S&P 500: $100 in 1883 → $20,553,419.85 in 2022

$

Stock market returns since 1883

If you invested $100 in the S&P 500 at the beginning of 1883, you would have about $20,553,419.85 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 20,553,319.85%, or 9.17% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 700,811.10% cumulatively, or 6.55% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $21,796,182.88.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $20,553,319.85, or 20,553,319.85%. This means by 2022 you would have $20,553,419.85 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1883 was 10.100 and the CPI in 2022 was 296.171.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 139 years.

Adjusted for inflation, the $20,553,419.85 nominal end value of the original $100 investment would have a real return of roughly $700,811.10 in 1883 dollars. This means the inflation-adjusted return is 700,811.10% as opposed to the original 20,553,319.85%.

For more information on inflation, see our U.S. inflation calculator for 1883.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1674-month period between 1883 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
18831-1.78%98.22
188321.70%99.90
188332.55%102.45
18834-1.24%101.17
188351.33%102.52
18836-1.08%101.42
18837-4.06%97.29
188381.59%98.85
18839-2.22%96.65
1883102.00%98.58
188311-1.70%96.91
188312-2.48%94.51
188413.23%97.56
188420.14%97.69
18843-4.02%93.77
18844-7.57%86.67
18845-3.51%83.63
188460.60%84.13
188476.87%89.91
18848-2.61%87.56
18849-2.70%85.20
188410-1.44%83.98
1884110.37%84.29
188412-1.71%82.84
188513.66%85.88
188520.80%86.57
188530.33%86.85
18854-0.60%86.33
188550.08%86.40
188564.25%90.07
188576.11%95.58
18858-0.81%94.80
188596.27%100.75
1885106.93%107.73
188511-0.37%107.33
1885120.38%107.74
188612.30%110.22
18862-1.70%108.35
18863-0.97%107.29
18864-1.57%105.60
188654.97%110.85
188661.89%112.94
188671.11%114.19
188682.96%117.57
188692.88%120.96
1886102.81%124.36
188611-2.27%121.53
188612-0.74%120.63
18871-0.38%120.17
188722.69%123.40
188732.63%126.64
188742.05%129.24
18875-2.55%125.94
18876-2.10%123.29
18877-2.15%120.64
18878-0.92%119.54
18879-2.97%115.98
1887102.32%118.67
188711-0.18%118.46
1887121.15%119.83
18881-0.18%119.62
18882-3.40%115.55
188830.80%116.47
188841.77%118.53
18885-2.71%115.33
188862.99%118.78
188872.53%121.78
188882.85%125.25
18889-0.19%125.01
188810-1.69%122.90
188811-1.54%121.00
1888122.32%123.81
188911.51%125.68
18892-1.72%123.52
188930.17%123.73
188943.07%127.53
188952.05%130.14
18896-1.69%127.94
188971.67%130.08
188982.77%133.68
18899-1.48%131.70
188910-0.58%130.93
188911-0.22%130.65
1889121.47%132.57
18901-0.77%131.55
18902-0.41%131.01
189032.43%134.20
189044.61%140.38
18905-0.39%139.84
18906-0.39%139.29
18907-2.02%136.49
18908-1.32%134.68
18909-4.17%129.07
189010-6.92%120.13
189011-1.95%117.79
1890125.62%124.41
189111.62%126.42
18912-1.46%124.57
189133.71%129.19
18914-0.03%129.15
18915-1.65%127.02
18916-1.27%125.40
189173.74%130.09
189188.49%141.13
189190.34%141.62
189110-1.16%139.98
1891113.40%144.73
1891122.19%147.90
189210.52%148.66
189221.42%150.78
189230.16%151.02
189240.34%151.53
18925-0.20%151.23
189260.35%151.75
189271.79%154.47
18928-2.15%151.16
189292.36%154.73
1892100.00%154.73
189211-0.72%153.61
1892122.18%156.96
18931-1.42%154.72
18932-3.26%149.67
189330.38%150.24
18934-8.47%137.52
18935-4.33%131.56
18936-8.88%119.87
18937-1.90%117.59
189387.61%126.54
189393.45%130.90
1893102.02%133.54
189311-3.05%129.47
189312-1.57%127.44
189411.86%129.82
189423.43%134.27
189431.77%136.65
18944-3.29%132.16
18945-0.92%130.94
18946-1.63%128.80
189474.21%134.23
189482.01%136.92
18949-2.72%133.20
1894100.42%133.76
189411-0.51%133.07
189412-0.76%132.07
18951-1.00%130.74
189520.41%131.28
189534.70%137.46
189545.88%145.54
189552.32%148.91
189560.78%150.07
189571.83%152.82
189580.97%154.30
18959-1.12%152.58
189510-3.03%147.96
189511-5.53%139.77
189512-0.79%138.67
189614.58%145.02
18962-1.22%143.25
189631.27%145.07
18964-0.10%144.93
18965-1.47%142.80
18966-6.12%134.05
18967-5.31%126.93
189685.65%134.10
189692.62%137.62
1896107.20%147.53
189611-3.31%142.65
1896120.36%143.16
18971-0.59%142.31
189720.60%143.16
18973-2.74%139.23
189740.86%140.43
189755.02%147.49
189764.80%154.57
189776.84%165.14
189785.16%173.65
18979-2.91%168.60
189710-3.22%163.18
1897112.47%167.21
1897123.05%172.32
189810.11%172.50
18982-4.20%165.25
18983-1.39%162.95
189846.90%174.20
189854.22%181.56
189860.71%182.85
189874.05%190.26
189880.12%190.48
18989-1.78%187.08
1898103.62%193.86
1898116.51%206.48
1898127.91%222.81
189914.06%231.85
189921.69%235.77
189931.51%239.34
18994-3.91%229.99
18995-1.98%225.44
189963.74%233.87
189972.82%240.47
18998-0.82%238.50
18999-0.20%238.02
1899102.17%243.18
189911-6.54%227.27
1899121.62%230.96
190012.10%235.81
190021.11%238.42
190031.59%242.20
19004-4.42%231.51
19005-2.64%225.40
190060.36%226.21
190071.74%230.15
19008-1.98%225.59
190094.02%234.66
1900108.22%253.94
1900116.39%270.18
1900123.28%279.03
190112.90%287.12
190123.93%298.42
190138.73%324.47
19014-4.72%309.14
1901510.29%340.96
19016-6.40%319.13
