S&P 500: $100 in 1885 → $29,726,932.89 in 2023

$

Stock market returns between 1885 and 2023

If you invested $100 in the S&P 500 at the beginning of 1885, you would have about $29,726,932.89 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 29,726,832.89%, or 9.51% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 946,238.03% cumulatively, or 6.83% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $24,169,988.59.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $29,726,832.89, or 29,726,832.89%. This means by 2023 you would have $29,726,932.89 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1885 was 9.700 and the CPI in 2023 was 304.702.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 138 years.

Adjusted for inflation, the $29,726,932.89 nominal end value of the original $100 investment would have a real return of roughly $946,238.03 in 1885 dollars. This means the inflation-adjusted return is 946,238.03% as opposed to the original 29,726,832.89%.

For more information on inflation, see our U.S. inflation calculator for 1885.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1664-month period between 1885 and 2023.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
188513.66%103.66
188520.80%104.49
188530.33%104.83
18854-0.60%104.21
188550.08%104.29
188564.25%108.73
188576.11%115.37
18858-0.81%114.43
188596.27%121.61
1885106.93%130.04
188511-0.37%129.55
1885120.38%130.05
188612.30%133.05
18862-1.70%130.78
18863-0.97%129.51
18864-1.57%127.47
188654.97%133.80
188661.89%136.33
188671.11%137.84
188682.96%141.92
188692.88%146.01
1886102.81%150.11
188611-2.27%146.70
188612-0.74%145.61
18871-0.38%145.05
188722.69%148.95
188732.63%152.86
188742.05%156.00
18875-2.55%152.02
18876-2.10%148.82
18877-2.15%145.62
18878-0.92%144.29
18879-2.97%140.00
1887102.32%143.24
188711-0.18%142.99
1887121.15%144.64
18881-0.18%144.39
18882-3.40%139.48
188830.80%140.59
188841.77%143.08
18885-2.71%139.21
188862.99%143.38
188872.53%147.00
188882.85%151.19
18889-0.19%150.90
188810-1.69%148.34
188811-1.54%146.06
1888122.32%149.45
188911.51%151.70
18892-1.72%149.10
188930.17%149.36
188943.07%153.94
188952.05%157.09
18896-1.69%154.44
188971.67%157.02
188982.77%161.37
18899-1.48%158.98
188910-0.58%158.05
188911-0.22%157.70
1889121.47%160.03
18901-0.77%158.79
18902-0.41%158.14
189032.43%161.98
189044.61%169.45
18905-0.39%168.79
18906-0.39%168.14
18907-2.02%164.75
18908-1.32%162.57
18909-4.17%155.79
189010-6.92%145.01
189011-1.95%142.19
1890125.62%150.17
189111.62%152.60
18912-1.46%150.37
189133.71%155.95
18914-0.03%155.89
18915-1.65%153.32
18916-1.27%151.37
189173.74%157.03
189188.49%170.36
189190.34%170.94
189110-1.16%168.96
1891113.40%174.70
1891122.19%178.52
189210.52%179.45
189221.42%182.00
189230.16%182.29
189240.34%182.91
18925-0.20%182.55
189260.35%183.18
189271.79%186.46
18928-2.15%182.46
189292.36%186.78
1892100.00%186.77
189211-0.72%185.42
1892122.18%189.46
18931-1.42%186.76
18932-3.26%180.66
189330.38%181.35
18934-8.47%165.99
18935-4.33%158.80
18936-8.88%144.69
18937-1.90%141.94
189387.61%152.74
189393.45%158.01
1893102.02%161.19
189311-3.05%156.28
189312-1.57%153.83
189411.86%156.70
189423.43%162.08
189431.77%164.95
18944-3.29%159.53
18945-0.92%158.06
18946-1.63%155.48
189474.21%162.02
189482.01%165.28
18949-2.72%160.79
1894100.42%161.46
189411-0.51%160.63
189412-0.76%159.42
18951-1.00%157.82
189520.41%158.47
189534.70%165.92
189545.88%175.67
189552.32%179.74
189560.78%181.15
189571.83%184.47
189580.97%186.25
18959-1.12%184.18
189510-3.03%178.60
189511-5.53%168.71
189512-0.79%167.38
189614.58%175.05
18962-1.22%172.92
189631.27%175.11
18964-0.10%174.94
18965-1.47%172.37
18966-6.12%161.81
18967-5.31%153.22
189685.65%161.87
189692.62%166.12
1896107.20%178.08
189611-3.31%172.19
1896120.36%172.80
18971-0.59%171.78
189720.60%172.80
18973-2.74%168.06
189740.86%169.51
189755.02%178.03
189764.80%186.57
189776.84%199.33
189785.16%209.61
18979-2.91%203.51
189710-3.22%196.97
1897112.47%201.84
1897123.05%208.00
189810.11%208.22
18982-4.20%199.46
18983-1.39%196.69
189846.90%210.28
189854.22%219.16
189860.71%220.71
189874.05%229.66
189880.12%229.92
18989-1.78%225.83
1898103.62%234.00
1898116.51%249.24
1898127.91%268.94
189914.06%279.86
189921.69%284.60
189931.51%288.90
18994-3.91%277.62
18995-1.98%272.12
189963.74%282.30
189972.82%290.27
18998-0.82%287.89
18999-0.20%287.31
1899102.17%293.54
189911-6.54%274.34
1899121.62%278.78
190012.10%284.64
190021.11%287.79
190031.59%292.36
19004-4.42%279.44
19005-2.64%272.07
190060.36%273.06
190071.74%277.80
19008-1.98%272.31
190094.02%283.25
1900108.22%306.53
1900116.39%326.13
1900123.28%336.81
190112.90%346.58
190123.93%360.22
190138.73%391.65
19014-4.72%373.16
1901510.29%411.57
19016-6.40%385.22
190171.71%391.83
19018-0.17%391.15
19019-0.80%388.03
1901102.48%397.67
190111-1.28%392.57
1901122.47%402.28
190211.19%407.08
190220.45%408.91
190233.74%424.21
190240.08%424.56
19025-0.27%423.40
190262.58%434.33
190272.99%447.32
190280.53%449.71
19029-2.86%436.87
190210-3.53%421.44
190211-1.97%413.13
1902125.43%435.58
19031-0.26%434.43
19032-3.59%418.82
19033-3.74%403.16
19034-1.57%396.82
19035-5.16%376.36
19036-4.20%360.55
19037-2.80%350.47
19038-1.98%343.52
19039-2.80%333.90
1903100.78%336.50
1903115.08%353.60
1903122.12%361.09
19041-2.26%352.92
190420.13%353.39
190432.91%363.66
19044-1.69%357.53
190450.58%359.61
190464.57%376.04
190473.79%390.31
190484.81%409.07
190496.24%434.59
1904105.76%459.62
1904111.30%465.59
1904122.49%477.20
190514.70%499.62
190523.14%515.29
19053-0.93%510.53
19054-4.63%486.91
190551.49%494.15
190563.45%511.20
190574.02%531.76
190580.62%535.06
190591.70%544.16
190510-0.24%542.84
1905112.76%557.84
1905123.75%578.75
19061-0.43%576.28
19062-2.16%563.85
19063-1.06%557.89
19064-2.34%544.84
190651.63%553.74
19066-2.25%541.26
190677.74%583.13
190683.41%602.99
19069-2.67%586.87
1906102.39%600.89
190611-0.58%597.43
190612-2.51%582.45
19071-2.79%566.22
19072-9.46%512.65
190730.89%517.20
19074-3.05%501.45
19075-2.78%487.50
190764.27%508.33
19077-7.06%472.44
19078-0.59%469.66
19079-10.39%420.85
190710-5.33%398.42
1907115.70%421.14
1907124.82%441.44
19081-3.12%427.67
190824.64%447.51
190835.91%473.94
190845.88%501.80
190850.59%504.78
190864.12%525.59
190874.73%550.46
19088-0.67%546.76
190891.64%555.74
1908107.18%595.64
1908112.65%611.40
1908120.70%615.69
19091-2.50%600.31
190921.75%610.80
190934.87%640.53
190943.70%664.21
190952.13%678.33
190961.79%690.44
190972.77%709.56
190980.45%712.74
190990.74%718.04
190910-0.14%717.07
1909111.54%728.08
190912-1.78%715.12
19101-3.21%692.20
191022.85%711.93
19103-2.04%697.44
19104-1.26%688.65
19105-4.42%658.23
19106-4.64%627.70
191072.87%645.73
191081.11%652.90
191095.03%685.77
1910100.31%687.89
191011-2.37%671.55
1910122.86%690.78
191112.15%705.63
19112-0.75%700.33
19113-0.01%700.26
191142.58%718.31
191152.42%735.67
19116-0.01%735.61
19117-4.37%703.47
19118-5.03%668.11
191191.03%674.98
1911104.46%705.11
1911110.87%711.26
1911120.54%715.10
19121-0.45%711.90
191223.31%735.48
191233.54%761.52
191240.31%763.86
191250.41%767.01
191260.52%770.98
191272.71%791.86
191280.91%799.10
191290.20%800.70
191210-0.71%795.00
191211-3.19%769.66
191212-0.43%766.38
19131-3.12%742.48
19132-1.45%731.72
191330.34%734.22
19134-2.28%717.51
19135-4.56%684.78
191361.85%697.43
191373.16%719.46
191381.42%729.68
19139-2.70%710.01
191310-2.06%695.39
1913110.37%697.99
1913124.60%730.11
191411.79%743.15
19142-1.42%732.56
19143-1.94%718.37
191441.09%726.18
19145-0.03%726.00
19146-5.07%689.16
191470.48%692.49
191480.48%695.79
191490.47%699.08
1914100.47%702.34
191411-3.84%675.40
1914122.24%690.56
19151-0.87%684.57
191523.05%705.45
191537.99%761.85
19154-1.90%747.37
191551.58%759.15
191560.07%759.67
191574.69%795.28
191584.14%828.19
191595.95%877.50
1915103.89%911.65
1915110.59%917.02
191512-1.20%905.98
19161-1.00%896.92
191620.08%897.67
19163-0.67%891.65
191642.64%915.19
191651.41%928.06
19166-0.95%919.26
191671.22%930.43
