
20112-1.11%3,600,009.63
201132.22%3,679,965.23
201140.66%3,704,224.84
20115-3.66%3,568,553.90
201163.10%3,679,241.01
20117-10.40%3,296,576.14
20118-0.79%3,270,558.08
201193.02%3,369,293.15
2011101.77%3,428,832.69
2011111.55%3,482,142.50
2011124.78%3,648,677.98
201214.16%3,800,558.17
201222.88%3,910,160.08
20123-0.04%3,908,666.00
20124-3.09%3,787,851.00
20125-1.15%3,744,199.38
201262.92%3,853,570.70
201273.39%3,984,118.14
201283.02%4,104,484.97
20129-0.22%4,095,572.70
201210-2.84%3,979,361.08
2012112.18%4,065,933.48
2012124.27%4,239,498.47
201312.33%4,338,406.90
201322.72%4,456,518.03
201331.45%4,521,306.51
201344.57%4,728,123.27
20135-1.12%4,675,273.49
201363.25%4,827,429.19
201370.25%4,839,619.82
201381.19%4,897,330.70
201392.12%5,001,034.13
2013103.86%5,194,073.74
2013111.52%5,273,109.97
2013120.97%5,324,143.54
20141-0.13%5,317,220.24
201422.72%5,461,969.29
201430.20%5,472,987.39
201441.53%5,556,835.46
201453.20%5,734,449.59
201461.50%5,820,226.74
20147-0.43%5,795,377.24
201481.78%5,898,421.00
20149-2.65%5,742,314.36
2014105.71%6,069,950.84
2014110.63%6,108,427.51
201412-1.11%6,040,621.19
201512.83%6,211,413.59
201520.06%6,214,852.45
201530.88%6,269,444.31
201540.98%6,330,816.15
20155-0.44%6,303,245.44
20156-0.08%6,298,226.16
20157-2.42%6,145,532.12
20158-4.51%5,868,547.12
201594.32%6,121,899.30
2015102.93%6,301,422.16
201511-1.10%6,231,919.37
201512-6.42%5,831,853.72
20161-0.55%5,799,783.83
201626.36%6,168,808.27
201632.83%6,343,463.28
20164-0.30%6,324,155.99
201651.07%6,391,602.49
201663.30%6,602,361.68
201671.20%6,681,540.97
20168-0.44%6,652,230.97
20169-0.51%6,618,571.95
2016101.20%6,698,071.62
2016113.95%6,962,375.11
2016121.44%7,062,468.63
201712.58%7,244,429.27
201721.75%7,371,152.95
20173-0.15%7,359,801.07
201741.69%7,484,356.38
201751.78%7,617,310.58
201760.99%7,692,560.78
201770.25%7,711,623.35
201781.65%7,839,116.77
201792.73%8,053,500.86
2017101.59%8,181,516.81
2017112.88%8,417,429.73
2017124.86%8,826,676.60
20181-2.89%8,571,878.12
201820.06%8,577,413.69
20183-1.66%8,434,687.94
201841.96%8,600,144.56
201852.11%8,781,863.01
201861.58%8,920,681.61
201872.45%9,139,310.11
201881.68%9,292,827.46
20189-3.85%8,935,147.82
201810-2.08%8,749,644.47
201811-5.56%8,262,944.44
2018121.74%8,406,359.11
201915.83%8,896,357.59
201921.95%9,069,660.59
201933.72%9,407,343.97
20194-1.53%9,263,243.35
201951.40%9,393,368.69
201963.83%9,752,885.20
20197-3.13%9,447,189.40
201983.09%9,738,656.68
201990.01%9,739,611.34
2019104.43%10,171,435.73
2019112.47%10,422,601.01
2019123.35%10,771,382.67
202010.12%10,784,532.03
20202-18.92%8,744,345.65
202034.32%9,121,980.22
202045.89%9,659,024.52
202056.51%10,287,660.10
202063.48%10,645,303.90
202075.89%11,272,685.40
20208-0.63%11,202,005.37
202091.73%11,395,352.14
2020103.95%11,845,937.64
2020114.26%12,350,584.12
2020122.80%12,695,819.97
202112.49%13,012,139.95
202120.82%13,119,016.16
202136.02%13,908,975.89
202140.76%14,014,716.31
202151.81%14,268,441.93
202163.07%14,706,226.47
202172.19%15,027,581.33
20218-0.08%15,014,883.20
202190.45%15,082,776.90
2021104.74%15,798,416.07
2021110.27%15,840,345.64
202112-2.05%15,515,309.21
20221-2.90%15,064,966.52
20222-0.89%14,930,499.10
202230.12%14,948,162.15
20224-7.87%13,771,333.66
20225-3.37%13,307,324.43
20226-1.60%13,094,958.38
Click to show 1542 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1893. This would result in a final amount of $15,277,731.87, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $13,094,958.38).