190171.71%324.61
19018-0.17%324.05
19019-0.80%321.46
1901102.48%329.45
190111-1.28%325.23
1901122.47%333.27
190211.19%337.24
190220.45%338.76
190233.74%351.44
190240.08%351.72
19025-0.27%350.77
190262.58%359.82
190272.99%370.58
190280.53%372.56
19029-2.86%361.92
190210-3.53%349.14
190211-1.97%342.25
1902125.43%360.86
19031-0.26%359.90
19032-3.59%346.97
19033-3.74%334.00
19034-1.57%328.74
19035-5.16%311.79
19036-4.20%298.69
19037-2.80%290.34
19038-1.98%284.59
19039-2.80%276.62
1903100.78%278.78
1903115.08%292.94
1903122.12%299.14
19041-2.26%292.38
190420.13%292.76
190432.91%301.27
19044-1.69%296.19
190450.58%297.91
190464.57%311.53
190473.79%323.35
190484.81%338.89
190496.24%360.03
1904105.76%380.77
1904111.30%385.71
1904122.49%395.34
190514.70%413.91
190523.14%426.89
19053-0.93%422.94
19054-4.63%403.38
190551.49%409.38
190563.45%423.50
190574.02%440.54
190580.62%443.27
190591.70%450.81
190510-0.24%449.71
1905112.76%462.14
1905123.75%479.46
19061-0.43%477.42
19062-2.16%467.12
19063-1.06%462.18
19064-2.34%451.37
190651.63%458.74
19066-2.25%448.40
190677.74%483.09
190683.41%499.55
19069-2.67%486.19
1906102.39%497.80
190611-0.58%494.94
190612-2.51%482.53
19071-2.79%469.09
19072-9.46%424.70
190730.89%428.48
19074-3.05%415.42
19075-2.78%403.87
190764.27%421.13
19077-7.06%391.39
19078-0.59%389.08
19079-10.39%348.65
190710-5.33%330.07
1907115.70%348.89
1907124.82%365.71
19081-3.12%354.30
190824.64%370.74
190835.91%392.64
190845.88%415.72
190850.59%418.18
190864.12%435.43
190874.73%456.03
19088-0.67%452.96
190891.64%460.40
1908107.18%493.46
1908112.65%506.52
1908120.70%510.07
19091-2.50%497.32
190921.75%506.02
190934.87%530.65
190943.70%550.26
190952.13%561.96
190961.79%571.99
190972.77%587.83
190980.45%590.46
190990.74%594.86
190910-0.14%594.05
1909111.54%603.18
190912-1.78%592.44
19101-3.21%573.45
191022.85%589.80
19103-2.04%577.79
19104-1.26%570.51
19105-4.42%545.31
19106-4.64%520.02
191072.87%534.95
191081.11%540.90
191095.03%568.12
1910100.31%569.88
191011-2.37%556.35
1910122.86%572.28
191112.15%584.57
19112-0.75%580.18
19113-0.01%580.13
191142.58%595.08
191152.42%609.47
19116-0.01%609.42
19117-4.37%582.78
19118-5.03%553.50
191191.03%559.19
1911104.46%584.15
1911110.87%589.24
1911120.54%592.42
19121-0.45%589.78
191223.31%609.30
191233.54%630.88
191240.31%632.82
191250.41%635.43
191260.52%638.72
191272.71%656.01
191280.91%662.01
191290.20%663.34
191210-0.71%658.61
191211-3.19%637.62
191212-0.43%634.91
19131-3.12%615.11
19132-1.45%606.19
191330.34%608.26
19134-2.28%594.42
19135-4.56%567.31
191361.85%577.79
191373.16%596.04
191381.42%604.50
19139-2.70%588.20
191310-2.06%576.10
1913110.37%578.24
1913124.60%604.85
191411.79%615.66
19142-1.42%606.89
19143-1.94%595.13
191441.09%601.60
19145-0.03%601.45
19146-5.07%570.93
191470.48%573.69
191480.48%576.43
191490.47%579.15
1914100.47%581.85
191411-3.84%559.53
1914122.24%572.10
19151-0.87%567.13
191523.05%584.43
191537.99%631.15
19154-1.90%619.16
191551.58%628.92
191560.07%629.34
191574.69%658.85
191584.14%686.11
191595.95%726.96
1915103.89%755.25
1915110.59%759.71
191512-1.20%750.56
19161-1.00%743.05
191620.08%743.67
19163-0.67%738.69
191642.64%758.19
191651.41%768.85
19166-0.95%761.56
191671.22%770.81
191684.55%805.88
191693.55%834.51
1916102.75%857.49
191611-3.57%826.90
191612-1.87%811.44
19171-5.15%769.68
191723.64%797.68
19173-0.97%789.92
19174-2.83%767.54
191752.61%787.57
19176-2.19%770.33
19177-2.36%752.18
19178-4.17%720.78
19179-4.74%686.59
191710-7.61%634.35
191711-2.61%617.83
1917126.87%660.30
191813.84%685.64
19182-1.27%676.95
19183-0.21%675.56
191843.94%702.18
191850.85%708.16
191861.51%718.85
191871.62%730.50
191880.14%731.54
191894.91%767.44
1918103.17%791.77
191811-1.39%780.80
191812-0.03%780.55
191910.98%788.23
191923.64%816.93
191933.90%848.79
191947.47%912.16
191953.19%941.26
191963.75%976.60
19197-6.25%915.56
191982.09%934.68
191995.60%987.07
191910-2.48%962.54
191911-2.45%938.92
191912-0.51%934.10
19201-7.77%861.53
192027.58%926.82
19203-0.30%924.02
19204-5.77%870.68
19205-1.20%860.26
192060.42%863.88
19207-3.37%834.74
192084.12%869.12
192090.67%874.97
192010-4.53%835.30
192011-8.39%765.24
1920125.03%803.73
19211-0.11%802.84
19212-1.96%787.13
192131.04%795.30
192143.63%824.20
19215-7.43%762.94
192160.31%765.32
19217-0.61%760.64
192183.10%784.19
192191.96%799.54
1921105.96%847.16
1921114.09%881.80
1921120.39%885.22
192212.72%909.31
192224.28%948.20
192236.58%1,010.60
192244.38%1,054.88
19225-0.47%1,049.94
192261.19%1,062.41
192274.24%1,107.45
192283.07%1,141.46
192292.67%1,171.88
192210-4.52%1,118.95
1922110.25%1,121.77
1922121.85%1,142.53
192314.75%1,196.79
192322.08%1,221.65
19233-3.04%1,184.46
19234-4.25%1,134.09
19235-3.31%1,096.58
19236-2.84%1,065.46
192371.04%1,076.49
192381.16%1,088.93
19239-0.94%1,078.75
1923103.54%1,116.88
1923113.92%1,160.65
1923123.79%1,204.65
192410.95%1,216.15
19242-1.42%1,198.94
19243-1.79%1,177.52
192440.17%1,179.56
192452.42%1,208.09
192465.16%1,270.38
192473.93%1,320.35
19248-0.48%1,314.02
19249-0.81%1,303.43
1924106.08%1,382.74
1924115.87%1,463.88
1924124.58%1,531.00
192511.29%1,550.71
19252-2.19%1,516.78
19253-0.61%1,507.56