191684.55%972.75
191693.55%1,007.32
1916102.75%1,035.06
191611-3.57%998.14
191612-1.87%979.46
19171-5.15%929.07
191723.64%962.86
19173-0.97%953.49
19174-2.83%926.48
191752.61%950.66
19176-2.19%929.84
19177-2.36%907.94
19178-4.17%870.04
19179-4.74%828.77
191710-7.61%765.71
191711-2.61%745.76
1917126.88%797.04
191813.84%827.62
19182-1.27%817.13
19183-0.21%815.45
191843.94%847.59
191850.85%854.80
191861.51%867.71
191871.62%881.77
191880.14%883.03
191894.91%926.36
1918103.17%955.72
191811-1.39%942.48
191812-0.03%942.19
191910.98%951.45
191923.64%986.10
191933.90%1,024.56
191947.47%1,101.05
191953.19%1,136.17
191963.75%1,178.83
19197-6.25%1,105.15
191982.09%1,128.23
191995.60%1,191.47
191910-2.48%1,161.86
191911-2.45%1,133.35
191912-0.51%1,127.52
19201-7.77%1,039.93
192027.58%1,118.75
19203-0.30%1,115.36
19204-5.77%1,050.98
19205-1.20%1,038.39
192060.42%1,042.76
19207-3.37%1,007.59
192084.12%1,049.10
192090.67%1,056.15
192010-4.53%1,008.27
192011-8.39%923.71
1920125.03%970.16
19211-0.11%969.09
19212-1.96%950.12
192131.04%959.99
192143.63%994.88
19215-7.43%920.93
192160.31%923.80
19217-0.61%918.15
192183.10%946.58
192191.96%965.11
1921105.96%1,022.58
1921114.09%1,064.40
1921120.39%1,068.52
192212.72%1,097.61
192224.28%1,144.54
192236.58%1,219.87
192244.38%1,273.32
19225-0.47%1,267.36
192261.19%1,282.42
192274.24%1,336.78
192283.07%1,377.83
192292.67%1,414.55
192210-4.52%1,350.66
1922110.25%1,354.06
1922121.85%1,379.12
192314.75%1,444.62
192322.08%1,474.62
19233-3.04%1,429.73
19234-4.25%1,368.94
19235-3.31%1,323.65
19236-2.84%1,286.09
192371.04%1,299.41
192381.16%1,314.43
19239-0.94%1,302.13
1923103.54%1,348.17
1923113.92%1,400.99
1923123.79%1,454.10
192410.95%1,467.99
19242-1.42%1,447.21
19243-1.79%1,421.36
192440.17%1,423.82
192452.42%1,458.26
192465.16%1,533.45
192473.93%1,593.76
19248-0.48%1,586.13
19249-0.81%1,573.34
1924106.08%1,669.07
1924115.87%1,767.02
1924124.58%1,848.04
192511.29%1,871.82
19252-2.19%1,830.87
19253-0.61%1,819.74
192543.67%1,886.52
192552.24%1,928.76
192563.22%1,990.89
192571.79%2,026.45
192582.74%2,082.04
192593.73%2,159.64
1925103.53%2,235.80
1925112.04%2,281.32
1925121.93%2,325.27
192610.56%2,338.25
19262-6.38%2,188.99
19263-2.35%2,137.44
192641.15%2,162.11
192655.22%2,274.92
192664.66%2,380.82
192674.39%2,485.41
192681.94%2,533.71
19269-1.83%2,487.23
1926101.74%2,530.45
1926112.71%2,598.91
192612-0.24%2,592.65
192712.37%2,654.19
192721.97%2,706.38
192732.88%2,784.27
192743.87%2,891.98
192751.70%2,941.22
192762.62%3,018.42
192775.73%3,191.23
192786.06%3,384.73
19279-1.17%3,345.27
1927102.66%3,434.12
1927112.72%3,527.45
1927120.77%3,554.55
19281-0.83%3,525.09
192825.75%3,727.66
192836.66%3,976.00
192843.44%4,112.58
19285-4.57%3,924.83
192861.09%3,967.64
192873.59%4,110.13
192887.37%4,413.21
192892.36%4,517.27
1928107.08%4,837.19
1928110.70%4,870.81
1928127.69%5,245.50
192910.81%5,288.05
192922.05%5,396.50
19293-0.30%5,380.23
192941.80%5,476.89
192952.20%5,597.48
192969.20%6,112.46
192975.96%6,476.60
192984.24%6,751.48
19299-10.32%6,054.40
192910-26.19%4,468.70
1929114.37%4,664.13
1929121.83%4,749.31
193016.64%5,064.52
193024.12%5,273.29
193036.69%5,625.95
19304-5.65%5,307.99
19305-9.77%4,789.43
19306-1.76%4,705.14
19307-0.90%4,662.98
193080.34%4,678.99
19309-13.37%4,053.36
193010-6.80%3,777.75
193011-6.19%3,543.99
1930123.56%3,670.04
193118.14%3,968.74
193122.38%4,063.21
19313-9.08%3,694.28
19314-9.16%3,355.89
19315-2.68%3,265.99
193163.86%3,391.96
19317-2.49%3,307.67
19318-14.37%2,832.41
19319-12.75%2,471.27
1931102.05%2,522.04
193111-18.10%2,065.56
193112-0.85%2,048.02
19321-0.05%2,047.06
193221.14%2,070.41
19323-23.22%1,589.57
19324-11.31%1,409.72
19325-12.39%1,235.03
193266.18%1,311.41
1932751.35%1,984.86
1932810.37%2,190.61
19329-13.22%1,901.09
193210-0.34%1,894.71
193211-2.64%1,844.70
1932124.57%1,929.00
19331-11.27%1,711.68
193320.33%1,717.38
1933311.24%1,910.46
1933429.32%2,470.57
1933517.58%2,904.96
193368.46%3,150.77
19337-4.64%3,004.52
19338-0.48%2,989.97
19339-9.38%2,709.61
1933102.80%2,785.50
1933112.32%2,850.18
1933126.08%3,023.61
193417.75%3,257.91
19342-4.80%3,101.58
193432.02%3,164.21
19344-9.83%2,853.28
193451.70%2,901.85
19346-4.36%2,775.47
19347-3.51%2,677.92
19348-2.01%2,624.13
193491.21%2,655.84
1934103.21%2,741.11
1934111.06%2,770.14
1934120.40%2,781.36
19351-2.62%2,708.52
19352-5.93%2,547.91
193537.94%2,750.13
193548.27%2,977.45
193554.17%3,101.72
193565.60%3,275.40
193577.10%3,508.12
193582.43%3,593.48
193592.99%3,700.78
1935109.71%4,060.15
1935110.29%4,072.08
1935125.82%4,309.15
193616.03%4,569.08
193622.41%4,679.25
193630.41%4,698.67
19364-5.02%4,462.80
193654.57%4,666.92
193666.23%4,957.88
193672.30%5,071.79
193681.44%5,145.03
193695.55%5,430.59
1936103.10%5,599.04
193611-1.40%5,520.65
1936123.46%5,711.57
193713.30%5,900.17
193720.23%5,913.75
19373-5.62%5,581.12
19374-4.09%5,353.08
19375-3.34%5,174.37
193766.39%5,505.21
193771.44%5,584.31
19378-13.76%4,815.75
19379-14.10%4,136.84
193710-8.27%3,794.91
193711-1.02%3,756.23
1937123.24%3,877.80
19381-1.80%3,807.89
19382-6.02%3,578.72
19383-3.44%3,455.49
193841.56%3,509.26
193852.93%3,612.21
1938620.49%4,352.22
193871.06%4,398.25
19388-4.08%4,218.61
1938911.62%4,708.69
1938100.47%4,730.62
193811-2.55%4,609.97
193812-1.16%4,556.39
19391-0.46%4,535.53
193920.27%4,547.62
19393-12.24%3,990.95
193944.10%4,154.42
193952.17%4,244.64
193962.84%4,365.03
19397-1.07%4,318.43
1939811.06%4,795.87
193991.38%4,862.21
193910-1.41%4,793.74
193911-1.97%4,699.15
193912-0.15%4,692.19
19401-0.23%4,681.49
19402-0.15%4,674.68
194031.42%4,741.04
19404-13.34%4,108.54
19405-8.09%3,775.98
194063.87%3,922.08
194072.65%4,026.01
194084.76%4,217.56
194091.47%4,279.38
1940102.85%4,401.36
194011-3.59%4,243.36
1940120.72%4,273.92
19411-5.72%4,029.27
194121.18%4,076.69
19413-2.55%3,972.90
19414-1.59%3,909.82
194154.11%4,070.37
194165.71%4,302.87
194170.08%4,306.13
194180.86%4,343.27
19419-3.43%4,194.11
194110-4.08%4,022.85
194111-5.88%3,786.24
1941122.62%3,885.29
19421-2.48%3,788.97
19422-4.76%3,608.52
19423-3.45%3,483.90
194241.87%3,549.08
194255.75%3,753.09
194264.38%3,917.54
194270.05%3,919.30
194281.66%3,984.45
194297.97%4,301.95
1942102.15%4,394.65
1942111.06%4,441.05
1942126.50%4,729.89
194316.43%5,034.20
194324.01%5,236.31
194333.79%5,434.58
194344.36%5,671.71
194352.18%5,795.34
194362.47%5,938.62
19437-4.54%5,669.08
194382.55%5,813.81
19439-0.50%5,784.71
194310-4.21%5,541.38
1943111.77%5,639.47
1943123.67%5,846.21
19441-0.24%5,831.95
194423.24%6,020.93
19443-1.31%5,942.14
194442.20%6,073.05
194455.14%6,385.35
194463.02%6,578.12
19447-1.06%6,508.68
19448-1.23%6,428.94
194492.88%6,614.33
194410-0.28%6,595.54
1944112.60%6,767.03
1944123.38%6,996.04
194513.73%7,257.22
194520.31%7,280.07
194532.90%7,491.29
194544.16%7,802.99
194552.19%7,973.67
19456-1.70%7,838.49
194570.71%7,893.88
194587.18%8,460.62
194594.51%8,842.53
1945103.61%9,161.39
1945112.02%9,346.88
1945124.30%9,748.69
194610.59%9,805.80
19462-2.68%9,543.21
194636.77%10,189.22
194640.52%10,242.01
19465-0.34%10,207.32
19466-2.55%9,947.28
19467-1.62%9,785.78
19468-14.42%8,374.43
19469-1.87%8,217.65
194610-0.01%8,216.57
1946113.39%8,495.46
1946120.92%8,573.60
194714.27%8,939.68
19472-3.67%8,611.36
19473-3.30%8,327.34
19474-1.36%8,213.90
194753.92%8,535.94
194766.69%9,107.31
19477-1.56%8,965.33
19478-2.17%8,771.07
194793.03%9,036.55
194710-0.73%8,970.58
194711-1.12%8,869.90
194712-0.86%8,793.18
19481-4.45%8,402.01
194821.92%8,563.23
194838.19%9,264.36
194845.33%9,758.16
194854.59%10,205.78
19486-1.96%10,006.06
19487-2.49%9,757.06
19488-0.68%9,690.91
194893.19%9,999.90
194810-5.10%9,489.82
194811-0.16%9,474.82
1948121.63%9,629.20
19491-3.33%9,308.78
194921.49%9,447.61
194930.41%9,486.69
19494-0.18%9,469.34
19495-4.91%9,004.14
194966.26%9,568.10
194974.17%9,967.13
194981.87%10,153.64
194993.14%10,472.65
1949101.95%10,676.60
1949113.24%11,022.69
1949122.63%11,312.58
195012.52%11,597.97
195021.38%11,757.46
195033.39%12,155.59