YearMonthContribution ($)Amount ($)
189314.164.09
189324.167.96
189334.1612.15
189344.1614.91
189354.1618.23
189364.1620.38
189374.1624.06
189384.1630.34
189394.1635.67
1893104.1640.62
1893114.1643.39
1893124.1646.79
189414.1651.88
189424.1657.94
189434.1663.18
189444.1665.11
189454.1668.61
189464.1671.57
189474.1678.90
189484.1684.71
189494.1686.44
1894104.1690.96
1894114.1694.61
1894124.3298.17
18951-97.18
18952-97.58
18953-102.17
18954-108.18
18955-110.69
18956-111.55
18957-113.60
18958-114.70
18959-113.42
189510-109.98
189511-103.89
189512-103.07
18961-107.80
18962-106.48
18963-107.83
18964-107.73
18965-106.15
18966-99.65
18967-94.35
18968-99.68
18969-102.30
189610-109.66
189611-106.03
189612-106.41
18971-105.78
18972-106.41
18973-103.49
18974-104.38
18975-109.63
18976-114.89
18977-122.75
18978-129.08
18979-125.32
189710-121.29
189711-124.29
189712-128.09
18981-128.22
18982-122.83
18983-121.12
18984-129.49
18985-134.96
18986-135.91
18987-141.42
18988-141.59
18989-139.06
189810-144.10
189811-153.48
189812-165.62
18991-172.34
18992-175.25
18993-177.91
18994-170.96
18995-167.57
18996-173.84
18997-178.75
18998-177.28
18999-176.93
189910-180.76
189911-168.94
189912-171.67
19001-175.28
19002-177.22
19003-180.03
19004-172.08
19005-167.54
19006-168.15
19007-171.07
19008-167.69
19009-174.43
190010-188.76
190011-200.83
190012-207.41
19011-213.42
19012-221.82
19013-241.18
19014-229.79
19015-253.44
19016-237.22
19017-241.29
19018-240.87
19019-238.95
190110-244.88
190111-241.75
190112-247.73
19021-250.68
19022-251.80
19023-261.23
19024-261.44
19025-260.73
19026-267.46
19027-275.46
19028-276.93
19029-269.02
190210-259.52
190211-254.40
190212-268.23
19031-267.52
19032-257.91
19033-248.27
19034-244.36
19035-231.76
19036-222.02
19037-215.82
19038-211.54
19039-205.61
190310-207.22
190311-217.75
190312-222.36
19041-217.33
19042-217.62
19043-223.94
19044-220.17
19045-221.45
19046-231.57
19047-240.35
19048-251.90
19049-267.62
190410-283.03
190411-286.71
190412-293.86
19051-307.67
19052-317.32
19053-314.38
19054-299.84
19055-304.30
19056-314.80
19057-327.46
19058-329.49
19059-335.09
190510-334.28
190511-343.52
190512-356.39
19061-354.88
19062-347.22
19063-343.55
19064-335.51
19065-340.99
19066-333.31
19067-359.09
19068-371.32
19069-361.40
190610-370.03
190611-367.90
190612-358.67
19071-348.68
19072-315.69
19073-318.49
19074-308.79
19075-300.20
19076-313.03
19077-290.93
19078-289.21
19079-259.16
190710-245.35
190711-259.34
190712-271.84
19081-263.36
19082-275.58
19083-291.85
19084-309.01
19085-310.84
19086-323.66
19087-338.97
19088-336.69
19089-342.22
190810-366.80
190811-376.50
190812-379.14
19091-369.67
19092-376.13
19093-394.44
19094-409.02
19095-417.71
19096-425.17
19097-436.95
19098-438.90
19099-442.17
190910-441.57
190911-448.35
190912-440.37
19101-426.26
19102-438.41
19103-429.48
19104-424.07
19105-405.34
19106-386.54
19107-397.64
19108-402.06
19109-422.30
191010-423.60
191011-413.54
191012-425.39
19111-434.52
19112-431.26
19113-431.22
19114-442.34
19115-453.03
19116-452.99
19117-433.19
19118-411.42
19119-415.66
191110-434.21
191111-438.00
191112-440.36
19121-438.39
19122-452.91
19123-468.95
19124-470.39
19125-472.33
19126-474.77
19127-487.63
19128-492.09
19129-493.07
191210-489.56
191211-473.96
191212-471.94
19131-457.22
19132-450.59
19133-452.13
19134-441.84
19135-421.69
19136-429.48
19137-443.05
19138-449.34
19139-437.22
191310-428.22
191311-429.82
191312-449.60
19141-457.63
19142-451.11
19143-442.37
19144-447.18
19145-447.07
19146-424.39
19147-426.43
19148-428.47
19149-430.49
191410-432.50
191411-415.91
191412-425.25
19151-421.56
19152-434.42
19153-469.15
19154-460.23
19155-467.49
19156-467.80
19157-489.73