192543.67%1,562.88
192552.24%1,597.88
192563.22%1,649.35
192571.79%1,678.81
192582.74%1,724.86
192593.73%1,789.15
1925103.53%1,852.24
1925112.04%1,889.96
1925121.93%1,926.36
192610.56%1,937.12
19262-6.38%1,813.47
19263-2.35%1,770.76
192641.15%1,791.20
192655.22%1,884.65
192664.66%1,972.39
192674.39%2,059.03
192681.94%2,099.05
19269-1.83%2,060.54
1926101.74%2,096.35
1926112.71%2,153.06
192612-0.24%2,147.88
192712.37%2,198.86
192721.97%2,242.10
192732.88%2,306.62
192743.87%2,395.86
192751.70%2,436.65
192762.62%2,500.60
192775.73%2,643.77
192786.06%2,804.07
19279-1.17%2,771.38
1927102.66%2,844.99
1927112.72%2,922.31
1927120.77%2,944.76
19281-0.83%2,920.36
192825.75%3,088.17
192836.66%3,293.91
192843.44%3,407.06
19285-4.57%3,251.51
192861.09%3,286.99
192873.59%3,405.03
192887.37%3,656.12
192892.36%3,742.32
1928107.08%4,007.36
1928110.70%4,035.21
1928127.69%4,345.62
192910.81%4,380.88
192922.05%4,470.72
19293-0.30%4,457.24
192941.80%4,537.32
192952.20%4,637.22
192969.20%5,063.85
192975.96%5,365.53
192984.24%5,593.25
19299-10.32%5,015.76
192910-26.19%3,702.09
1929114.37%3,863.98
1929121.83%3,934.55
193016.64%4,195.69
193024.12%4,368.64
193036.69%4,660.81
19304-5.65%4,397.40
19305-9.77%3,967.79
19306-1.76%3,897.96
19307-0.90%3,863.04
193080.34%3,876.30
19309-13.37%3,357.99
193010-6.80%3,129.67
193011-6.19%2,936.01
1930123.56%3,040.44
193118.14%3,287.89
193122.38%3,366.16
19313-9.08%3,060.52
19314-9.16%2,780.18
19315-2.68%2,705.70
193163.86%2,810.06
19317-2.49%2,740.23
19318-14.37%2,346.50
19319-12.75%2,047.32
1931102.05%2,089.38
193111-18.10%1,711.21
193112-0.85%1,696.68
19321-0.05%1,695.88
193221.14%1,715.23
19323-23.22%1,316.88
19324-11.31%1,167.88
19325-12.39%1,023.16
193266.18%1,086.44
1932751.35%1,644.35
1932810.37%1,814.81
19329-13.22%1,574.96
193210-0.34%1,569.67
193211-2.64%1,528.23
1932124.57%1,598.07
19331-11.27%1,418.04
193320.33%1,422.76
1933311.24%1,582.72
1933429.32%2,046.74
1933517.58%2,406.61
193368.46%2,610.25
19337-4.64%2,489.09
19338-0.48%2,477.04
19339-9.38%2,244.77
1933102.80%2,307.64
1933112.32%2,361.23
1933126.08%2,504.90
193417.75%2,699.01
19342-4.80%2,569.49
193432.02%2,621.38
19344-9.83%2,363.79
193451.70%2,404.03
19346-4.36%2,299.33
19347-3.51%2,218.51
19348-2.01%2,173.95
193491.21%2,200.22
1934103.21%2,270.86
1934111.06%2,294.91
1934120.40%2,304.21
19351-2.62%2,243.87
19352-5.93%2,110.81
193537.94%2,278.34
193548.27%2,466.66
193554.17%2,569.62
193565.60%2,713.50
193577.10%2,906.29
193582.43%2,977.01
193592.99%3,065.90
1935109.71%3,363.62
1935110.29%3,373.51
1935125.82%3,569.91
193616.03%3,785.24
193622.41%3,876.51
193630.41%3,892.60
19364-5.02%3,697.20
193654.57%3,866.30
193666.23%4,107.34
193672.30%4,201.71
193681.44%4,262.38
193695.55%4,498.96
1936103.10%4,638.51
193611-1.40%4,573.57
1936123.46%4,731.74
193713.30%4,887.98
193720.23%4,899.23
19373-5.62%4,623.66
19374-4.09%4,434.75
19375-3.34%4,286.70
193766.39%4,560.78
193771.44%4,626.31
19378-13.76%3,989.60
19379-14.10%3,427.16
193710-8.27%3,143.89
193711-1.02%3,111.84
1937123.24%3,212.56
19381-1.80%3,154.64
19382-6.02%2,964.78
19383-3.44%2,862.69
193841.56%2,907.24
193852.93%2,992.53
1938620.49%3,605.59
193871.06%3,643.72
19388-4.08%3,494.90
1938911.62%3,900.90
1938100.47%3,919.07
193811-2.55%3,819.12
193812-1.16%3,774.73
19391-0.46%3,757.45
193920.27%3,767.47
19393-12.24%3,306.29
193944.10%3,441.72
193952.17%3,516.47
193962.84%3,616.20
19397-1.07%3,577.59
1939811.06%3,973.12
193991.38%4,028.09
193910-1.41%3,971.36
193911-1.97%3,893.00
193912-0.15%3,887.23
19401-0.23%3,878.37
19402-0.15%3,872.72
194031.42%3,927.71
19404-13.34%3,403.71
19405-8.09%3,128.20
194063.87%3,249.24
194072.65%3,335.34
194084.76%3,494.03
194091.47%3,545.25
1940102.85%3,646.30
194011-3.59%3,515.40
1940120.72%3,540.72
19411-5.72%3,338.04
194121.18%3,377.33
19413-2.55%3,291.34
19414-1.59%3,239.08
194154.11%3,372.09
194165.71%3,564.70
194170.08%3,567.40
194180.86%3,598.17
19419-3.43%3,474.60
194110-4.08%3,332.72
194111-5.88%3,136.70
1941122.62%3,218.76
19421-2.48%3,138.96
19422-4.76%2,989.47
19423-3.45%2,886.23
194241.87%2,940.23
194255.75%3,109.24
194264.38%3,245.48
194270.05%3,246.94
194281.66%3,300.90
194297.97%3,563.94
1942102.15%3,640.74
1942111.06%3,679.18
1942126.50%3,918.47
194316.43%4,170.57
194324.01%4,338.01
194333.79%4,502.27
194344.36%4,698.72
194352.18%4,801.14
194362.47%4,919.84
19437-4.54%4,696.53
194382.55%4,816.44
19439-0.50%4,792.33
194310-4.21%4,590.75
1943111.77%4,672.01
1943123.67%4,843.28
19441-0.24%4,831.47
194423.24%4,988.03
19443-1.31%4,922.76
194442.20%5,031.21
194455.14%5,289.93
194463.02%5,449.63
19447-1.06%5,392.10
19448-1.23%5,326.04
194492.88%5,479.62
194410-0.28%5,464.06
1944112.60%5,606.13
1944123.38%5,795.86
194513.73%6,012.23
194520.31%6,031.16
194532.90%6,206.15
194544.16%6,464.37
194552.19%6,605.77
19456-1.70%6,493.78
194570.71%6,539.67
194587.18%7,009.18
194594.51%7,325.57
1945103.61%7,589.74
1945112.02%7,743.40
1945124.30%8,076.28
194610.59%8,123.59
19462-2.68%7,906.05
194636.77%8,441.24
194640.52%8,484.97
19465-0.34%8,456.23
19466-2.55%8,240.81
19467-1.62%8,107.01
19468-14.42%6,937.78
19469-1.87%6,807.90