195043.91%12,631.41
195052.16%12,904.84
19506-6.72%12,037.17
195076.64%12,836.15
195084.11%13,363.54
195094.72%13,994.48
1950100.38%14,047.10
1950110.19%14,074.45
1950128.01%15,202.19
195114.31%15,857.22
19512-1.11%15,680.83
195131.93%15,982.89
195140.63%16,083.35
19515-1.15%15,899.19
195162.37%16,275.46
195174.97%17,083.58
195183.14%17,619.28
195190.03%17,624.29
195110-2.25%17,227.14
1951113.61%17,849.59
1951123.83%18,533.92
19521-1.33%18,287.04
195220.75%18,424.14
195230.20%18,461.54
195240.46%18,546.43
195253.24%19,148.23
195263.37%19,792.92
195270.88%19,967.20
19528-1.11%19,745.83
19529-1.61%19,427.75
1952103.67%20,140.26
1952114.51%21,048.39
1952120.99%21,256.53
19531-0.77%21,092.11
195320.96%21,293.98
19533-4.47%20,341.52
195341.00%20,545.50
19535-3.11%19,907.01
195361.91%20,287.97
195370.90%20,470.33
19538-4.11%19,629.64
195393.52%20,319.96
1953102.71%20,870.27
1953111.84%21,253.60
1953123.02%21,896.29
195412.68%22,482.30
195422.58%23,062.89
195434.45%24,089.30
195444.42%25,154.66
195451.22%25,462.32
195464.46%26,597.25
195472.39%27,234.06
195482.74%27,980.22
195492.71%28,738.67
1954104.30%29,975.06
1954114.95%31,459.82
1954122.17%32,142.03
195513.70%33,332.81
19552-0.44%33,187.34
195533.81%34,451.19
19554-0.08%34,424.07
195556.15%36,539.46
195567.64%39,332.59
19557-0.30%39,214.86
195584.82%41,103.61
19559-4.72%39,161.53
1955107.07%41,928.74
1955111.24%42,447.47
195512-2.39%41,433.92
195610.95%41,827.30
195627.21%44,841.42
195631.48%45,506.31
19564-2.84%44,214.63
19565-0.26%44,098.77
195665.75%46,633.95
19567-0.28%46,501.17
19568-3.09%45,064.83
19569-0.95%44,635.09
195610-0.71%44,317.08
1956111.81%45,118.76
195612-1.86%44,278.37
19571-4.00%42,509.10
195721.62%43,197.98
195732.64%44,340.15
195744.16%46,184.78
195751.95%47,087.32
195762.32%48,180.74
19577-5.21%45,672.88
19578-3.74%43,964.96
19579-5.90%41,372.51
195710-1.80%40,627.63
1957110.32%40,756.84
1957122.33%41,705.95
195810.70%41,998.67
195822.42%43,014.60
195830.90%43,400.21
195843.56%44,944.32
195852.74%46,173.63
195863.07%47,591.51
195874.05%49,521.01
195882.94%50,978.79
195894.36%53,200.95
1958103.33%54,970.55
1958112.16%56,159.25
1958124.25%58,548.65
19591-1.27%57,807.99
195922.81%59,430.19
195931.94%60,581.01
195941.77%61,650.52
19595-0.61%61,276.76
195964.23%63,867.28
19597-0.32%63,663.86
19598-3.70%61,306.23
195990.18%61,414.59
1959100.67%61,825.52
1959113.46%63,966.61
195912-1.49%63,016.21
19601-3.61%60,741.80
19602-1.08%60,086.92
196031.58%61,038.86
19604-0.62%60,657.64
196053.99%63,076.72
19606-2.20%61,691.48
196071.49%62,611.22
19608-2.72%60,907.72
19609-1.67%59,888.15
1960103.54%62,008.70
1960112.69%63,677.13
1960125.43%67,132.85
196114.37%70,069.32
196123.40%72,449.61
196132.92%74,564.41
196141.26%75,506.43
19615-1.08%74,690.81
19616-0.03%74,669.94
196173.84%77,536.50
19618-0.54%77,116.48
196191.34%78,152.19
1961104.77%81,881.65
1961111.16%82,833.95
196112-3.49%79,945.42
196211.91%81,471.97
196220.34%81,749.79
19623-2.94%79,342.30
19624-7.19%73,641.50
19625-11.41%65,236.98
196262.72%67,009.70
196273.02%69,035.43
19628-0.59%68,625.81
19629-2.86%66,665.64
1962107.20%71,466.14
1962114.62%74,770.57
1962124.15%77,871.09
196311.60%79,113.55
19632-0.11%79,027.87
196334.98%82,962.02
196342.27%84,844.90
196350.22%85,028.70
19636-1.22%83,989.74
196373.03%86,535.59
196382.89%89,039.60
196390.50%89,484.69
196310-0.31%89,210.36
1963112.39%91,345.48
1963123.33%94,387.46
196411.48%95,784.30
196422.07%97,768.03
196431.69%99,423.35
196441.22%100,636.67
19645-0.35%100,283.78
196463.96%104,256.05
19647-1.23%102,978.22
196481.97%105,002.20
196491.97%107,070.94
1964100.94%108,074.14
196411-1.49%106,463.48
1964122.82%109,466.59
196510.98%110,533.96
196520.34%110,904.88
196531.56%112,632.38
196541.73%114,583.85
19655-4.51%109,419.15
196560.10%109,531.73
196572.12%111,852.25
196583.60%115,874.59
196592.50%118,767.78
1965101.08%120,045.69
196511-0.21%119,791.66
1965121.98%122,164.07
19661-0.43%121,638.26
19662-3.86%116,940.18
196633.32%120,823.71
19664-5.01%114,773.36
19665-0.56%114,131.18
196660.02%114,152.18
19667-5.77%107,566.22
19668-3.22%104,097.38
19669-0.56%103,509.85
1966105.32%109,012.49
1966110.72%109,792.80
1966124.13%114,327.56
196713.73%118,592.00
196722.63%121,715.40
196731.99%124,140.54
196742.06%126,694.96
19675-0.99%125,438.36
196761.99%127,937.62
196771.85%130,306.58
196781.65%132,461.73
196790.10%132,590.77
196710-2.88%128,769.86
1967113.11%132,776.83
196712-0.02%132,753.61
19681-4.26%127,102.32
19682-1.56%125,120.50
196837.66%134,706.89
196842.56%138,152.28
196852.94%142,214.92
196860.05%142,284.49
19687-1.93%139,532.82
196883.51%144,427.19
196892.72%148,351.53
1968101.79%151,000.72
1968111.29%152,941.56
196812-3.99%146,846.64
19691-0.24%146,496.32
19692-1.91%143,692.68
196932.27%146,960.61
196943.51%152,124.06
19695-4.97%144,561.49
19696-4.21%138,482.20
19697-0.28%138,089.44
196980.63%138,957.37
196991.35%140,828.32
1969101.00%142,233.03
196911-5.03%135,082.28
196912-0.59%134,286.61
19701-3.20%129,994.68
197022.01%132,610.52
19703-2.75%128,966.78
19704-11.20%114,523.77
19705-0.27%114,214.68
197060.52%114,811.52
197073.26%118,549.53
197086.32%126,043.40
197092.49%129,181.26
1970100.21%129,448.36
1970117.16%138,714.72
1970124.11%144,416.84
197114.15%150,411.68
197122.83%154,671.10
197133.67%160,353.50
19714-1.11%158,576.98
19715-1.60%156,046.32
19716-0.46%155,323.89
19717-1.52%152,967.44
197182.49%156,770.83
19719-1.86%153,849.12
197110-4.37%147,123.57
1971117.16%157,662.91
1971124.42%164,635.62
197212.09%168,071.51
197222.62%172,474.33
197231.26%174,645.61
19724-0.78%173,290.55
197250.52%174,184.89
19726-0.50%173,307.25
197273.78%179,864.65
19728-1.21%177,687.46
197290.42%178,429.18
1972105.25%187,804.22
1972112.31%192,145.34
1972120.99%194,046.35
19731-3.33%187,594.08
19732-1.35%185,070.28
19733-1.63%182,047.52
19734-2.57%177,369.34
19735-1.99%173,840.06
197361.21%175,943.94
19737-1.64%173,066.52
197382.00%176,519.70
197394.24%183,995.87
197310-6.85%171,386.89
197311-6.81%159,723.52
1973121.70%162,439.51
19741-2.47%158,422.61
197424.57%165,669.87
19743-4.82%157,690.15
19744-2.71%153,423.57
197450.46%154,125.07
19746-11.35%136,636.73
19747-3.76%131,492.68
19748-10.01%118,325.54
197492.38%121,138.06
1974103.74%125,672.79
197411-6.09%118,017.02
1974128.63%128,205.16
1975110.81%142,060.97
197524.97%149,126.58
197531.49%151,344.14
197546.71%161,503.32
197552.89%166,178.23
197560.43%166,896.12
19757-7.00%155,219.65
19758-0.85%153,896.12
197594.97%161,546.69
1975102.04%164,844.99
197511-1.18%162,900.42
1975129.55%178,449.72
197614.18%185,905.60
197620.80%187,397.32
197631.10%189,450.16
19764-0.38%188,724.05
197650.90%190,423.67
197662.67%195,499.14
19767-0.56%194,403.13
197682.44%199,142.45
19769-3.11%192,952.68
197610-0.37%192,245.23
1976113.79%199,524.60
197612-0.54%198,452.66
19771-2.37%193,752.10
19772-0.05%193,647.12
19773-1.19%191,335.61
197740.06%191,459.03
197750.90%193,181.72
197761.28%195,659.15
19777-2.08%191,592.14
19778-1.18%189,340.29
19779-2.20%185,178.86
1977100.98%186,995.73
197711-0.08%186,845.87
197712-3.39%180,511.13
19781-0.97%178,756.57
197820.27%179,231.47
197834.83%187,888.34
197845.50%198,230.31
197850.67%199,565.51
19786-0.06%199,441.19
197877.33%214,056.53
197880.40%214,912.09
19789-2.77%208,951.51
197810-5.44%197,589.45
1978111.92%201,388.76
1978124.19%209,817.50
19791-1.06%207,599.82
197922.34%212,460.07
197932.43%217,624.77
19794-1.89%213,505.08
197952.42%218,666.86
197961.42%221,773.78
197975.01%232,894.26
197981.54%236,481.88
19799-3.35%228,553.78
197910-0.32%227,816.85
1979114.40%237,849.89
1979123.31%245,728.58
198014.40%256,530.44
19802-8.78%234,012.65
19803-1.16%231,293.30
198045.04%242,941.55
198056.86%259,613.87
198064.97%272,515.27
198073.50%282,066.07
198082.84%290,064.92
198093.32%299,708.91
1980104.61%313,539.56
198011-1.24%309,636.68
1980120.01%309,667.61
19811-3.07%300,160.27
198124.14%312,596.82
198131.29%316,641.17
19814-1.62%311,520.23
198150.86%314,191.79