19158-510.00
19159-540.36
191510-561.39
191511-564.70
191512-557.90
19161-552.33
19162-552.78
19163-549.08
19164-563.57
19165-571.50
19166-566.08
19167-572.96
19168-599.02
19169-620.31
191610-637.39
191611-614.65
191612-603.15
19171-572.12
19172-592.93
19173-587.16
19174-570.53
19175-585.41
19176-572.60
19177-559.11
19178-535.77
19179-510.35
191710-471.53
191711-459.24
191712-490.81
19181-509.65
19182-503.19
19183-502.15
19184-521.94
19185-526.39
19186-534.34
19187-542.99
19188-543.77
19189-570.45
191810-588.54
191811-580.38
191812-580.20
19191-585.91
19192-607.24
19193-630.92
19194-678.03
19195-699.65
19196-725.92
19197-680.55
19198-694.76
19199-733.71
191910-715.48
191911-697.92
191912-694.33
19201-640.39
19202-688.92
19203-686.84
19204-647.19
19205-639.44
19206-642.13
19207-620.48
19208-646.03
19209-650.38
192010-620.89
192011-568.82
192012-597.43
19211-596.77
19212-585.09
19213-591.16
19214-612.65
19215-567.11
19216-568.88
19217-565.40
19218-582.90
19219-594.31
192110-629.71
192111-655.46
192112-658.00
19221-675.91
19222-704.81
19223-751.19
19224-784.11
19225-780.44
19226-789.71
19227-823.19
19228-848.47
19229-871.08
192210-831.74
192211-833.83
192212-849.27
19231-889.59
19232-908.07
19233-880.43
19234-842.99
19235-815.11
19236-791.98
19237-800.18
19238-809.43
19239-801.85
192310-830.20
192311-862.73
192312-895.44
19241-903.99
19242-891.19
19243-875.27
19244-876.79
19245-897.99
19246-944.30
19247-981.44
19248-976.74
19249-968.86
192410-1,027.82
192411-1,088.13
192412-1,138.02
19251-1,152.67
19252-1,127.45
19253-1,120.60
19254-1,161.72
19255-1,187.73
19256-1,225.99
19257-1,247.89
19258-1,282.12
19259-1,329.90
192510-1,376.80
192511-1,404.84
192512-1,431.90
19261-1,439.89
19262-1,347.98
19263-1,316.24
19264-1,331.43
19265-1,400.90
19266-1,466.11
19267-1,530.51
19268-1,560.26
19269-1,531.64
192610-1,558.25
192611-1,600.41
192612-1,596.56
19271-1,634.45
19272-1,666.59
19273-1,714.55
19274-1,780.88
19275-1,811.20
19276-1,858.74
19277-1,965.16
19278-2,084.32
19279-2,060.02
192710-2,114.73
192711-2,172.20
192712-2,188.89
19281-2,170.75
19282-2,295.49
19283-2,448.42
19284-2,532.53
19285-2,416.91
19286-2,443.28
19287-2,531.02
19288-2,717.66
19289-2,781.74
192810-2,978.74
192811-2,999.45
192812-3,230.18
19291-3,256.38
19292-3,323.17
19293-3,313.15
19294-3,372.67
19295-3,446.93
19296-3,764.05
19297-3,988.29
19298-4,157.57
19299-3,728.30
192910-2,751.83
192911-2,872.17
192912-2,924.63
19301-3,118.73
19302-3,247.29
19303-3,464.46
19304-3,268.66
19305-2,949.33
19306-2,897.42
19307-2,871.47
19308-2,881.33
19309-2,496.06
193010-2,326.34
193011-2,182.39
193012-2,260.01
19311-2,443.95
19312-2,502.13
19313-2,274.94
19314-2,066.56
19315-2,011.20
19316-2,088.77
19317-2,036.87
19318-1,744.20
19319-1,521.81
193110-1,553.07
193111-1,271.97
193112-1,261.17
19321-1,260.58
19322-1,274.96
19323-978.86
19324-868.10
19325-760.53
19326-807.57
19327-1,222.28
19328-1,348.98
19329-1,170.69
193210-1,166.76
193211-1,135.96
193212-1,187.88
19331-1,054.05
19332-1,057.57
19333-1,176.46
19334-1,521.38
19335-1,788.88
19336-1,940.24
19337-1,850.19
19338-1,841.23
19339-1,668.58
193310-1,715.31
193311-1,755.14
193312-1,861.94
19341-2,006.22
19342-1,909.95
19343-1,948.52
19344-1,757.05
19345-1,786.96
19346-1,709.13
19347-1,649.06
19348-1,615.94
19349-1,635.46
193410-1,687.97
193411-1,705.85
193412-1,712.76
19351-1,667.91
19352-1,569.00
19353-1,693.53
19354-1,833.52
19355-1,910.04
19356-2,017.00
19357-2,160.30
19358-2,212.87
19359-2,278.94
193510-2,500.24
193511-2,507.59
193512-2,653.58
19361-2,813.64
19362-2,881.48
19363-2,893.44
19364-2,748.20
19365-2,873.89
19366-3,053.06
19367-3,123.21
19368-3,168.31
19369-3,344.16
193610-3,447.89