194610-0.01%6,807.00
1946113.39%7,038.04
1946120.92%7,102.78
194714.27%7,406.06
19472-3.67%7,134.06
19473-3.30%6,898.77
19474-1.36%6,804.79
194753.92%7,071.58
194766.69%7,544.93
19477-1.56%7,427.31
19478-2.17%7,266.37
194793.03%7,486.31
194710-0.73%7,431.66
194711-1.12%7,348.25
194712-0.86%7,284.69
19481-4.45%6,960.63
194821.92%7,094.19
194838.19%7,675.04
194845.33%8,084.12
194854.59%8,454.96
19486-1.96%8,289.50
19487-2.49%8,083.21
19488-0.68%8,028.42
194893.19%8,284.40
194810-5.10%7,861.82
194811-0.16%7,849.39
1948121.63%7,977.29
19491-3.33%7,711.84
194921.49%7,826.86
194930.41%7,859.23
19494-0.18%7,844.86
19495-4.91%7,459.46
194966.26%7,926.67
194974.17%8,257.25
194981.87%8,411.76
194993.14%8,676.04
1949101.95%8,845.00
1949113.24%9,131.72
1949122.63%9,371.89
195012.52%9,608.31
195021.38%9,740.44
195033.39%10,070.27
195043.91%10,464.46
195052.16%10,690.98
19506-6.72%9,972.17
195076.64%10,634.08
195084.11%11,070.99
195094.72%11,593.69
1950100.38%11,637.29
1950110.19%11,659.95
1950128.01%12,594.22
195114.31%13,136.88
19512-1.11%12,990.75
195131.93%13,240.99
195140.63%13,324.22
19515-1.15%13,171.65
195162.37%13,483.37
195174.97%14,152.86
195183.14%14,596.66
195190.03%14,600.80
195110-2.25%14,271.79
1951113.61%14,787.46
1951123.83%15,354.38
19521-1.33%15,149.86
195220.75%15,263.44
195230.20%15,294.42
195240.46%15,364.75
195253.24%15,863.31
195263.37%16,397.40
195270.88%16,541.78
19528-1.11%16,358.39
19529-1.61%16,094.88
1952103.67%16,685.15
1952114.51%17,437.49
1952120.99%17,609.92
19531-0.77%17,473.71
195320.96%17,640.95
19533-4.47%16,851.89
195341.00%17,020.87
19535-3.11%16,491.92
195361.91%16,807.53
195370.90%16,958.60
19538-4.11%16,262.14
195393.52%16,834.02
1953102.71%17,289.93
1953111.84%17,607.50
1953123.02%18,139.93
195412.68%18,625.41
195422.58%19,106.40
195434.45%19,956.73
195444.42%20,839.32
195451.22%21,094.20
195464.46%22,034.44
195472.39%22,562.00
195482.74%23,180.15
195492.71%23,808.49
1954104.30%24,832.77
1954114.95%26,062.82
1954122.17%26,628.00
195513.70%27,614.50
19552-0.44%27,493.98
195533.81%28,541.01
19554-0.08%28,518.55
195556.15%30,271.04
195567.64%32,585.00
19557-0.30%32,487.46
195584.82%34,052.20
19559-4.72%32,443.28
1955107.07%34,735.77
1955111.24%35,165.52
195512-2.39%34,325.84
195610.95%34,651.74
195627.21%37,148.78
195631.48%37,699.61
19564-2.84%36,629.51
19565-0.26%36,533.53
195665.75%38,633.80
19567-0.28%38,523.80
19568-3.09%37,333.86
19569-0.95%36,977.84
195610-0.71%36,714.39
1956111.81%37,378.54
195612-1.86%36,682.32
19571-4.00%35,216.58
195721.62%35,787.27
195732.64%36,733.50
195744.16%38,261.68
195751.95%39,009.38
195762.32%39,915.23
19577-5.21%37,837.60
19578-3.74%36,422.67
19579-5.90%34,274.97
195710-1.80%33,657.87
1957110.32%33,764.92
1957122.33%34,551.20
195810.70%34,793.71
195822.42%35,635.35
195830.90%35,954.81
195843.56%37,234.02
195852.74%38,252.44
195863.07%39,427.08
195874.05%41,025.58
195882.94%42,233.26
195894.36%44,074.21
1958103.33%45,540.23
1958112.16%46,525.01
1958124.25%48,504.50
19591-1.27%47,890.90
195922.81%49,234.81
195931.94%50,188.21
195941.77%51,074.24
19595-0.61%50,764.60
195964.23%52,910.71
19597-0.32%52,742.18
19598-3.70%50,789.02
195990.18%50,878.78
1959100.67%51,219.22
1959113.46%52,993.00
195912-1.49%52,205.64
19601-3.61%50,321.41
19602-1.08%49,778.87
196031.58%50,567.51
19604-0.62%50,251.69
196053.99%52,255.78
19606-2.20%51,108.17
196071.49%51,870.13
19608-2.72%50,458.87
19609-1.67%49,614.21
1960103.54%51,370.97
1960112.69%52,753.18
1960125.43%55,616.06
196114.37%58,048.77
196123.40%60,020.72
196132.92%61,772.73
196141.26%62,553.14
19615-1.08%61,877.44
19616-0.03%61,860.15
196173.84%64,234.94
19618-0.54%63,886.98
196191.34%64,745.01
1961104.77%67,834.68
1961111.16%68,623.60
196112-3.49%66,230.61
196211.91%67,495.28
196220.34%67,725.43
19623-2.94%65,730.96
19624-7.19%61,008.14
19625-11.41%54,045.43
196262.72%55,514.04
196273.02%57,192.25
19628-0.59%56,852.91
19629-2.86%55,229.00
1962107.20%59,205.97
1962114.62%61,943.51
1962124.15%64,512.13
196311.60%65,541.45
19632-0.11%65,470.47
196334.98%68,729.70
196342.27%70,289.57
196350.22%70,441.84
19636-1.22%69,581.12
196373.03%71,690.22
196382.89%73,764.66
196390.50%74,133.40
196310-0.31%73,906.13
1963112.39%75,674.96
1963123.33%78,195.08
196411.48%79,352.30
196422.07%80,995.72
196431.69%82,367.06
196441.22%83,372.23
19645-0.35%83,079.88
196463.96%86,370.70
19647-1.23%85,312.08
196481.97%86,988.84
196491.97%88,702.69
1964100.94%89,533.79
196411-1.49%88,199.44
1964122.82%90,687.36
196510.98%91,571.62
196520.34%91,878.91
196531.56%93,310.05
196541.73%94,926.74
19655-4.51%90,648.06
196560.10%90,741.33
196572.12%92,663.76
196583.60%95,996.05
196592.50%98,392.91
1965101.08%99,451.59
196511-0.21%99,241.14
1965121.98%101,206.56
19661-0.43%100,770.95
19662-3.86%96,878.83
196633.32%100,096.14
19664-5.01%95,083.74
19665-0.56%94,551.73
196660.02%94,569.12
19667-5.77%89,113.00
19668-3.22%86,239.25
19669-0.56%85,752.51
1966105.32%90,311.16
1966110.72%90,957.60
1966124.13%94,714.42
196713.73%98,247.28
196722.63%100,834.86
196731.99%102,843.96
196742.06%104,960.16
19675-0.99%103,919.14
196761.99%105,989.64
196771.85%107,952.20