19816-2.02%307,856.90
198170.80%310,327.65
19818-8.30%284,562.13
198191.73%289,477.22
1981103.04%298,288.13
1981111.18%301,806.04
198112-4.80%287,306.92
19821-1.91%281,808.16
19822-2.74%274,073.82
198235.47%289,063.78
198240.57%290,710.42
19825-5.27%275,388.19
198260.24%276,059.71
198270.79%278,251.56
1982812.10%311,909.91
198298.88%339,611.88
1982104.50%354,894.13
1982111.36%359,704.72
1982123.93%373,825.84
198312.13%381,788.38
198323.87%396,546.85
198334.20%413,191.46
198344.42%431,471.10
198351.75%439,036.96
198360.71%442,145.93
19837-2.41%431,502.65
198383.31%445,801.94
198390.65%448,690.41
198310-1.14%443,568.95
198311-0.13%443,000.62
1983121.58%449,982.01
19841-5.11%426,978.12
198420.44%428,866.90
198430.51%431,042.12
19844-0.25%429,953.42
19845-1.85%422,006.57
19846-0.91%418,172.86
198479.21%456,672.20
198481.41%463,097.43
19849-0.41%461,187.61
1984101.29%467,118.03
198411-0.71%463,812.90
1984124.70%485,600.83
198515.79%513,704.30
19852-0.48%511,247.16
198531.02%516,485.97
198542.74%530,615.14
198552.51%543,938.71
198562.25%556,162.21
19857-1.85%545,899.29
19858-1.88%535,609.12
198591.50%543,619.50
1985106.42%578,522.68
1985115.29%609,152.64
1985120.75%613,731.82
198615.70%648,697.63
198626.18%688,805.12
198632.74%707,688.21
198640.49%711,168.83
198653.13%733,451.46
19866-1.80%720,220.63
198672.28%736,647.81
19868-2.46%718,554.00
19869-0.09%717,908.22
1986103.53%743,271.55
1986111.71%755,973.61
1986126.67%806,422.54
198716.46%858,532.58
198724.38%896,105.47
19873-0.86%888,431.13
198740.17%889,966.62
198754.50%930,001.26
198763.12%959,036.80
198776.45%1,020,933.15
19878-3.03%989,994.53
19879-11.85%872,641.71
198710-12.30%765,276.98
198711-1.33%755,062.88
1987124.25%787,126.94
198813.33%813,326.98
198823.23%839,614.18
19883-0.89%832,175.00
19884-2.19%813,964.79
198856.00%862,788.02
19886-0.31%860,139.95
19887-1.72%845,358.57
198881.93%861,650.05
198893.80%894,406.69
198810-2.02%876,337.46
1988112.33%896,720.66
1988123.51%928,219.39
198913.30%958,849.26
19892-0.16%957,299.19
198933.56%991,424.98
198944.12%1,032,225.12
198953.39%1,067,244.62
198962.80%1,097,129.33
198974.69%1,148,592.96
198980.46%1,153,825.23
198990.29%1,157,128.12
198910-1.81%1,136,143.01
1989112.74%1,167,235.91
198912-2.21%1,141,425.69
19901-2.53%1,112,579.77
199022.71%1,142,699.16
199030.20%1,144,938.68
199043.85%1,189,029.42
199053.17%1,226,721.14
199060.17%1,228,803.17
19907-7.86%1,132,204.17
19908-4.34%1,083,054.50
19909-2.32%1,057,973.46
1990102.98%1,089,541.43
1990114.59%1,139,514.39
199012-0.69%1,131,706.77
1991111.61%1,263,061.43
199123.04%1,301,516.85
199132.26%1,330,915.89
19914-0.18%1,328,535.16
199150.35%1,333,145.32
199160.78%1,343,550.33
199172.68%1,379,543.15
19918-0.30%1,375,361.74
199190.18%1,377,860.03
1991100.02%1,378,077.67
1991110.94%1,390,964.62
1991127.36%1,493,312.16
19921-0.60%1,484,339.65
19922-1.01%1,469,312.53
199230.26%1,473,195.97
199242.07%1,503,666.83
19925-1.33%1,483,681.25
199261.91%1,512,051.21
199270.94%1,526,290.50
199280.38%1,532,062.74
19929-1.18%1,513,952.90
1992102.76%1,555,691.12
1992113.27%1,606,580.88
1992120.14%1,608,876.58
199311.72%1,636,617.59
199322.15%1,671,807.37
19933-1.34%1,649,375.97
199340.72%1,661,329.40
199350.87%1,675,702.93
199360.06%1,676,725.17
199371.76%1,706,276.88
199381.35%1,729,396.45
199391.24%1,750,873.95
1993100.01%1,751,006.05
1993110.89%1,766,540.62
1993121.74%1,797,205.64
19941-0.08%1,795,845.14
19942-1.42%1,770,275.57
19943-3.35%1,711,035.47
199441.06%1,729,142.36
199451.11%1,748,302.87
19946-0.52%1,739,231.36
199473.08%1,792,835.83
199480.82%1,807,491.63
19949-0.44%1,799,466.25
199410-0.37%1,792,810.32
199411-1.03%1,774,421.35
1994122.45%1,817,915.51
199513.82%1,887,343.40
199522.56%1,935,624.86
199533.22%1,997,865.90
199543.35%2,064,749.66
199553.18%2,130,376.12
199563.55%2,205,950.78
199570.51%2,217,270.05
199583.72%2,299,700.71
199590.91%2,320,687.03
1995102.36%2,375,417.77
1995113.39%2,455,923.96
1995120.16%2,459,916.79
199615.90%2,605,159.96
19962-0.20%2,599,931.48
199630.20%2,605,054.44
199642.35%2,666,398.93
199651.28%2,700,491.32
19966-3.48%2,606,607.00
199673.08%2,686,779.78
199682.02%2,741,152.87
199694.12%2,854,074.60
1996105.05%2,998,264.79
1996111.20%3,034,190.82
1996123.26%3,133,030.80
199714.36%3,269,667.40
19972-0.62%3,249,274.96
19973-3.41%3,138,629.14
199749.22%3,427,942.67
199755.34%3,610,885.98
199765.74%3,818,003.68
199770.35%3,831,282.28
199781.19%3,876,951.47
199791.65%3,940,741.89
199710-1.15%3,895,342.84
1997112.63%3,997,970.19
1997120.24%4,007,448.91
199816.40%4,264,012.13
199825.31%4,490,553.66
199833.41%4,643,487.34
19984-0.22%4,633,185.41
199850.12%4,638,581.08
199864.47%4,845,817.40
19987-6.97%4,508,015.12
19988-4.90%4,287,192.25
199891.29%4,342,533.76
19981010.97%4,819,100.10
1998114.10%5,016,881.02
1998125.05%5,270,117.48
19991-0.07%5,266,601.78
199922.92%5,420,571.40
199934.25%5,650,946.88
19994-0.10%5,645,361.95
19995-0.61%5,610,825.48
199964.52%5,864,568.74
19997-3.77%5,643,217.30
19998-0.60%5,609,469.92
19999-1.27%5,538,091.03
1999107.11%5,931,624.99
1999112.81%6,098,228.37
199912-0.12%6,090,975.58
20001-2.48%5,940,036.50
200023.94%6,174,130.58
200031.42%6,262,091.28
20004-2.84%6,084,323.41
200053.16%6,276,799.77
200060.85%6,330,174.07
200070.94%6,389,659.42
20008-1.08%6,320,673.42
20009-5.21%5,991,098.99
200010-0.77%5,944,813.91
200011-3.32%5,747,441.70
2000120.46%5,773,593.00
20011-2.14%5,650,254.17
20012-9.08%5,137,216.57
200130.45%5,160,266.94
200146.88%5,515,258.88
20015-2.39%5,383,518.52
20016-2.66%5,240,304.70
20017-2.05%5,133,096.49
20018-11.25%4,555,760.46
200193.18%4,700,817.30
2001105.05%4,938,356.48
2001111.47%5,010,755.22
200112-0.30%4,995,838.74
20021-3.35%4,828,339.79
200224.95%5,067,114.27
20023-3.51%4,889,033.97
20024-2.82%4,751,145.06
20025-5.92%4,469,831.73
20026-10.76%3,988,944.92
200271.14%4,034,370.66
20028-4.76%3,842,426.19
20029-1.37%3,789,898.58
2002106.63%4,041,001.22
200211-1.04%3,999,174.38
200212-0.22%3,990,275.52
20031-6.41%3,734,305.89
200321.31%3,783,146.81
200335.29%3,983,118.61
200345.31%4,194,710.30
200355.70%4,433,984.33
200360.60%4,460,406.48
20037-0.17%4,452,987.75
200383.16%4,593,754.74
200392.03%4,686,908.24
2003101.21%4,743,647.30
2003113.06%4,888,983.66
2003124.93%5,130,253.11
200411.09%5,186,001.63
20042-1.57%5,104,830.50
200430.97%5,154,252.26
20044-2.56%5,022,084.17
200452.86%5,165,599.11
20046-2.24%5,049,952.73
20047-1.39%4,979,881.09
200482.78%5,118,452.48
200490.10%5,123,703.77
2004104.77%5,368,304.07
2004112.73%5,514,721.73
200412-1.35%5,440,315.92
200511.68%5,531,778.87
20052-0.26%5,517,640.31
20053-2.41%5,384,724.85
200541.34%5,456,657.81
200552.18%5,575,651.01
200561.81%5,676,447.12
200570.31%5,694,045.14
200580.28%5,709,970.84
20059-2.62%5,560,128.67
2005103.96%5,780,395.52
2005112.14%5,904,334.77
2005121.47%5,990,937.79
20061-0.02%5,989,940.91
200621.49%6,078,959.69
200630.80%6,127,489.93
20064-0.79%6,079,288.91
20065-2.71%5,914,795.94
200660.72%5,957,384.88
200672.29%6,093,913.79
200682.53%6,248,161.33
200693.62%6,474,089.41
2006102.00%6,603,677.57
2006112.15%6,745,542.06
2006120.69%6,792,276.96
200711.60%6,900,684.97
20072-2.47%6,729,969.54
200734.18%7,011,299.76
200743.39%7,249,105.74
200750.34%7,274,108.01
200760.57%7,315,906.46
20077-4.20%7,008,557.35
200783.07%7,224,052.50
200792.99%7,440,169.63
200710-4.81%7,082,572.01
2007111.24%7,170,269.89
200712-6.64%6,694,508.33
20081-1.56%6,589,808.52
20082-2.63%6,416,718.25
200834.24%6,689,031.10
200842.56%6,860,444.50
20085-4.25%6,569,110.09
20086-6.08%6,169,808.60
200872.11%6,300,024.57
20088-4.85%5,994,628.60
20089-20.19%4,784,098.17
200810-8.61%4,372,409.88
200811-0.35%4,357,053.22
200812-1.10%4,309,319.23
20091-6.70%4,020,486.83
20092-5.69%3,791,824.20
2009312.32%4,259,043.30
200946.66%4,542,687.99
200952.87%4,673,011.40
200961.28%4,732,715.77
200978.12%5,117,047.54
200983.65%5,303,837.34
200992.40%5,431,294.29
2009102.09%5,545,043.29
2009112.23%5,668,468.05