193611-3,399.62
193612-3,517.19
19371-3,633.33
19372-3,641.69
19373-3,436.85
19374-3,296.43
19375-3,186.38
19376-3,390.11
19377-3,438.82
19378-2,965.54
19379-2,547.47
193710-2,336.91
193711-2,313.09
193712-2,387.95
19381-2,344.90
19382-2,203.77
19383-2,127.89
19384-2,161.00
19385-2,224.40
19386-2,680.10
19387-2,708.44
19388-2,597.82
19389-2,899.61
193810-2,913.12
193811-2,838.82
193812-2,805.83
19391-2,792.98
19392-2,800.43
19393-2,457.63
19394-2,558.29
19395-2,613.85
19396-2,687.98
19397-2,659.29
19398-2,953.30
19399-2,994.15
193910-2,951.99
193911-2,893.74
193912-2,889.45
19401-2,882.86
19402-2,878.67
19403-2,919.54
19404-2,530.04
19405-2,325.25
19406-2,415.22
19407-2,479.22
19408-2,597.17
19409-2,635.25
194010-2,710.36
194011-2,613.06
194012-2,631.88
19411-2,481.23
19412-2,510.43
19413-2,446.51
19414-2,407.67
19415-2,506.53
19416-2,649.71
19417-2,651.72
19418-2,674.59
19419-2,582.73
194110-2,477.27
194111-2,331.57
194112-2,392.56
19421-2,333.25
19422-2,222.13
19423-2,145.39
19424-2,185.52
19425-2,311.15
19426-2,412.42
19427-2,413.51
19428-2,453.62
19429-2,649.14
194210-2,706.23
194211-2,734.80
194212-2,912.67
19431-3,100.06
19432-3,224.52
19433-3,346.62
19434-3,492.64
19435-3,568.77
19436-3,657.01
19437-3,491.02
19438-3,580.14
19439-3,562.23
194310-3,412.39
194311-3,472.79
194312-3,600.10
19441-3,591.32
19442-3,707.69
19443-3,659.17
19444-3,739.79
19445-3,932.10
19446-4,050.81
19447-4,008.05
19448-3,958.94
19449-4,073.10
194410-4,061.54
194411-4,167.14
194412-4,308.17
19451-4,469.00
19452-4,483.07
19453-4,613.14
19454-4,805.09
19455-4,910.19
19456-4,826.94
19457-4,861.05
19458-5,210.05
19459-5,445.23
194510-5,641.59
194511-5,755.81
194512-6,003.25
19461-6,038.41
19462-5,876.71
19463-6,274.53
19464-6,307.03
19465-6,285.67
19466-6,125.54
19467-6,026.09
19468-5,156.98
19469-5,060.43
194610-5,059.77
194611-5,231.51
194612-5,279.63
19471-5,505.06
19472-5,302.88
19473-5,127.98
19474-5,058.12
19475-5,256.44
19476-5,608.28
19477-5,520.86
19478-5,401.23
19479-5,564.71
194710-5,524.09
194711-5,462.09
194712-5,414.84
19481-5,173.96
19482-5,273.24
19483-5,705.00
19484-6,009.08
19485-6,284.72
19486-6,161.73
19487-6,008.40
19488-5,967.67
19489-6,157.94
194810-5,843.83
194811-5,834.60
194812-5,929.66
19491-5,732.35
19492-5,817.84
19493-5,841.91
19494-5,831.23
19495-5,544.75
19496-5,892.04
19497-6,137.76
19498-6,252.62
19499-6,449.06
194910-6,574.65
194911-6,787.78
194912-6,966.29
19501-7,142.03
19502-7,240.25
19503-7,485.41
19504-7,778.43
19505-7,946.80
19506-7,412.49
19507-7,904.50
19508-8,229.27
19509-8,617.80
195010-8,650.21
195011-8,667.05
195012-9,361.52
19511-9,764.88
19512-9,656.26
19513-9,842.27
19514-9,904.13
19515-9,790.73
19516-10,022.43
19517-10,520.08
19518-10,849.96
19519-10,853.04
195110-10,608.48
195111-10,991.79
195112-11,413.19
19521-11,261.16
19522-11,345.59
19523-11,368.62
19524-11,420.90
19525-11,791.49
19526-12,188.49
19527-12,295.81
19528-12,159.49
19529-11,963.62
195210-12,402.38
195211-12,961.60
195212-13,089.78
19531-12,988.53
19532-13,112.84
19533-12,526.32
19534-12,651.92
19535-12,258.75
19536-12,493.34
19537-12,605.64
19538-12,087.94
19539-12,513.04
195310-12,851.92
195311-13,087.98
195312-13,483.74
19541-13,844.61
19542-14,202.14
19543-14,834.20
19544-15,490.25
19545-15,679.71
19546-16,378.60
19547-16,770.74
19548-17,230.23
19549-17,697.28
195410-18,458.65
195411-19,372.97
195412-19,793.08
19551-20,526.36
19552-20,436.78
19553-21,215.06
19554-21,198.36
19555-22,501.02
19556-24,221.02
19557-24,148.53
19558-25,311.62
19559-24,115.68
195510-25,819.74
195511-26,139.17
195512-25,515.03
19561-25,757.27
19562-27,613.36
19563-28,022.80
19564-27,227.38
19565-27,156.04
19566-28,717.21