196781.65%109,737.63
196790.10%109,844.53
196710-2.88%106,679.11
1967113.11%109,998.68
196712-0.02%109,979.44
19681-4.26%105,297.64
19682-1.56%103,655.81
196837.66%111,597.63
196842.56%114,451.96
196852.94%117,817.64
196860.05%117,875.28
19687-1.93%115,595.66
196883.51%119,650.39
196892.72%122,901.51
1968101.79%125,096.22
1968111.29%126,704.10
196812-3.99%121,654.78
19691-0.24%121,364.55
19692-1.91%119,041.89
196932.27%121,749.20
196943.51%126,026.85
19695-4.97%119,761.65
19696-4.21%114,725.28
19697-0.28%114,399.90
196980.63%115,118.93
196991.35%116,668.91
1969101.00%117,832.64
196911-5.03%111,908.62
196912-0.59%111,249.45
19701-3.20%107,693.81
197022.01%109,860.90
19703-2.75%106,842.25
19704-11.20%94,876.97
19705-0.27%94,620.91
197060.52%95,115.35
197073.26%98,212.10
197086.32%104,420.38
197092.49%107,019.93
1970100.21%107,241.21
1970117.16%114,917.91
1970124.11%119,641.81
197114.15%124,608.23
197122.83%128,136.93
197133.67%132,844.51
19714-1.11%131,372.76
19715-1.60%129,276.24
19716-0.46%128,677.74
19717-1.52%126,725.55
197182.49%129,876.45
19719-1.86%127,455.97
197110-4.37%121,884.20
1971117.16%130,615.50
1971124.42%136,392.02
197212.09%139,238.47
197222.62%142,885.98
197231.26%144,684.77
19724-0.78%143,562.18
197250.52%144,303.10
19726-0.50%143,576.01
197273.78%149,008.48
19728-1.21%147,204.79
197290.42%147,819.26
1972105.25%155,585.99
1972112.31%159,182.39
1972120.99%160,757.28
19731-3.33%155,411.90
19732-1.35%153,321.07
19733-1.63%150,816.87
19734-2.57%146,941.24
19735-1.99%144,017.42
197361.21%145,760.38
19737-1.64%143,376.58
197382.00%146,237.36
197394.24%152,430.98
197310-6.85%141,985.09
197311-6.81%132,322.61
1973121.70%134,572.66
19741-2.47%131,244.86
197424.57%137,248.84
19743-4.82%130,638.06
19744-2.71%127,103.42
197450.46%127,684.58
19746-11.35%113,196.40
19747-3.76%108,934.83
19748-10.01%98,026.54
197492.38%100,356.56
1974103.74%104,113.35
197411-6.09%97,770.95
1974128.63%106,211.29
1975110.81%117,690.10
197524.97%123,543.59
197531.49%125,380.72
197546.71%133,797.07
197552.89%137,669.99
197560.43%138,264.73
19757-7.00%128,591.38
19758-0.85%127,494.90
197594.97%133,833.01
1975102.04%136,565.47
197511-1.18%134,954.50
1975129.55%147,836.29
197614.18%154,013.09
197620.80%155,248.90
197631.10%156,949.58
19764-0.38%156,348.03
197650.90%157,756.07
197662.67%161,960.84
19767-0.56%161,052.85
197682.44%164,979.13
19769-3.11%159,851.22
197610-0.37%159,265.14
1976113.79%165,295.72
197612-0.54%164,407.67
19771-2.37%160,513.51
19772-0.05%160,426.54
19773-1.19%158,511.57
197740.06%158,613.82
197750.90%160,040.97
197761.28%162,093.40
19777-2.08%158,724.09
19778-1.18%156,858.56
19779-2.20%153,411.02
1977100.98%154,916.20
197711-0.08%154,792.06
197712-3.39%149,544.05
19781-0.97%148,090.50
197820.27%148,483.92
197834.83%155,655.68
197845.50%164,223.47
197850.67%165,329.61
19786-0.06%165,226.62
197877.33%177,334.67
197880.40%178,043.46
19789-2.77%173,105.42
197810-5.44%163,692.55
1978111.92%166,840.08
1978124.19%173,822.85
19791-1.06%171,985.62
197922.34%176,012.08
197932.43%180,290.76
19794-1.89%176,877.82
197952.42%181,154.08
197961.42%183,728.00
197975.01%192,940.74
197981.54%195,912.90
19799-3.35%189,344.89
197910-0.32%188,734.37
1979114.40%197,046.23
1979123.31%203,573.31
198014.40%212,522.09
19802-8.78%193,867.27
19803-1.16%191,614.43
198045.04%201,264.40
198056.86%215,076.54
198064.97%225,764.68
198073.50%233,677.02
198082.84%240,303.65
198093.32%248,293.19
1980104.61%259,751.17
198011-1.24%256,517.84
1980120.01%256,543.46
19811-3.07%248,667.12
198124.14%258,970.15
198131.29%262,320.69
19814-1.62%258,078.26
198150.86%260,291.51
19816-2.02%255,043.38
198170.80%257,090.27
19818-8.30%235,744.88
198191.73%239,816.77
1981103.04%247,116.15
1981111.18%250,030.56
198112-4.80%238,018.79
19821-1.91%233,463.36
19822-2.74%227,055.86
198235.47%239,474.26
198240.57%240,838.42
19825-5.27%228,144.74
198260.24%228,701.07
198270.79%230,516.90
1982812.10%258,401.09
198298.88%281,350.72
1982104.50%294,011.27
1982111.36%297,996.59
1982123.93%309,695.20
198312.13%316,291.75
198323.87%328,518.37
198334.20%342,307.57
198344.42%357,451.29
198351.75%363,719.22
198360.71%366,294.83
19837-2.41%357,477.44
198383.31%369,323.65
198390.65%371,716.59
198310-1.14%367,473.73
198311-0.13%367,002.90
1983121.58%372,786.62
19841-5.11%353,729.10
198420.44%355,293.85
198430.51%357,095.91
19844-0.25%356,193.98
19845-1.85%349,610.43
19846-0.91%346,434.40
198479.21%378,329.09
198481.41%383,652.06
19849-0.41%382,069.87
1984101.29%386,982.91
198411-0.71%384,244.79
1984124.70%402,294.95
198515.79%425,577.21
19852-0.48%423,541.60
198531.02%427,881.68
198542.74%439,586.96
198552.51%450,624.84
198562.25%460,751.38
19857-1.85%452,249.08
19858-1.88%443,724.21
198591.50%450,360.39
1985106.42%479,275.85
1985115.29%504,651.18
1985120.75%508,444.79
198615.70%537,412.14
198626.18%570,639.11
198632.74%586,282.76
198640.49%589,166.27
198653.13%607,626.27
19866-1.80%596,665.21
198672.28%610,274.27
19868-2.46%595,284.50
19869-0.09%594,749.50
1986103.53%615,761.70
1986111.71%626,284.70
1986126.67%668,079.00
198716.46%711,249.45
198724.38%742,376.63