2009121.36%5,745,387.34
20101-2.90%5,578,858.82
201025.94%5,910,412.39
201034.09%6,152,025.93
20104-5.88%5,790,139.36
20105-3.54%5,584,962.06
20106-0.16%5,576,077.89
201070.86%5,624,233.55
201083.37%5,813,835.15
201094.58%6,079,959.77
2010102.49%6,231,406.36
2010113.71%6,462,824.35
2010123.46%6,686,579.82
201113.15%6,897,264.85
20112-1.11%6,820,535.47
201132.22%6,972,018.40
201140.66%7,017,980.37
20115-3.66%6,760,939.81
201163.10%6,970,646.29
20117-10.40%6,245,653.98
20118-0.79%6,196,360.47
201193.02%6,383,422.76
2011101.77%6,496,225.66
2011111.55%6,597,225.80
2011124.78%6,912,741.95
201214.16%7,200,492.34
201222.88%7,408,142.82
20123-0.04%7,405,312.15
20124-3.09%7,176,417.49
20125-1.15%7,093,715.65
201262.92%7,300,929.25
201273.39%7,548,262.89
201283.02%7,776,308.44
20129-0.22%7,759,423.38
201210-2.84%7,539,250.21
2012112.18%7,703,269.25
2012124.27%8,032,103.43
201312.33%8,219,494.16
201322.72%8,443,266.11
201331.45%8,566,013.59
201344.57%8,957,846.16
20135-1.12%8,857,717.59
201363.25%9,145,989.99
201370.25%9,169,086.20
201381.19%9,278,424.56
201392.12%9,474,899.83
2013103.86%9,840,630.39
2013111.52%9,990,371.49
2013120.97%10,087,059.08
20141-0.13%10,073,942.28
201422.72%10,348,182.12
201430.20%10,369,056.88
201441.53%10,527,914.44
201453.20%10,864,420.04
201461.50%11,026,932.42
20147-0.43%10,979,852.85
201481.78%11,175,078.34
20149-2.65%10,879,320.54
2014105.71%11,500,056.74
2014110.63%11,572,954.18
201412-1.11%11,444,489.12
201512.83%11,768,070.38
201520.06%11,774,585.59
201530.88%11,878,014.69
201540.98%11,994,289.04
20155-0.44%11,942,053.90
20156-0.08%11,932,544.43
20157-2.42%11,643,252.13
20158-4.51%11,118,479.63
201594.32%11,598,477.67
2015102.93%11,938,599.54
201511-1.10%11,806,920.39
201512-6.42%11,048,960.75
20161-0.55%10,988,201.52
201626.36%11,687,350.84
201632.83%12,018,250.16
20164-0.30%11,981,670.78
201651.07%12,109,454.13
201663.30%12,508,755.98
201671.20%12,658,768.11
20168-0.44%12,603,237.74
20169-0.51%12,539,467.76
2016101.20%12,690,086.90
2016113.95%13,190,833.14
2016121.44%13,380,469.14
201712.58%13,725,209.61
201721.75%13,965,298.78
20173-0.15%13,943,791.65
201741.69%14,179,772.66
201751.78%14,431,666.10
201760.99%14,574,234.24
201770.25%14,610,349.95
201781.65%14,851,897.47
201792.73%15,258,067.04
2017101.59%15,500,604.53
2017112.88%15,947,562.34
2017124.86%16,722,916.59
20181-2.89%16,240,178.43
201820.06%16,250,666.05
20183-1.66%15,980,259.53
201841.96%16,293,731.68
201852.11%16,638,013.30
201861.58%16,901,017.36
201872.45%17,315,228.33
201881.68%17,606,080.48
20189-3.85%16,928,424.88
201810-2.08%16,576,972.45
201811-5.56%15,654,876.34
2018121.74%15,926,588.07
201915.83%16,854,933.37
201921.95%17,183,271.17
201933.72%17,823,042.09
20194-1.53%17,550,030.78
201951.40%17,796,564.69
201963.83%18,477,700.41
20197-3.13%17,898,532.77
201983.09%18,450,743.22
201990.01%18,452,551.90
2019104.43%19,270,681.26
2019112.47%19,746,536.02
2019123.35%20,407,333.61
202010.12%20,432,246.23
20202-18.92%16,566,933.36
202034.32%17,282,395.32
202045.89%18,299,873.08
202056.51%19,490,878.57
202063.48%20,168,466.27
202075.89%21,357,095.81
20208-0.63%21,223,186.26
202091.73%21,589,498.74
2020103.95%22,443,172.69
2020114.26%23,399,269.91
2020122.80%24,053,349.64
202112.49%24,652,645.72
202120.82%24,855,132.11
202136.02%26,351,780.44
202140.76%26,552,114.98
202151.81%27,032,820.52
202163.07%27,862,241.92
202172.19%28,471,077.00
20218-0.08%28,447,019.28
202190.45%28,575,649.89
2021104.74%29,931,491.34
2021110.27%30,010,930.61
202112-2.05%29,395,120.45
20221-2.90%28,541,906.54
20222-0.89%28,287,146.16
202230.12%28,320,610.37
20224-7.87%26,091,005.10
20225-3.37%25,211,898.73
202260.46%25,329,054.72
202276.45%26,962,118.64
20228-7.28%24,999,976.30
20229-3.09%24,227,183.25
2022105.29%25,507,612.70
2022110.01%25,510,377.08
2022121.38%25,861,516.27
202313.15%26,675,370.86
20232-2.59%25,985,698.60
202334.00%27,024,144.62
202340.74%27,223,500.45
202354.94%28,568,936.67
202363.88%29,676,280.65
20237-1.13%29,342,416.21
202381.31%29,726,932.89
Click to show 1650 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1885. This would result in a final amount of $24,169,988.59, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $29,726,932.89).

YearMonthContribution ($)Amount ($)
188514.164.29
188524.168.49
188534.1612.67
188544.1616.71
188554.1620.86
188564.1626.06
188574.1632.05
188584.1635.90
188594.1642.55
1885104.1649.93
1885114.1653.87
1885124.1658.24
188614.1663.82
188624.1666.80
188634.1670.26
188644.1673.23
188654.1681.22
188664.1686.98
188674.1692.13
188684.1699.13
188694.16106.25
1886104.16113.49
1886114.16114.97
1886124.32118.39
18871-117.94
18872-121.10
18873-124.29
18874-126.84
18875-123.60
18876-121.00
18877-118.40
18878-117.32
18879-113.83
188710-116.47
188711-116.26
188712-117.60
18881-117.40
18882-113.41
18883-114.31
18884-116.33
18885-113.19
18886-116.57
18887-119.52
18888-122.93
18889-122.69
188810-120.61
188811-118.76
188812-121.51
18891-123.34
18892-121.23
18893-121.44
18894-125.16
18895-127.72
18896-125.57
18897-127.67
18898-131.20
18899-129.26
188910-128.50
188911-128.22
188912-130.11
18901-129.10
18902-128.58
18903-131.70
18904-137.77
18905-137.24
18906-136.71
18907-133.95
18908-132.18
18909-126.67
189010-117.90
189011-115.61
189012-122.10
18911-124.08
18912-122.26
18913-126.79
18914-126.75
18915-124.66
18916-123.08
18917-127.68
18918-138.51
18919-138.99
189110-137.38
189111-142.05
189112-145.15
18921-145.90
18922-147.98
18923-148.21
18924-148.72
18925-148.42
18926-148.94
18927-151.61
18928-148.35
18929-151.86
189210-151.85
189211-150.76
189212-154.04
18931-151.85
18932-146.89
18933-147.45
18934-134.96
18935-129.12
18936-117.64
18937-115.41
18938-124.19
18939-128.47
189310-131.06
189311-127.07
189312-125.07
18941-127.41
18942-131.78
18943-134.12
18944-129.71
18945-128.51
18946-126.41
18947-131.73
18948-134.38
18949-130.73
189410-131.28
189411-130.60
189412-129.62
18951-128.32
18952-128.84
18953-134.90
18954-142.84
18955-146.14
18956-147.28
18957-149.98
18958-151.44
18959-149.75
189510-145.21
189511-137.18
189512-136.09
18961-142.33
18962-140.59
18963-142.38
18964-142.24
18965-140.15
18966-131.57
18967-124.58
18968-131.61
18969-135.07
189610-144.79
189611-140.00
189612-140.50
18971-139.66
18972-140.50
18973-136.64
18974-137.82
18975-144.75
18976-151.70
18977-162.07
18978-170.43
18979-165.47
189710-160.15
189711-164.11
189712-169.12
18981-169.29
18982-162.18
18983-159.93
18984-170.97
18985-178.19
18986-179.45
18987-186.73
18988-186.94
18989-183.61
189810-190.26
189811-202.65
189812-218.67
18991-227.54
18992-231.40
18993-234.90
18994-225.72
18995-221.25
18996-229.53
18997-236.01
18998-234.07
18999-233.61
189910-238.67
189911-223.06
189912-226.67
19001-231.43
19002-233.99
19003-237.71
19004-227.21
19005-221.21
19006-222.01
19007-225.87
19008-221.41
19009-230.30
190010-249.23
190011-265.16
190012-273.85
19011-281.79
19012-292.88
19013-318.44
19014-303.40
19015-334.63
19016-313.21
19017-318.58
19018-318.03
19019-315.50
190110-323.33
190111-319.19
190112-327.08
19021-330.98
19022-332.47
19023-344.91
19024-345.19
19025-344.26
19026-353.14
19027-363.70
19028-365.65
19029-355.20
190210-342.66
190211-335.90
190212-354.16
19031-353.22
19032-340.53
19033-327.80
19034-322.64
19035-306.00
19036-293.15
19037-284.95
19038-279.30
19039-271.48
190310-273.60
190311-287.50
190312-293.59
19041-286.95
19042-287.33
19043-295.68
19044-290.69
19045-292.38
19046-305.74
19047-317.34
19048-332.60
19049-353.35
190410-373.70
190411-378.55
190412-388.00
19051-406.22
19052-418.97
19053-415.09
19054-395.89
19055-401.78
19056-415.64
19057-432.36
19058-435.04
19059-442.44
190510-441.36
190511-453.56
190512-470.56
19061-468.56
19062-458.44
19063-453.60
19064-442.99
19065-450.22
19066-440.08
19067-474.12
19068-490.27
19069-477.17
190610-488.56
190611-485.75
190612-473.57
19071-460.38
19072-416.82
19073-420.52
19074-407.71
19075-396.37
19076-413.31
19077-384.13
19078-381.86
19079-342.18