19567-28,635.44
19568-27,750.94
19569-27,486.31
195610-27,290.47
195611-27,784.15
195612-27,266.63
19571-26,177.12
19572-26,601.33
19573-27,304.68
19574-28,440.61
19575-28,996.39
19576-29,669.72
19577-28,125.37
19578-27,073.64
19579-25,477.21
195710-25,018.51
195711-25,098.08
195712-25,682.54
19581-25,862.80
19582-26,488.41
19583-26,725.86
19584-27,676.73
19585-28,433.74
19586-29,306.87
19587-30,495.06
19588-31,392.76
19589-32,761.17
195810-33,850.88
195811-34,582.89
195812-36,054.28
19591-35,598.18
19592-36,597.13
19593-37,305.81
19594-37,964.41
19595-37,734.25
19596-39,329.50
19597-39,204.23
19598-37,752.40
19599-37,819.13
195910-38,072.18
195911-39,390.66
195912-38,805.41
19601-37,404.82
19602-37,001.55
19603-37,587.75
19604-37,353.00
19605-38,842.67
19606-37,989.64
19607-38,556.01
19608-37,507.00
19609-36,879.14
196010-38,184.98
196011-39,212.40
196012-41,340.43
19611-43,148.71
19612-44,614.49
19613-45,916.79
19614-46,496.89
19615-45,994.63
19616-45,981.78
19617-47,747.00
19618-47,488.36
19619-48,126.15
196110-50,422.75
196111-51,009.18
196112-49,230.42
19621-50,170.47
19622-50,341.55
19623-48,859.02
19624-45,348.46
19625-40,172.96
19626-41,264.60
19627-42,512.04
19628-42,259.80
19629-41,052.73
196210-44,008.88
196211-46,043.74
196212-47,953.05
19631-48,718.15
19632-48,665.39
19633-51,088.04
19634-52,247.52
19635-52,360.70
19636-51,720.91
19637-53,288.65
19638-54,830.62
19639-55,104.71
196310-54,935.77
196311-56,250.58
196312-58,123.83
19641-58,984.01
19642-60,205.59
19643-61,224.94
19644-61,972.10
19645-61,754.79
19646-64,200.92
19647-63,414.03
19648-64,660.40
19649-65,934.33
196410-66,552.10
196411-65,560.25
196412-67,409.57
19651-68,066.85
19652-68,295.27
19653-69,359.06
19654-70,560.78
19655-67,380.35
19656-67,449.68
19657-68,878.66
19658-71,355.61
19659-73,137.24
196510-73,924.18
196511-73,767.75
196512-75,228.68
19661-74,904.88
19662-72,011.81
19663-74,403.29
19664-70,677.48
19665-70,282.02
19666-70,294.95
19667-66,239.32
19668-64,103.21
19669-63,741.40
196610-67,129.93
196611-67,610.45
196612-70,402.96
19671-73,029.00
19672-74,952.39
19673-76,445.79
19674-78,018.80
19675-77,244.99
19676-78,784.03
19677-80,242.84
19678-81,569.98
19679-81,649.45
196710-79,296.53
196711-81,764.02
196712-81,749.72
19681-78,269.66
19682-77,049.25
19683-82,952.56
19684-85,074.23
19685-87,576.00
19686-87,618.84
19687-85,924.36
19688-88,938.32
19689-91,354.93
196810-92,986.30
196811-94,181.47
196812-90,428.21
19691-90,212.49
19692-88,486.01
19693-90,498.40
19694-93,678.06
19695-89,021.02
19696-85,277.39
19697-85,035.53
19698-85,570.00
19699-86,722.13
196910-87,587.15
196911-83,183.72
196912-82,693.74
19701-80,050.78
19702-81,661.61
19703-79,417.80
19704-70,523.78
19705-70,333.45
19706-70,700.98
19707-73,002.85
19708-77,617.57
19709-79,549.87
197010-79,714.35
197011-85,420.58
197012-88,931.94
19711-92,623.57
19712-95,246.52
19713-98,745.75
19714-97,651.77
19715-96,093.39
19716-95,648.51
19717-94,197.41
19718-96,539.54
19719-94,740.35
197110-90,598.75
197111-97,088.88
197112-101,382.68
19721-103,498.50
19722-106,209.76
19723-107,546.83
19724-106,712.39
19725-107,263.12
19726-106,722.67
19727-110,760.72
19728-109,420.01
19729-109,876.76
197210-115,649.91
197211-118,323.17
197212-119,493.82
19731-115,520.50
19732-113,966.35
19733-112,104.93
19734-109,224.11
19735-107,050.77
19736-108,346.35
19737-106,574.43
19738-108,700.90
19739-113,304.73
197310-105,540.11
197311-98,357.81
197312-100,030.31
19741-97,556.70
19742-102,019.57
19743-97,105.65
19744-94,478.29
19745-94,910.27
19746-84,140.95
19747-80,973.24
19748-72,864.91
19749-74,596.86
197410-77,389.35
197411-72,674.93
197412-78,948.79
19751-87,481.20
19752-91,832.21