19873-0.86%736,018.84
198740.17%737,290.91
198754.50%770,457.52
198763.12%794,511.95
198776.45%845,789.85
19878-3.03%820,158.81
19879-11.85%722,938.13
198710-12.30%633,992.05
198711-1.33%625,530.20
1987124.25%652,093.60
198813.33%673,798.97
198823.23%695,576.54
19883-0.89%689,413.57
19884-2.19%674,327.36
198856.00%714,774.86
19886-0.31%712,581.07
19887-1.72%700,335.47
198881.93%713,832.11
198893.80%740,969.28
198810-2.02%725,999.86
1988112.33%742,886.28
1988123.51%768,981.34
198913.30%794,356.58
19892-0.16%793,072.43
198933.56%821,343.87
198944.12%855,144.65
198953.39%884,156.48
198962.80%908,914.41
198974.69%951,549.34
198980.46%955,884.00
198990.29%958,620.27
198910-1.81%941,235.21
1989112.74%966,994.05
198912-2.21%945,611.63
19901-2.53%921,714.29
199022.71%946,666.63
199030.20%948,521.96
199043.85%985,048.83
199053.17%1,016,274.46
199060.17%1,017,999.32
19907-7.86%937,972.08
19908-4.34%897,254.14
19909-2.32%876,475.81
1990102.98%902,628.23
1990114.59%944,028.22
199012-0.69%937,560.01
1991111.61%1,046,380.49
199123.04%1,078,238.81
199132.26%1,102,594.37
19914-0.18%1,100,622.06
199150.35%1,104,441.34
199160.78%1,113,061.35
199172.68%1,142,879.52
19918-0.30%1,139,415.45
199190.18%1,141,485.15
1991100.02%1,141,665.45
1991110.94%1,152,341.62
1991127.36%1,237,131.21
19921-0.60%1,229,697.96
19922-1.01%1,217,248.77
199230.26%1,220,466.00
199242.07%1,245,709.51
19925-1.33%1,229,152.51
199261.91%1,252,655.54
199270.94%1,264,452.05
199280.38%1,269,234.04
19929-1.18%1,254,230.99
1992102.76%1,288,808.92
1992113.27%1,330,968.44
1992120.14%1,332,870.30
199311.72%1,355,852.28
199322.15%1,385,005.18
19933-1.34%1,366,421.94
199340.72%1,376,324.73
199350.87%1,388,232.45
199360.06%1,389,079.32
199371.76%1,413,561.37
199381.35%1,432,714.73
199391.24%1,450,507.71
1993100.01%1,450,617.15
1993110.89%1,463,486.73
1993121.74%1,488,891.11
19941-0.08%1,487,764.00
19942-1.42%1,466,580.95
19943-3.35%1,417,503.61
199441.06%1,432,504.23
199451.11%1,448,377.71
19946-0.52%1,440,862.44
199473.08%1,485,270.94
199480.82%1,497,412.51
19949-0.44%1,490,763.90
199410-0.37%1,485,249.81
199411-1.03%1,470,015.51
1994122.45%1,506,048.15
199513.82%1,563,565.54
199522.56%1,603,564.21
199533.22%1,655,127.66
199543.35%1,710,537.37
199553.18%1,764,905.46
199563.55%1,827,515.13
199570.51%1,836,892.55
199583.72%1,905,182.05
199590.91%1,922,568.12
1995102.36%1,967,909.69
1995113.39%2,034,604.86
1995120.16%2,037,912.72
199615.90%2,158,239.11
19962-0.20%2,153,907.58
199630.20%2,158,151.68
199642.35%2,208,972.39
199651.28%2,237,216.16
19966-3.48%2,159,437.90
199673.08%2,225,856.87
199682.02%2,270,902.13
199694.12%2,364,451.90
1996105.05%2,483,905.94
1996111.20%2,513,668.79
1996123.26%2,595,552.55
199714.36%2,708,748.85
19972-0.62%2,691,854.78
19973-3.41%2,600,190.49
199749.22%2,839,871.65
199755.34%2,991,430.64
199765.74%3,163,016.85
199770.35%3,174,017.48
199781.19%3,211,852.02
199791.65%3,264,699.05
199710-1.15%3,227,088.31
1997112.63%3,312,109.71
1997120.24%3,319,962.33
199816.40%3,532,511.58
199825.31%3,720,189.41
199833.41%3,846,886.99
19984-0.22%3,838,352.38
199850.12%3,842,822.41
199864.47%4,014,506.89
19987-6.97%3,734,655.33
19988-4.90%3,551,715.10
199891.29%3,597,562.65
19981010.97%3,992,373.00
1998114.10%4,156,224.18
1998125.05%4,366,017.37
19991-0.07%4,363,104.79
199922.92%4,490,660.59
199934.25%4,681,514.66
19994-0.10%4,676,887.84
19995-0.61%4,648,276.17
199964.52%4,858,489.22
19997-3.77%4,675,111.10
19998-0.60%4,647,153.16
19999-1.27%4,588,019.47
1999107.11%4,914,041.83
1999112.81%5,052,064.03
199912-0.12%5,046,055.48
20001-2.48%4,921,010.32
200023.94%5,114,945.05
200031.42%5,187,815.91
20004-2.84%5,040,544.50
200053.16%5,200,001.12
200060.85%5,244,218.94
200070.94%5,293,499.45
20008-1.08%5,236,348.15
20009-5.21%4,963,312.93
200010-0.77%4,924,968.16
200011-3.32%4,761,455.58
2000120.46%4,783,120.57
20011-2.14%4,680,940.78
20012-9.08%4,255,915.90
200130.45%4,275,011.92
200146.88%4,569,104.23
20015-2.39%4,459,964.21
20016-2.66%4,341,319.03
20017-2.05%4,252,502.62
20018-11.25%3,774,209.84
200193.18%3,894,381.87
2001105.05%4,091,170.68
2001111.47%4,151,149.27
200112-0.30%4,138,791.74
20021-3.35%4,000,027.60
200224.95%4,197,839.80
20023-3.51%4,050,309.56
20024-2.82%3,936,075.79
20025-5.92%3,703,022.38
20026-10.76%3,304,632.75
200271.14%3,342,265.60
20028-4.76%3,183,249.62
20029-1.37%3,139,733.24
2002106.63%3,347,758.68
200211-1.04%3,313,107.32
200212-0.22%3,305,735.08
20031-6.41%3,093,677.59
200321.31%3,134,139.75
200335.29%3,299,805.95
200345.31%3,475,098.63
200355.70%3,673,324.68
200360.60%3,695,214.05
20037-0.17%3,689,068.02
200383.16%3,805,686.13
200392.03%3,882,858.94
2003101.21%3,929,864.29
2003113.06%4,050,267.88
2003124.93%4,250,147.03
200411.09%4,296,331.78
20042-1.57%4,229,085.73
200430.97%4,270,029.08
20044-2.56%4,160,534.71
200452.86%4,279,429.35
20046-2.24%4,183,622.36
20047-1.39%4,125,571.66
200482.78%4,240,370.83
200490.10%4,244,721.25
2004104.77%4,447,359.83
2004112.73%4,568,659.23
200412-1.35%4,507,017.89
200511.68%4,582,790.18
20052-0.26%4,571,077.11
20053-2.41%4,460,963.59
200541.34%4,520,556.29
200552.18%4,619,135.95
200561.81%4,702,640.27