190710-323.94
190711-342.41
190712-358.92
19081-347.73
19082-363.85
19083-385.35
19084-408.00
19085-410.42
19086-427.34
19087-447.56
19088-444.55
19089-451.85
190810-484.30
190811-497.11
190812-500.60
19091-488.09
19092-496.62
19093-520.80
19094-540.04
19095-551.53
19096-561.37
19097-576.92
19098-579.50
19099-583.81
190910-583.02
190911-591.98
190912-581.44
19101-562.80
19102-578.85
19103-567.07
19104-559.92
19105-535.19
19106-510.36
19107-525.02
19108-530.85
19109-557.58
191010-559.30
191011-546.02
191012-561.65
19111-573.72
19112-569.41
19113-569.36
19114-584.03
19115-598.15
19116-598.10
19117-571.96
19118-543.22
19119-548.81
191110-573.30
191111-578.30
191112-581.43
19121-578.83
19122-597.99
19123-619.17
19124-621.07
19125-623.63
19126-626.86
19127-643.83
19128-649.72
19129-651.03
191210-646.38
191211-625.79
191212-623.12
19131-603.69
19132-594.94
19133-596.97
19134-583.38
19135-556.77
19136-567.06
19137-584.97
19138-593.28
19139-577.28
191310-565.40
191311-567.51
191312-593.63
19141-604.23
19142-595.62
19143-584.08
19144-590.43
19145-590.28
19146-560.33
19147-563.04
19148-565.73
19149-568.40
191410-571.05
191411-549.15
191412-561.47
19151-556.60
19152-573.58
19153-619.44
19154-607.66
19155-617.24
19156-617.66
19157-646.61
19158-673.37
19159-713.47
191510-741.23
191511-745.60
191512-736.62
19161-729.26
19162-729.86
19163-724.97
19164-744.11
19165-754.57
19166-747.42
19167-756.50
19168-790.91
19169-819.02
191610-841.57
191611-811.55
191612-796.37
19171-755.39
19172-782.87
19173-775.25
19174-753.29
19175-772.95
19176-756.03
19177-738.22
19178-707.40
19179-673.84
191710-622.57
191711-606.36
191712-648.04
19181-672.91
19182-664.38
19183-663.01
19184-689.14
19185-695.01
19186-705.51
19187-716.94
19188-717.96
19189-753.19
191810-777.07
191811-766.30
191812-766.06
19191-773.60
19192-801.77
19193-833.03
19194-895.23
19195-923.78
19196-958.47
19197-898.56
19198-917.33
19199-968.74
191910-944.67
191911-921.49
191912-916.75
19201-845.53
19202-909.62
19203-906.86
19204-854.52
19205-844.28
19206-847.84
19207-819.24
19208-852.99
19209-858.72
192010-819.79
192011-751.04
192012-788.81
19211-787.94
19212-772.51
19213-780.54
19214-808.90
19215-748.78
19216-751.11
19217-746.52
19218-769.63
19219-784.70
192110-831.43
192111-865.43
192112-868.78
19221-892.43
19222-930.59
19223-991.83
19224-1,035.29
19225-1,030.44
19226-1,042.69
19227-1,086.89
19228-1,120.26
19229-1,150.12
192210-1,098.18
192211-1,100.94
192212-1,121.32
19231-1,174.57
19232-1,198.97
19233-1,162.47
19234-1,113.04
19235-1,076.22
19236-1,045.68
19237-1,056.51
19238-1,068.72
19239-1,058.72
192310-1,096.15
192311-1,139.10
192312-1,182.28
19241-1,193.57
19242-1,176.68
19243-1,155.66
19244-1,157.66
19245-1,185.66
19246-1,246.80
19247-1,295.83
19248-1,289.63
19249-1,279.23
192410-1,357.07
192411-1,436.70
192412-1,502.58
19251-1,521.92
19252-1,488.62
19253-1,479.57
19254-1,533.86
19255-1,568.21
19256-1,618.73
19257-1,647.64
19258-1,692.84
19259-1,755.93
192510-1,817.85
192511-1,854.87
192512-1,890.60
19261-1,901.15
19262-1,779.80
19263-1,737.88
19264-1,757.94
19265-1,849.66
19266-1,935.77
19267-2,020.80
19268-2,060.08
19269-2,022.28
192610-2,057.42
192611-2,113.09
192612-2,108.00
19271-2,158.04
19272-2,200.47
19273-2,263.80
19274-2,351.38
19275-2,391.41
19276-2,454.18
19277-2,594.69
19278-2,752.01
19279-2,719.93
192710-2,792.17
192711-2,868.05
192712-2,890.09
19281-2,866.14
19282-3,030.84
19283-3,232.76
19284-3,343.80
19285-3,191.15
19286-3,225.96
19287-3,341.81
19288-3,588.24
19289-3,672.85
192810-3,932.96
192811-3,960.29
192812-4,264.94
19291-4,299.54
19292-4,387.72
19293-4,374.49
19294-4,453.08
19295-4,551.13
19296-4,969.84
19297-5,265.91
19298-5,489.41
19299-4,922.64
192910-3,633.35
192911-3,792.25
192912-3,861.50
19301-4,117.79
19302-4,287.54
19303-4,574.27
19304-4,315.76
19305-3,894.13
19306-3,825.59
19307-3,791.32
19308-3,804.34
19309-3,295.65
193010-3,071.56
193011-2,881.50
193012-2,983.99
19311-3,226.85
19312-3,303.66
19313-3,003.70
19314-2,728.56
19315-2,655.47
19316-2,757.89
19317-2,689.36
19318-2,302.94
19319-2,009.31
193110-2,050.59
193111-1,679.44
193112-1,665.18
19321-1,664.40
19322-1,683.38
19323-1,292.43
19324-1,146.20
19325-1,004.16
19326-1,066.27
19327-1,613.82
19328-1,781.11
19329-1,545.71
193210-1,540.53
193211-1,499.86
193212-1,568.40
19331-1,391.71
19332-1,396.35
19333-1,553.33
19334-2,008.74
19335-2,361.93
19336-2,561.79
19337-2,442.88
19338-2,431.05
19339-2,203.09
193310-2,264.80
193311-2,317.39
193312-2,458.40
19341-2,648.90
19342-2,521.79
19343-2,572.71
19344-2,319.90
19345-2,359.40
19346-2,256.64
19347-2,177.33
19348-2,133.59
19349-2,159.37
193410-2,228.70
193411-2,252.31
193412-2,261.43
19351-2,202.21
19352-2,071.62
19353-2,236.04
19354-2,420.87
19355-2,521.91
19356-2,663.12
19357-2,852.33
19358-2,921.74
19359-3,008.98
193510-3,301.17
193511-3,310.88
193512-3,503.63
19361-3,714.97
19362-3,804.54
19363-3,820.33
19364-3,628.56
19365-3,794.52
19366-4,031.09
19367-4,123.70
19368-4,183.25
19369-4,415.44
193610-4,552.39
193611-4,488.65
193612-4,643.89
19371-4,797.23
19372-4,808.27
19373-4,537.82
19374-4,352.41
19375-4,207.11
19376-4,476.11
19377-4,540.41
19378-3,915.53
19379-3,363.53
193710-3,085.52
193711-3,054.07
193712-3,152.91
19381-3,096.07
19382-2,909.74
19383-2,809.55
19384-2,853.26
19385-2,936.97
19386-3,538.65
19387-3,576.07
19388-3,430.01
19389-3,828.48
193810-3,846.31
193811-3,748.22
193812-3,704.65
19391-3,687.69
19392-3,697.52
19393-3,244.91
19394-3,377.82
19395-3,451.18
19396-3,549.06
19397-3,511.17
19398-3,899.36
19399-3,953.31
193910-3,897.63
193911-3,820.73
193912-3,815.06
19401-3,806.36
19402-3,800.82
19403-3,854.79
19404-3,340.52
19405-3,070.12
19406-3,188.92
19407-3,273.42
19408-3,429.16
19409-3,479.43
194010-3,578.60
194011-3,450.13
194012-3,474.98
19411-3,276.07
19412-3,314.62
19413-3,230.23
19414-3,178.94
19415-3,309.48
19416-3,498.52
19417-3,501.17
19418-3,531.37
19419-3,410.09
194110-3,270.85
194111-3,078.47
194112-3,159.00
19421-3,080.69
19422-2,933.97
19423-2,832.65
19424-2,885.64
19425-3,051.51
19426-3,185.22
19427-3,186.65
19428-3,239.62
19429-3,497.77
194210-3,573.14
194211-3,610.87
194212-3,845.72
19431-4,093.14
19432-4,257.47
19433-4,418.68
19434-4,611.48
19435-4,712.00
19436-4,828.50
19437-4,609.34
19438-4,727.01
19439-4,703.36
194310-4,505.52
194311-4,585.27
194312-4,753.36
19441-4,741.77
19442-4,895.42
19443-4,831.36
19444-4,937.80
19445-5,191.72
19446-5,348.45
19447-5,292.00
19448-5,227.16
19449-5,377.89
194410-5,362.62
194411-5,502.05
194412-5,688.25
19451-5,900.61
19452-5,919.18
19453-6,090.92
19454-6,344.36
19455-6,483.13
19456-6,373.22
19457-6,418.25
19458-6,879.05
19459-7,189.57
194510-7,448.83
194511-7,599.64
194512-7,926.34
19461-7,972.77
19462-7,759.27
19463-8,284.52
19464-8,327.44
19465-8,299.24
19466-8,087.81
19467-7,956.50
19468-6,808.97
19469-6,681.50
194610-6,680.62
194611-6,907.38
194612-6,970.91
19471-7,268.56
19472-7,001.61
19473-6,770.69
19474-6,678.45
19475-6,940.29
19476-7,404.85
19477-7,289.42
19478-7,131.46
19479-7,347.32
194710-7,293.69
194711-7,211.82
194712-7,149.45
19481-6,831.40
19482-6,962.48
19483-7,532.54
19484-7,934.03
19485-8,297.99
19486-8,135.59
19487-7,933.14
19488-7,879.36
19489-8,130.59
194810-7,715.86
194811-7,703.66
194812-7,829.18
19491-7,568.67
19492-7,681.54
19493-7,713.31
19494-7,699.21
19495-7,320.97
19496-7,779.51
19497-8,103.95
19498-8,255.59
19499-8,514.97
194910-8,680.79
194911-8,962.18
194912-9,197.89
19501-9,429.92
19502-9,559.60
19503-9,883.31
19504-10,270.18
19505-10,492.50
19506-9,787.03
19507-10,436.65
19508-10,865.45
19509-11,378.45
195010-11,421.24
195011-11,443.47
195012-12,360.40
19511-12,892.98
19512-12,749.56
19513-12,995.16
19514-13,076.84
19515-12,927.11
19516-13,233.04
19517-13,890.10
19518-14,325.66
19519-14,329.73
195110-14,006.82
195111-14,512.92
195112-15,069.32
19521-14,868.59
19522-14,980.06
19523-15,010.47
19524-15,079.49
19525-15,568.80
19526-16,092.97
19527-16,234.67
19528-16,054.68