19753-93,197.78
19754-99,453.80
19755-102,332.62
19756-102,774.69
19757-95,584.32
19758-94,769.29
19759-99,480.52
197510-101,511.61
197511-100,314.14
197512-109,889.41
19761-114,480.74
19762-115,399.34
19763-116,663.48
19764-116,216.34
19765-117,262.97
19766-120,388.44
19767-119,713.52
19768-122,632.00
19769-118,820.33
197610-118,384.68
197611-122,867.33
197612-122,207.22
19771-119,312.62
19772-119,247.97
19773-117,824.54
19774-117,900.54
19775-118,961.37
19776-120,486.98
19777-117,982.51
19778-116,595.83
19779-114,033.21
197710-115,152.04
197711-115,059.76
197712-111,158.82
19781-110,078.37
19782-110,370.81
19783-115,701.71
19784-122,070.30
19785-122,892.51
19786-122,815.96
19787-131,816.09
19788-132,342.95
19789-128,672.42
197810-121,675.66
197811-124,015.27
197812-129,205.69
19791-127,840.05
19792-130,832.99
19793-134,013.41
19794-131,476.51
19795-134,655.13
19796-136,568.38
19797-143,416.37
19798-145,625.63
19799-140,743.51
197910-140,289.70
197911-146,468.05
197912-151,319.75
19801-157,971.54
19802-144,105.08
19803-142,430.50
19804-149,603.50
19805-159,870.32
19806-167,815.01
19807-173,696.39
19808-178,622.09
19809-184,560.86
198010-193,077.78
198011-190,674.39
198012-190,693.43
19811-184,838.81
19812-192,497.24
19813-194,987.76
19814-191,834.28
19815-193,479.43
19816-189,578.40
19817-191,099.88
19818-175,233.47
19819-178,260.18
198110-183,685.94
198111-185,852.28
198112-176,923.71
19821-173,537.57
19822-168,774.76
19823-178,005.59
19824-179,019.59
19825-169,584.15
19826-169,997.68
19827-171,347.42
19828-192,074.24
19829-209,133.12
198210-218,543.94
198211-221,506.30
198212-230,202.09
19831-235,105.43
19832-244,193.70
19833-254,443.46
19834-265,700.07
19835-270,359.13
19836-272,273.63
19837-265,719.50
19838-274,525.00
19839-276,303.72
198310-273,149.93
198311-272,799.95
198312-277,099.09
19841-262,933.29
19842-264,096.40
19843-265,435.90
19844-264,765.48
19845-259,871.81
19846-257,511.01
19847-281,218.91
19848-285,175.57
19849-283,999.50
198410-287,651.46
198411-285,616.16
198412-299,033.18
19851-316,339.30
19852-314,826.20
19853-318,052.26
19854-326,753.00
19855-334,957.66
19856-342,484.90
19857-336,164.99
19858-329,828.30
19859-334,761.10
198510-356,254.48
198511-375,116.43
198512-377,936.29
19861-399,468.25
19862-424,166.46
19863-435,794.67
19864-437,938.04
19865-451,659.69
19866-443,512.14
19867-453,628.00
19868-442,485.83
19869-442,088.15
198610-457,706.90
198611-465,528.84
198612-496,595.30
19871-528,684.69
19872-551,822.09
19873-547,096.23
19874-548,041.78
19875-572,695.13
19876-590,575.23
19877-628,691.02
19878-609,639.01
19879-537,373.10
198710-471,257.86
198711-464,968.01
198712-484,713.07
19881-500,847.06
19882-517,034.73
19883-512,453.68
19884-501,239.82
19885-531,305.19
19886-529,674.51
19887-520,572.13
19888-530,604.43
19889-550,775.98
198810-539,648.94
198811-552,200.92
198812-571,597.85
19891-590,459.74
19892-589,505.21
19893-610,519.88
19894-635,644.62
19895-657,209.64
19896-675,612.66
19897-707,303.98
19898-710,526.01
19899-712,559.94
198910-699,637.30
198911-718,784.32
198912-702,890.37
19901-685,127.04
19902-703,674.58
19903-705,053.68
19904-732,204.77
19905-755,415.34
19906-756,697.46
19907-697,211.76
19908-666,945.37
19909-651,500.46
199010-670,940.02
199011-701,713.40
199012-696,905.46
19911-777,793.71
19912-801,474.57
19913-819,578.51
19914-818,112.46
19915-820,951.40
19916-827,358.81
19917-849,523.20
19918-846,948.28
19919-848,486.73
199110-848,620.75
199111-856,556.54
199112-919,582.20
19921-914,056.92
19922-904,803.21
19923-907,194.64
19924-925,958.60
19925-913,651.48
19926-931,121.71
19927-939,890.27
19928-943,444.82
19929-932,292.77
199210-957,995.18