200570.31%4,717,219.31
200580.28%4,730,412.93
20059-2.62%4,606,276.50
2005103.96%4,788,756.10
2005112.14%4,891,433.30
2005121.47%4,963,179.39
20061-0.02%4,962,353.52
200621.49%5,036,100.93
200630.80%5,076,305.71
20064-0.79%5,036,373.68
20065-2.71%4,900,099.84
200660.72%4,935,382.55
200672.29%5,048,489.63
200682.53%5,176,275.66
200693.62%5,363,445.29
2006102.00%5,470,802.32
2006112.15%5,588,329.65
2006120.69%5,627,047.08
200711.60%5,716,857.45
20072-2.47%5,575,428.63
200734.18%5,808,496.04
200743.39%6,005,505.88
200750.34%6,026,218.96
200760.57%6,060,846.80
20077-4.20%5,806,224.09
200783.07%5,984,750.59
200792.99%6,163,792.35
200710-4.81%5,867,541.38
2007111.24%5,940,194.50
200712-6.64%5,546,050.87
20081-1.56%5,459,312.54
20082-2.63%5,315,916.28
200834.24%5,541,513.27
200842.56%5,683,520.33
20085-4.25%5,442,164.97
20086-6.08%5,111,364.52
200872.11%5,219,241.66
20088-4.85%4,966,237.03
20089-20.19%3,963,375.73
200810-8.61%3,622,313.46
200811-0.35%3,609,591.27
200812-1.10%3,570,046.15
20091-6.70%3,330,763.58
20092-5.69%3,141,328.51
2009312.32%3,528,395.16
200946.66%3,763,379.99
200952.87%3,871,346.13
200961.28%3,920,808.09
200978.12%4,239,206.91
200983.65%4,393,952.51
200992.40%4,499,543.95
2009102.09%4,593,779.05
2009112.23%4,696,030.03
2009121.36%4,759,753.65
20101-2.90%4,621,793.46
201025.94%4,896,468.29
201034.09%5,096,632.50
20104-5.88%4,796,828.36
20105-3.54%4,626,849.68
20106-0.16%4,619,489.61
201070.86%4,659,384.05
201083.37%4,816,459.09
201094.58%5,036,929.45
2010102.49%5,162,395.05
2010113.71%5,354,112.78
2010123.46%5,539,482.51
201113.15%5,714,024.07
20112-1.11%5,650,457.78
201132.22%5,775,953.48
201140.66%5,814,030.58
20115-3.66%5,601,085.88
201163.10%5,774,816.76
20117-10.40%5,174,198.46
20118-0.79%5,133,361.36
201193.02%5,288,332.71
2011101.77%5,381,784.02
2011111.55%5,465,457.37
2011124.78%5,726,846.03
201214.16%5,965,232.22
201222.88%6,137,259.81
20123-0.04%6,134,914.75
20124-3.09%5,945,287.46
20125-1.15%5,876,773.31
201262.92%6,048,438.96
201273.39%6,253,341.97
201283.02%6,442,265.82
20129-0.22%6,428,277.42
201210-2.84%6,245,875.44
2012112.18%6,381,756.66
2012124.27%6,654,178.62
201312.33%6,809,422.06
201322.72%6,994,805.45
201331.45%7,096,495.33
201344.57%7,421,108.17
20135-1.12%7,338,156.88
201363.25%7,576,975.52
201370.25%7,596,109.52
201381.19%7,686,690.65
201392.12%7,849,460.16
2013103.86%8,152,448.85
2013111.52%8,276,501.54
2013120.97%8,356,602.16
20141-0.13%8,345,735.57
201422.72%8,572,928.97
201430.20%8,590,222.63
201441.53%8,721,827.82
201453.20%9,000,605.16
201461.50%9,135,238.19
20147-0.43%9,096,235.22
201481.78%9,257,969.35
20149-2.65%9,012,949.45
2014105.71%9,527,197.00
2014110.63%9,587,588.73
201412-1.11%9,481,162.12
201512.83%9,749,232.32
201520.06%9,754,629.83
201530.88%9,840,315.44
201540.98%9,936,642.67
20155-0.44%9,893,368.59
20156-0.08%9,885,490.49
20157-2.42%9,645,826.91
20158-4.51%9,211,080.28
201594.32%9,608,733.60
2015102.93%9,890,506.83
201511-1.10%9,781,417.52
201512-6.42%9,153,487.51
20161-0.55%9,103,151.65
201626.36%9,682,360.39
201632.83%9,956,493.21
20164-0.30%9,926,189.11
201651.07%10,032,050.94
201663.30%10,362,851.70
201671.20%10,487,128.92
20168-0.44%10,441,124.90
20169-0.51%10,388,294.80
2016101.20%10,513,074.90
2016113.95%10,927,917.03
2016121.44%11,085,020.56
201712.58%11,370,620.05
201721.75%11,569,521.41
20173-0.15%11,551,703.87
201741.69%11,747,201.83
201751.78%11,955,882.40
201760.99%12,073,992.66
201770.25%12,103,912.65
201781.65%12,304,022.17
201792.73%12,640,512.46
2017101.59%12,841,442.12
2017112.88%13,211,723.34
2017124.86%13,854,063.89
20181-2.89%13,454,140.51
201820.06%13,462,828.95
20183-1.66%13,238,811.26
201841.96%13,498,506.58
201852.11%13,783,725.94
201861.58%14,001,611.08
201872.45%14,344,763.26
201881.68%14,585,719.09
20189-3.85%14,024,316.79
201810-2.08%13,733,156.78
201811-5.56%12,969,248.26
2018121.74%13,194,347.25
201915.83%13,963,432.90
201921.95%14,235,443.64
201933.72%14,765,460.47
20194-1.53%14,539,284.84
201951.40%14,743,525.32
201963.83%15,307,810.72
20197-3.13%14,828,000.56
201983.09%15,285,478.10
201990.01%15,286,976.50
2019104.43%15,964,753.99
2019112.47%16,358,974.83
2019123.35%16,906,411.15
202010.12%16,927,049.96
20202-18.92%13,724,839.92
202034.32%14,317,562.83
202045.89%15,160,490.06
202056.51%16,147,175.97
202063.48%16,708,522.03
202075.89%17,693,239.58
20208-0.63%17,582,302.51
202091.73%17,885,773.29
2020103.95%18,592,997.62
2020114.26%19,385,074.27
2020122.80%19,926,945.21
202112.49%20,423,430.74
202120.82%20,591,180.15
202136.02%21,831,075.21
202140.76%21,997,041.92
202151.81%22,395,281.38
202163.07%23,082,413.73
202172.19%23,586,801.84
20218-0.08%23,566,871.26
202190.45%23,673,435.02
2021104.74%24,796,678.92
2021110.27%24,862,490.20
202112-2.05%24,352,323.62
20221-2.90%23,645,480.41
20222-0.89%23,434,424.73
202230.12%23,462,148.08
20224-7.87%21,615,036.45
20225-3.37%20,886,742.68
20226-1.60%20,553,419.85
Click to show 1662 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1883. This would result in a final amount of $21,796,182.88, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $20,553,419.85).