19529-15,796.07
195210-16,375.38
195211-17,113.75
195212-17,282.98
19531-17,149.30
19532-17,313.43
19533-16,539.02
19534-16,704.87
19535-16,185.73
19536-16,495.48
19537-16,643.75
19538-15,960.22
19539-16,521.49
195310-16,968.93
195311-17,280.60
195312-17,803.15
19541-18,279.62
19542-18,751.67
19543-19,586.22
19544-20,452.42
19545-20,702.57
19546-21,625.35
19547-22,143.11
19548-22,749.79
19549-23,366.46
195410-24,371.73
195411-25,578.94
195412-26,133.63
19551-27,101.81
19552-26,983.53
19553-28,011.13
19554-27,989.08
19555-29,709.03
19556-31,980.03
19557-31,884.31
19558-33,419.99
19559-31,840.95
195510-34,090.88
195511-34,512.64
195512-33,688.56
19561-34,008.40
19562-36,459.08
19563-36,999.68
19564-35,949.45
19565-35,855.26
19566-37,916.53
19567-37,808.57
19568-36,640.73
19569-36,291.32
195610-36,032.76
195611-36,684.57
195612-36,001.28
19571-34,562.75
19572-35,122.85
19573-36,051.51
19574-37,551.32
19575-38,285.14
19576-39,174.17
19577-37,135.11
19578-35,746.46
19579-33,638.63
195710-33,032.98
195711-33,138.05
195712-33,909.73
19581-34,147.74
19582-34,973.75
19583-35,287.28
19584-36,542.74
19585-37,542.25
19586-38,695.09
19587-40,263.90
19588-41,449.17
19589-43,255.94
195810-44,694.74
195811-45,661.23
195812-47,603.98
19591-47,001.77
19592-48,320.72
19593-49,256.42
19594-50,126.01
19595-49,822.11
19596-51,928.38
19597-51,762.98
19598-49,846.08
19599-49,934.18
195910-50,268.29
195911-52,009.14
195912-51,236.40
19601-49,387.15
19602-48,854.69
19603-49,628.68
19604-49,318.73
19605-51,285.60
19606-50,159.31
19607-50,907.12
19608-49,522.06
19609-48,693.08
196010-50,417.23
196011-51,773.77
196012-54,583.50
19611-56,971.05
19612-58,906.38
19613-60,625.87
19614-61,391.79
19615-60,728.63
19616-60,711.66
19617-63,042.37
19618-62,700.86
19619-63,542.96
196110-66,575.27
196111-67,349.55
196112-65,000.98
19621-66,242.17
19622-66,468.05
19623-64,510.61
19624-59,875.47
19625-53,042.04
19626-54,483.38
19627-56,130.43
19628-55,797.39
19629-54,203.63
196210-58,106.76
196211-60,793.48
196212-63,314.41
19631-64,324.62
19632-64,254.96
19633-67,453.68
19634-68,984.59
19635-69,134.03
19636-68,289.29
19637-70,359.23
19638-72,395.16
19639-72,757.05
196310-72,534.00
196311-74,270.00
196312-76,743.33
19641-77,879.06
19642-79,491.96
19643-80,837.85
19644-81,824.36
19645-81,537.43
19646-84,767.16
19647-83,728.19
19648-85,373.83
19649-87,055.85
196410-87,871.52
196411-86,561.95
196412-89,003.68
19651-89,871.52
19652-90,173.10
19653-91,577.68
19654-93,164.35
19655-88,965.10
19656-89,056.64
19657-90,943.38
19658-94,213.80
19659-96,566.16
196510-97,605.19
196511-97,398.65
196512-99,327.58
19661-98,900.05
19662-95,080.20
19663-98,237.77
19664-93,318.44
19665-92,796.30
19666-92,813.37
19667-87,458.54
19668-84,638.15
19669-84,160.44
196610-88,634.46
196611-89,268.90
196612-92,955.97
19671-96,423.24
19672-98,962.78
19673-100,934.58
19674-103,011.49
19675-101,989.80
19676-104,021.86
19677-105,947.98
19678-107,700.26
19679-107,805.18
196710-104,698.52
196711-107,956.46
196712-107,937.58
19681-103,342.70
19682-101,731.35
19683-109,525.73
19684-112,327.06
19685-115,630.26
19686-115,686.83
19687-113,449.53
19688-117,428.99
19689-120,619.74
196810-122,773.71
196811-124,351.74
196812-119,396.16
19691-119,111.32
19692-116,831.78
19693-119,488.83
19694-123,687.06
19695-117,538.18
19696-112,595.31
19697-112,275.97
19698-112,981.65
19699-114,502.86
196910-115,644.98
196911-109,830.95
196912-109,184.01
19701-105,694.39
19702-107,821.24
19703-104,858.64
19704-93,115.50
19705-92,864.19
19706-93,349.46
19707-96,388.71
19708-102,481.73
19709-105,033.02
197010-105,250.19
197011-112,784.36
197012-117,420.57
19711-122,294.77
19712-125,757.97
19713-130,378.14
19714-128,933.71
19715-126,876.12
19716-126,288.73
19717-124,372.78
19718-127,465.19
19719-125,089.64
197110-119,621.32
197111-128,190.52
197112-133,859.79
19721-136,653.40
19722-140,233.19
19723-141,998.58
19724-140,896.83
19725-141,623.99
19726-140,910.41
19727-146,242.01
19728-144,471.81
19729-145,074.88
197210-152,697.41
197211-156,227.04
197212-157,772.69
19731-152,526.56
19732-150,474.54
19733-148,016.83
19734-144,213.16
19735-141,343.62
19736-143,054.22
19737-140,714.68
19738-143,522.34
19739-149,600.98
197310-139,349.02
197311-129,865.93
197312-132,074.21
19741-128,808.19
19742-134,700.70
19743-128,212.66
19744-124,743.64
19745-125,314.01
19746-111,094.82
19747-106,912.36
19748-96,206.60
19749-98,493.36
197410-102,180.40
197411-95,955.75
197412-104,239.39
19751-115,505.09
19752-121,249.90
19753-123,052.93
19754-131,313.02
19755-135,114.04
19756-135,697.73
19757-126,203.97
19758-125,127.86
19759-131,348.29
197510-134,030.03
197511-132,448.96
197512-145,091.58
19761-151,153.71
19762-152,366.58
19763-154,035.68
19764-153,445.30
19765-154,827.20
19766-158,953.90
19767-158,062.77
19768-161,916.16
19769-156,883.46
197610-156,308.25
197611-162,226.87
197612-161,355.31
19771-157,533.44
19772-157,448.09
19773-155,568.68
19774-155,669.02
19775-157,069.68
19776-159,084.00
19777-155,777.25
19778-153,946.35
19779-150,562.82
197710-152,040.06
197711-151,918.21
197712-146,767.64
19781-145,341.07
19782-145,727.20
19783-152,765.81
19784-161,174.53
19785-162,260.13
19786-162,159.06
19787-174,042.30
19788-174,737.93
19789-169,891.58
197810-160,653.47
197811-163,742.56
197812-170,595.69
19791-168,792.57
19792-172,744.27
19793-176,943.52
19794-173,593.94
19795-177,790.81
19796-180,316.94
19797-189,358.64
19798-192,275.62
19799-185,829.54
197910-185,230.36
197911-193,387.90
197912-199,793.80
19801-208,576.44
19802-190,267.96
19803-188,056.96
19804-197,527.76
19805-211,083.47
19806-221,573.18
19807-229,338.62
19808-235,842.22
19809-243,683.43
198010-254,928.68
198011-251,755.37
198012-251,780.52
19811-244,050.41
19812-254,162.16
19813-257,450.49
19814-253,286.83
19815-255,458.98
19816-250,308.29
19817-252,317.18
19818-231,368.08
19819-235,364.38
198110-242,528.24
198111-245,388.54
198112-233,599.78
19821-229,128.92
19822-222,840.38
19823-235,028.22
19824-236,367.06
19825-223,909.05
19826-224,455.05
19827-226,237.17
19828-253,603.66
19829-276,127.22
198210-288,552.71
198211-292,464.04
198212-303,945.46
19831-310,419.54
19832-322,419.16
19833-335,952.35
19834-350,814.92
19835-356,966.47
19836-359,494.27
19837-350,840.58
19838-362,466.85
19839-364,815.37
198310-360,651.28
198311-360,189.19
198312-365,865.53
19841-347,161.83
19842-348,697.53
19843-350,466.13
19844-349,580.94
19845-343,119.62
19846-340,002.56
19847-371,305.10
19848-376,529.24
19849-374,976.43
198410-379,798.26
198411-377,110.97
198412-394,826.02
19851-417,676.02
19852-415,678.20
19853-419,937.71
19854-431,425.67
19855-442,258.62
19856-452,197.15
19857-443,852.71
19858-435,486.11
19859-441,999.08
198510-470,377.71
198511-495,281.92
198512-499,005.10
19861-527,434.65
19862-560,044.72
19863-575,397.94
19864-578,227.92
19865-596,345.19
19866-585,587.64
19867-598,944.03
19868-584,232.56
19869-583,707.49
198610-604,329.58
198611-614,657.21
198612-655,675.56
19871-698,044.52
19872-728,593.80
19873-722,354.05
19874-723,602.50
19875-756,153.35
19876-779,761.19
19877-830,087.07
19878-804,931.89
19879-709,516.19
198710-622,221.47
198711-613,916.72
198712-639,986.95
19881-661,289.34
19882-682,662.60
19883-676,614.04
19884-661,807.92
19885-701,504.48
19886-699,351.42
19887-687,333.17
19888-700,579.24
19889-727,212.58
198810-712,521.08
198811-729,093.99
198812-754,704.57
19891-779,608.70
19892-778,348.40
19893-806,094.95
19894-839,268.19
19895-867,741.40
19896-892,039.67
19897-933,883.05
19898-938,137.23
19899-940,822.71
198910-923,760.41
198911-949,041.02
198912-928,055.58
19901-904,601.91
19902-929,090.99
19903-930,911.88
19904-966,760.60
19905-997,406.49
19906-999,099.33
19907-920,557.86
19908-880,595.89
19909-860,203.32
199010-885,870.20
199011-926,501.57
199012-920,153.44
19911-1,026,953.58
19912-1,058,220.42
19913-1,082,123.81
19914-1,080,188.12
19915-1,083,936.49
19916-1,092,396.46
19917-1,121,661.03
19918-1,118,261.27