199211-989,333.12
199212-990,746.81
19931-1,007,829.73
19932-1,029,499.61
19933-1,015,686.35
19934-1,023,047.28
19935-1,031,898.50
19936-1,032,528.00
19937-1,050,725.95
19938-1,064,962.99
19939-1,078,188.84
199310-1,078,270.19
199311-1,087,836.38
199312-1,106,719.92
19941-1,105,882.12
19942-1,090,136.37
19943-1,053,656.29
19944-1,064,806.52
19945-1,076,605.57
19946-1,071,019.33
19947-1,104,028.98
19948-1,113,054.03
19949-1,108,112.00
199410-1,104,013.27
199411-1,092,689.34
199412-1,119,473.06
19951-1,162,226.79
19952-1,191,958.52
19953-1,230,286.58
19954-1,271,473.63
19955-1,311,886.42
19956-1,358,425.33
19957-1,365,395.74
19958-1,416,156.57
19959-1,429,079.95
199510-1,462,783.17
199511-1,512,358.91
199512-1,514,817.70
19961-1,604,258.49
19962-1,601,038.79
19963-1,604,193.51
19964-1,641,969.47
19965-1,662,963.58
19966-1,605,149.58
19967-1,654,520.01
19968-1,688,002.98
19969-1,757,540.22
199610-1,846,332.59
199611-1,868,455.86
199612-1,929,321.56
19971-2,013,462.43
19972-2,000,904.76
19973-1,932,769.02
19974-2,110,928.40
19975-2,223,584.96
19976-2,351,128.12
19977-2,359,305.08
19978-2,387,428.19
19979-2,426,710.35
199710-2,398,753.60
199711-2,461,951.56
199712-2,467,788.56
19981-2,625,780.29
19982-2,765,284.65
19983-2,859,461.27
19984-2,853,117.33
19985-2,856,439.99
19986-2,984,056.20
19987-2,776,037.43
19988-2,640,054.62
19989-2,674,133.94
199810-2,967,603.67
199811-3,089,397.24
199812-3,245,340.35
19991-3,243,175.38
19992-3,337,989.93
19993-3,479,855.24
19994-3,476,416.04
19995-3,455,148.46
19996-3,611,403.66
19997-3,475,095.36
19998-3,454,313.71
19999-3,410,358.56
199910-3,652,696.92
199911-3,755,291.34
199912-3,750,825.08
20001-3,657,876.73
20002-3,802,031.96
20003-3,856,198.19
20004-3,746,728.67
20005-3,865,255.69
20006-3,898,123.60
20007-3,934,754.70
20008-3,892,273.09
20009-3,689,321.03
200010-3,660,818.66
200011-3,539,276.78
200012-3,555,380.76
20011-3,479,428.66
20012-3,163,499.92
20013-3,177,694.34
20014-3,396,298.51
20015-3,315,172.75
20016-3,226,981.63
20017-3,160,962.77
20018-2,805,439.02
20019-2,894,765.08
200110-3,041,041.79
200111-3,085,624.97
200112-3,076,439.39
20021-2,973,293.48
20022-3,120,330.89
20023-3,010,668.98
20024-2,925,756.93
20025-2,752,524.08
20026-2,456,393.80
20027-2,484,366.99
20028-2,366,167.51
20029-2,333,820.99
200210-2,488,450.09
200211-2,462,693.10
200212-2,457,213.18
20031-2,299,586.98
20032-2,329,663.24
20033-2,452,805.95
20034-2,583,104.20
20035-2,730,449.23
20036-2,746,720.00
20037-2,742,151.55
20038-2,828,835.92
20039-2,886,199.87
200310-2,921,139.81
200311-3,010,637.99
200312-3,159,211.82
20041-3,193,541.78
20042-3,143,556.56
20043-3,173,990.50
20044-3,092,601.34
20045-3,180,977.89
20046-3,109,762.81
20047-3,066,612.67
20048-3,151,944.98
20049-3,155,178.73
200410-3,305,803.68
200411-3,395,967.74
200412-3,350,148.61
20051-3,406,471.53
20052-3,397,765.00
20053-3,315,915.61
20054-3,360,211.95
20055-3,433,488.01
20056-3,495,558.29
20057-3,506,395.16
20058-3,516,202.21
20059-3,423,929.35
200510-3,559,569.76
200511-3,635,891.59
200512-3,689,221.77
20061-3,688,607.89
20062-3,743,425.68
20063-3,773,310.63
20064-3,743,628.42
20065-3,642,333.59
20066-3,668,559.87
20067-3,752,634.43
20068-3,847,620.12
20069-3,986,746.72
200610-4,066,547.15
200611-4,153,907.36
200612-4,182,686.73
20071-4,249,444.42
20072-4,144,317.80
20073-4,317,561.05
20074-4,464,002.07
20075-4,479,398.48
20076-4,505,137.98
20077-4,315,872.28
20078-4,448,574.28
20079-4,581,659.28
200710-4,361,450.53
200711-4,415,454.92
200712-4,122,480.77
20081-4,058,006.59
20082-3,951,417.54
20083-4,119,107.90
20084-4,224,664.33
20085-4,045,260.49
20086-3,799,370.48
20087-3,879,557.52
20088-3,691,494.57
20089-2,946,049.47
200810-2,692,531.66
200811-2,683,075.03
200812-2,653,680.42
20091-2,475,817.32
20092-2,335,006.78
20093-2,622,720.48
20094-2,797,388.99
20095-2,877,642.20
20096-2,914,408.17
20097-3,151,079.82
20098-3,266,105.05
20099-3,344,593.09
200910-3,414,639.76
200911-3,490,644.78
200912-3,538,011.71
20101-3,435,463.38
20102-3,639,634.20
20103-3,788,419.90
20104-3,565,570.02
20105-3,439,221.76
20106-3,433,750.89
20107-3,463,405.16
20108-3,580,161.90
20109-3,744,041.53
201010-3,837,302.41
201011-3,979,809.69
201012-4,117,598.39
20111-4,247,338.31
20112-4,200,088.33
20113-4,293,371.58
20114-4,321,674.98
20115-4,163,389.30
20116-4,292,526.63
20117-3,846,076.09
20118-3,815,721.13
20119-3,930,914.16
201110-4,000,378.23
201111-4,062,574.15
201112-4,256,869.12
20121-4,434,065.92
20122-4,561,937.16
20123-4,560,194.03
20124-4,419,240.61
20125-4,368,312.79
20126-4,495,915.00
20127-4,648,223.15
20128-4,788,653.69
20129-4,778,255.86
201210-4,642,673.14
201211-4,743,676.13
201212-4,946,172.34
20131-5,061,567.63
20132-5,199,366.48
20133-5,274,954.42
20134-5,516,245.07
20135-5,454,585.86
20136-5,632,104.11
20137-5,646,326.76
20138-5,713,657.37
20139-5,834,646.91
201310-6,059,863.94
201311-6,152,074.56
201312-6,211,614.81
20141-6,203,537.48
20142-6,372,414.48
20143-6,385,269.17
20144-6,483,093.71
20145-6,690,313.99
20146-6,790,389.18
20147-6,761,397.55
20148-6,881,617.49
20149-6,699,489.72
201410-7,081,739.31
201411-7,126,629.58
201412-7,047,520.75
20151-7,246,782.21
20152-7,250,794.28
20153-7,314,485.96
20154-7,386,087.75
20155-7,353,921.33
20156-7,348,065.40
20157-7,169,919.08
20158-6,846,763.98
20159-7,142,346.95
201510-7,351,794.13
201511-7,270,706.06
201512-6,803,954.23
20161-6,766,538.67
20162-7,197,075.09
20163-7,400,843.01
20164-7,378,317.42
20165-7,457,006.45
20166-7,702,896.69
20167-7,795,274.21
20168-7,761,078.59
20169-7,721,809.01
201610-7,814,560.33
201611-8,122,920.06
201612-8,239,697.98
20171-8,451,989.29
20172-8,599,836.29
20173-8,586,592.19
20174-8,731,909.39
20175-8,887,025.47
20176-8,974,818.98
20177-8,997,059.05
20178-9,145,804.11
20179-9,395,923.48
201710-9,545,278.16
201711-9,820,514.95
201712-10,297,978.39
20181-10,000,708.05
20182-10,007,166.33
20183-9,840,649.89
20184-10,033,686.16
20185-10,245,694.91
20186-10,407,652.91
20187-10,662,724.18
20188-10,841,831.05
20189-10,424,530.47
201810-10,208,105.93
201811-9,640,278.80
201812-9,807,598.98
20191-10,379,274.37
20192-10,581,464.92
20193-10,975,436.09
20194-10,807,315.62
20195-10,959,131.30
20196-11,378,574.93
20197-11,021,923.28
20198-11,361,974.68
20199-11,363,088.47
201910-11,866,892.84
201911-12,159,924.38
201912-12,566,843.79
20201-12,582,184.99
20202-10,201,923.86
20203-10,642,505.61
20204-11,269,068.79
20205-12,002,490.43
20206-12,419,749.19
20207-13,151,707.71
20208-13,069,246.16
20209-13,294,821.53
202010-13,820,514.27
202011-14,409,279.30
202012-14,812,061.85
20211-15,181,108.60
20212-15,305,799.80
20213-16,227,436.41
20214-16,350,802.49
20215-16,646,821.15
20216-17,157,579.16
20217-17,532,500.03
20218-17,517,685.28
20219-17,596,896.06
202110-18,431,823.74
202111-18,480,742.47
202112-18,101,526.34
20221-17,576,116.89
20222-17,419,235.35
20223-17,439,842.63
20224-16,066,850.86
20225-15,525,496.81
20226-15,277,731.87
Click to show 1542 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1893 to 2022
Start Value
Average monthly close
$5.61
End Value
Average monthly close
$3,831.39
Change in price+68,195.72%
+5.19% / yr
Change incl. dividends+13,094,858.38%
+9.53% / yr
Change incl. dividends, inflation-adjusted+397,827.63%
+6.61% / yr
Final amount, nominal
($100 base)
$13,094,958.38
Final amount, inflation-adjusted
($100 base)
$397,927.63