19919-1,120,292.54
199110-1,120,469.50
199111-1,130,947.45
199112-1,214,162.86
19921-1,206,867.61
19922-1,194,649.55
19923-1,197,807.05
19924-1,222,581.90
19925-1,206,332.29
19926-1,229,398.97
19927-1,240,976.46
19928-1,245,669.68
19929-1,230,945.17
199210-1,264,881.13
199211-1,306,257.92
199212-1,308,124.48
19931-1,330,679.78
19932-1,359,291.43
19933-1,341,053.20
19934-1,350,772.14
19935-1,362,458.78
19936-1,363,289.93
19937-1,387,317.45
19938-1,406,115.21
19939-1,423,577.85
199310-1,423,685.26
199311-1,436,315.91
199312-1,461,248.63
19941-1,460,142.45
19942-1,439,352.68
19943-1,391,186.50
19944-1,405,908.62
19945-1,421,487.40
19946-1,414,111.65
19947-1,457,695.67
19948-1,469,611.83
19949-1,463,086.65
199410-1,457,674.93
199411-1,442,723.47
199412-1,478,087.14
19951-1,534,536.67
19952-1,573,792.73
19953-1,624,398.87
19954-1,678,779.84
19955-1,732,138.55
19956-1,793,585.82
19957-1,802,789.14
19958-1,869,810.79
19959-1,886,874.07
199510-1,931,373.84
199511-1,996,830.76
199512-2,000,077.20
19961-2,118,169.63
19962-2,113,918.53
19963-2,118,083.84
19964-2,167,961.02
19965-2,195,680.42
19966-2,119,346.17
19967-2,184,532.02
19968-2,228,740.98
19969-2,320,553.92
199610-2,437,790.20
199611-2,467,000.47
199612-2,547,364.00
19971-2,658,458.71
19972-2,641,878.30
19973-2,551,915.83
19974-2,787,147.11
19975-2,935,892.29
19976-3,104,292.85
19977-3,115,089.25
19978-3,152,221.36
19979-3,204,087.25
199710-3,167,174.78
199711-3,250,617.69
199712-3,258,324.52
19981-3,466,927.62
19982-3,651,121.06
19983-3,775,466.39
19984-3,767,090.23
19985-3,771,477.27
19986-3,939,974.29
19987-3,665,318.40
19988-3,485,774.60
19989-3,530,770.96
199810-3,918,251.33
199811-4,079,060.48
199812-4,284,958.69
19991-4,282,100.19
19992-4,407,287.81
19993-4,594,598.51
19994-4,590,057.59
19995-4,561,977.13
19996-4,768,287.40
19997-4,588,313.85
19998-4,560,874.97
19999-4,502,839.15
199910-4,822,808.63
199911-4,958,268.33
199912-4,952,371.34
20001-4,829,647.75
20002-5,019,981.92
20003-5,091,499.87
20004-4,946,962.67
20005-5,103,458.86
20006-5,146,855.73
20007-5,195,221.31
20008-5,139,131.07
20009-4,871,164.97
200010-4,833,532.10
200011-4,673,055.27
200012-4,694,318.03
20011-4,594,035.29
20012-4,176,901.34
20013-4,195,642.83
20014-4,484,275.08
20015-4,377,161.34
20016-4,260,718.90
20017-4,173,551.44
20018-3,704,138.56
20019-3,822,079.49
200110-4,015,214.76
200111-4,074,079.79
200112-4,061,951.69
20021-3,925,763.82
20022-4,119,903.47
20023-3,975,112.26
20024-3,862,999.33
20025-3,634,272.74
20026-3,243,279.54
20027-3,280,213.71
20028-3,124,149.99
20029-3,081,441.53
200210-3,285,604.80
200211-3,251,596.78
200212-3,244,361.40
20031-3,036,240.94
20032-3,075,951.88
20033-3,238,542.36
20034-3,410,580.58
20035-3,605,126.40
20036-3,626,609.38
20037-3,620,577.46
20038-3,735,030.46
20039-3,810,770.49
200310-3,856,903.15
200311-3,975,071.35
200312-4,171,239.58
20041-4,216,566.87
20042-4,150,569.30
20043-4,190,752.50
20044-4,083,290.99
20045-4,199,978.25
20046-4,105,949.99
20047-4,048,977.05
20048-4,161,644.88
20049-4,165,914.53
200410-4,364,790.96
200411-4,483,838.34
200412-4,423,341.42
20051-4,497,706.94
20052-4,486,211.33
20053-4,378,142.16
20054-4,436,628.47
20055-4,533,377.92
20056-4,615,331.92
20057-4,629,640.29
20058-4,642,588.95
20059-4,520,757.22
200510-4,699,848.93
200511-4,800,619.85
200512-4,871,033.91
20061-4,870,223.38
20062-4,942,601.61
20063-4,982,059.95
20064-4,942,869.29
20065-4,809,125.48
20066-4,843,753.14
20067-4,954,760.30
20068-5,080,173.88
20069-5,263,868.55
200610-5,369,232.41
200611-5,484,577.75
200612-5,522,576.36
20071-5,610,719.33
20072-5,471,916.24
20073-5,700,656.56
20074-5,894,008.76
20075-5,914,337.29
20076-5,948,322.23
20077-5,698,426.80
20078-5,873,638.81
20079-6,049,356.51
200710-5,758,605.68
200711-5,829,909.94
200712-5,443,083.91
20081-5,357,955.94
20082-5,217,221.96
20083-5,438,630.55
20084-5,578,001.13
20085-5,341,126.73
20086-5,016,467.86
20087-5,122,342.17
20088-4,874,034.78
20089-3,889,792.42
200810-3,555,062.25
200811-3,542,576.26
200812-3,503,765.33
20091-3,268,925.23
20092-3,083,007.18
20093-3,462,887.63
20094-3,693,509.77
20095-3,799,471.43
20096-3,848,015.08
20097-4,160,502.57
20098-4,312,375.20
20099-4,416,006.24
200910-4,508,491.79
200911-4,608,844.40
200912-4,671,384.94
20101-4,535,986.09
20102-4,805,561.36
20103-5,002,009.36
20104-4,707,771.33
20105-4,540,948.43
20106-4,533,725.01
20107-4,572,878.78
20108-4,727,037.59
20109-4,943,414.74
201010-5,066,550.97
201011-5,254,709.31
201012-5,436,637.49
20111-5,607,938.54
20112-5,545,552.41
20113-5,668,718.19
20114-5,706,088.35
20115-5,497,097.15
20116-5,667,602.57
20117-5,078,135.24
20118-5,038,056.31
20119-5,190,150.49
201110-5,281,866.81
201111-5,363,986.69
201112-5,620,522.46
20121-5,854,482.81
20122-6,023,316.57
20123-6,021,015.04
20124-5,834,908.34
20125-5,767,666.21
20126-5,936,144.75
20127-6,137,243.57
20128-6,322,659.90
20129-6,308,931.20
201210-6,129,915.66
201211-6,263,274.13
201212-6,530,638.36
20131-6,682,999.58
20132-6,864,941.17
20133-6,964,743.10
20134-7,283,329.24
20135-7,201,918.00
20136-7,436,302.78
20137-7,455,081.55
20138-7,543,980.96
20139-7,703,728.52
201310-8,001,091.98
201311-8,122,841.53
201312-8,201,455.01
20141-8,190,790.18
20142-8,413,765.54
20143-8,430,738.13
20144-8,559,899.96
20145-8,833,501.57
20146-8,965,635.03
20147-8,927,356.18
20148-9,086,087.59
20149-8,845,616.68
201410-9,350,316.80
201411-9,409,587.31
201412-9,305,136.60
20151-9,568,229.86
20152-9,573,527.16
20153-9,657,621.95
20154-9,752,160.79
20155-9,709,690.12
20156-9,701,958.29
20157-9,466,744.25
20158-9,040,069.05
20159-9,430,339.62
201510-9,706,881.49
201511-9,599,817.51
201512-8,983,545.54
20161-8,934,144.21
20162-9,502,599.46
20163-9,771,642.78
20164-9,741,901.30
20165-9,845,797.72
20166-10,170,456.89
20167-10,292,426.81
20168-10,247,276.89
20169-10,195,427.62
201610-10,317,891.08
201611-10,725,031.33
201612-10,879,218.10
20171-11,159,515.21
20172-11,354,723.79
20173-11,337,237.05
20174-11,529,105.43
20175-11,733,911.68
20176-11,849,829.13
20177-11,879,193.63
20178-12,075,587.95
20179-12,405,831.02
201710-12,603,030.26
201711-12,966,436.91
201712-13,596,851.88
20181-13,204,353.40
20182-13,212,880.54
20183-12,993,021.92
20184-13,247,895.78
20185-13,527,819.81
20186-13,741,659.74
20187-14,078,441.01
20188-14,314,923.31
20189-13,763,943.89
201810-13,478,189.51
201811-12,728,463.58
201812-12,949,383.42
20191-13,704,190.36
20192-13,971,151.00
20193-14,491,327.63
20194-14,269,351.14
20195-14,469,799.73
20196-15,023,608.71
20197-14,552,706.62
20198-15,001,690.72
20199-15,003,161.29
201910-15,668,355.29
201911-16,055,257.10
201912-16,592,529.82
20201-16,612,785.45
20202-13,470,027.06
20203-14,051,745.58
20204-14,879,023.18
20205-15,847,390.46
20206-16,398,314.67
20207-17,364,750.14
20208-17,255,872.70
20209-17,553,709.30
202010-18,247,803.43
202011-19,025,174.54
202012-19,556,985.19
20211-20,044,253.07
20212-20,208,888.07
20213-21,425,763.46
20214-21,588,648.87
20215-21,979,494.69
20216-22,653,869.87
20217-23,148,893.59
20218-23,129,333.05
20219-23,233,918.36
202110-24,336,308.32
202111-24,400,897.77
202112-23,900,202.84
20221-23,206,482.76
20222-22,999,345.50
20223-23,026,554.14
20224-21,213,735.64
20225-20,498,963.24
20226-20,594,218.92
20227-21,922,009.32
20228-20,326,656.11
20229-19,698,323.57
202210-20,739,398.52
202211-20,741,646.15
202212-21,027,145.84
20231-21,688,864.16
20232-21,128,114.40
20233-21,972,440.60
20234-22,134,530.25
20235-23,228,460.06
20236-24,128,804.93
20237-23,857,350.76
20238-24,169,988.59
Click to show 1650 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1885 to 2023
Start Value
Average monthly close
$4.24
End Value
Average monthly close
$3,960.66
Change in price+93,311.71%
+5.08% / yr
Change incl. dividends+29,726,832.89%
+9.51% / yr
Change incl. dividends, inflation-adjusted+946,238.03%
+6.83% / yr
Final amount, nominal
($100 base)
$29,726,932.89
Final amount, inflation-adjusted
($100 base)
$946,338.03