YearMonthContribution ($)Amount ($)
188314.164.07
188324.168.35
188334.1612.81
188344.1616.74
188354.1621.16
188364.1625.02
188374.1627.98
188384.1632.63
188394.1635.95
1883104.1640.89
1883114.1644.27
1883124.1647.20
188414.1653.00
188424.1657.22
188434.1658.89
188444.1658.26
188454.1660.20
188464.1664.72
188474.1673.59
188484.1675.70
188494.1677.68
1884104.1680.64
1884114.1685.09
1884124.3287.85
18851-91.07
18852-91.80
18853-92.10
18854-91.55
18855-91.62
18856-95.52
18857-101.35
18858-100.54
18859-106.84
188510-114.24
188511-113.82
188512-114.25
18861-116.89
18862-114.90
18863-113.78
18864-111.99
18865-117.55
18866-119.77
18867-121.10
18868-124.68
18869-128.27
188610-131.87
188611-128.88
188612-127.93
18871-127.44
18872-130.86
18873-134.29
18874-137.05
18875-133.55
18876-130.75
18877-127.94
18878-126.76
18879-123.00
188710-125.85
188711-125.62
188712-127.07
18881-126.85
18882-122.54
18883-123.51
18884-125.70
18885-122.30
18886-125.96
18887-129.14
18888-132.83
18889-132.57
188810-130.33
188811-128.32
188812-131.29
18891-133.28
18892-130.99
18893-131.21
18894-135.24
18895-138.01
18896-135.68
18897-137.95
18898-141.77
18899-139.67
188910-138.85
188911-138.55
188912-140.59
18901-139.50
18902-138.93
18903-142.31
18904-148.87
18905-148.29
18906-147.72
18907-144.74
18908-142.82
18909-136.87
189010-127.40
189011-124.92
189012-131.93
18911-134.07
18912-132.11
18913-137.00
18914-136.96
18915-134.70
18916-132.99
18917-137.96
18918-149.66
18919-150.18
189110-148.44
189111-153.48
189112-156.84
18921-157.65
18922-159.90
18923-160.15
18924-160.69
18925-160.37
18926-160.93
18927-163.81
18928-160.30
18929-164.09
189210-164.08
189211-162.90
189212-166.45
18931-164.08
18932-158.72
18933-159.32
18934-145.83
18935-139.51
18936-127.12
18937-124.70
18938-134.19
18939-138.82
189310-141.61
189311-137.30
189312-135.15
18941-137.67
18942-142.39
18943-144.92
18944-140.15
18945-138.86
18946-136.59
18947-142.34
18948-145.20
18949-141.26
189410-141.85
189411-141.12
189412-140.05
18951-138.65
18952-139.22
18953-145.77
18954-154.34
18955-157.91
18956-159.14
18957-162.06
18958-163.63
18959-161.81
189510-156.91
189511-148.22
189512-147.05
18961-153.79
18962-151.91
18963-153.84
18964-153.69
18965-151.44
18966-142.16
18967-134.61
18968-142.21
18969-145.94
189610-156.45
189611-151.27
189612-151.81
18971-150.91
18972-151.81
18973-147.65
18974-148.92
18975-156.40
18976-163.91
18977-175.12
18978-184.15
18979-178.79
189710-173.04
189711-177.32
189712-182.73
18981-182.93
18982-175.24
18983-172.80
18984-184.74
18985-192.54
18986-193.90
18987-201.76
18988-202.00
18989-198.40
189810-205.58
189811-218.97
189812-236.28
18991-245.87
18992-250.03
18993-253.81
18994-243.90
18995-239.07
18996-248.02
18997-255.01
18998-252.92
18999-252.42
189910-257.89
189911-241.02
189912-244.92
19001-250.06
19002-252.83
19003-256.85
19004-245.50
19005-239.03
19006-239.89
19007-244.06
19008-239.23
19009-248.85
190010-269.29
190011-286.52
190012-295.90
19011-304.48
19012-316.47
19013-344.08
19014-327.83
19015-361.58
19016-338.43
19017-344.23
19018-343.64
19019-340.90
190110-349.37
190111-344.89
190112-353.42
19021-357.63
19022-359.24
19023-372.68
19024-372.99
19025-371.98
19026-381.58
19027-392.99
19028-395.09
19029-383.81
190210-370.25
190211-362.95
190212-382.67
19031-381.66
19032-367.95
19033-354.19
19034-348.62
19035-330.65
19036-316.75
19037-307.90
19038-301.80
19039-293.34
190310-295.63
190311-310.65
190312-317.23
19041-310.05
19042-310.47
19043-319.49
19044-314.10
19045-315.93
19046-330.37
19047-342.90
19048-359.38
19049-381.80
190410-403.79
190411-409.04
190412-419.24
19051-438.93
19052-452.71
19053-448.52
19054-427.77
19055-434.13
19056-449.11
19057-467.18
19058-470.07
19059-478.07
190510-476.90
190511-490.09
190512-508.45
19061-506.29
19062-495.36
19063-490.13
19064-478.66
19065-486.48
19066-475.52
19067-512.30
19068-529.75
19069-515.59
190610-527.90
190611-524.86
190612-511.71
19071-497.45
19072-450.38
19073-454.38
19074-440.54
19075-428.29
19076-446.59
19077-415.06
19078-412.61
19079-369.73
190710-350.03
190711-369.99
190712-387.82
19081-375.73
19082-393.15
19083-416.38
19084-440.85
19085-443.47
19086-461.75
19087-483.60
19088-480.35
19089-488.24
190810-523.30
190811-537.14
190812-540.91
19091-527.39
19092-536.62
19093-562.73
19094-583.53
19095-595.94
19096-606.58
19097-623.38
19098-626.17
19099-630.83
190910-629.97
190911-639.65
190912-628.26
19101-608.12
19102-625.46
19103-612.73
19104-605.01
19105-578.28
19106-551.46
19107-567.30
19108-573.60
19109-602.48
191010-604.33
191011-589.99
191012-606.88
19111-619.92
19112-615.26
19113-615.21
19114-631.06
19115-646.32
19116-646.26
19117-618.02
19118-586.96
19119-593.00
191110-619.47
191111-624.87
191112-628.24
19121-625.44
19122-646.14
19123-669.03
19124-671.08
19125-673.85
19126-677.34
19127-695.68
19128-702.04
19129-703.45
191210-698.44
191211-676.18
191212-673.29
19131-652.30
19132-642.85
19133-645.04
19134-630.36
19135-601.61
19136-612.72
19137-632.08
19138-641.05
19139-623.77
191310-610.93
191311-613.21
191312-641.43
19141-652.89
19142-643.59
19143-631.11
19144-637.98
19145-637.82
19146-605.46
19147-608.38
19148-611.28
19149-614.17
191410-617.03
191411-593.37
191412-606.69
19151-601.42
19152-619.77
19153-669.32
19154-656.60
19155-666.95
19156-667.40
19157-698.68
19158-727.60
19159-770.92
191510-800.92
191511-805.64
191512-795.94
19161-787.98
19162-788.64
19163-783.35
19164-804.03
19165-815.34
19166-807.61
19167-817.42
19168-854.60
19169-884.97
191610-909.34
191611-876.90
191612-860.50
19171-816.22
19172-845.91
19173-837.68
19174-813.95
19175-835.19
19176-816.90
19177-797.67
19178-764.36
19179-728.10
191710-672.71
191711-655.18
191712-700.23
19181-727.10
19182-717.88
19183-716.40
19184-744.64
19185-750.98
19186-762.32
19187-774.67
19188-775.77
19189-813.84
191810-839.64
191811-828.01
191812-827.75
19191-835.89
19192-866.33
19193-900.11
19194-967.32
19195-998.17
19196-1,035.65
19197-970.91
19198-991.20
19199-1,046.75
191910-1,020.74
191911-995.69
191912-990.58
19201-913.62
19202-982.86
19203-979.89
19204-923.33
19205-912.27
19206-916.11
19207-885.21
19208-921.67
19209-927.87
192010-885.81
192011-811.51
192012-852.33
19211-851.39
19212-834.72
19213-843.39
19214-874.04
19215-809.07
19216-811.59
19217-806.63
19218-831.61
19219-847.88
192110-898.38
192111-935.12
192112-938.74
19221-964.29
19222-1,005.53
19223-1,071.70
19224-1,118.66
19225-1,113.42
19226-1,126.65
19227-1,174.42
19228-1,210.47
19229-1,242.73
192210-1,186.61
192211-1,189.60
192212-1,211.62
19231-1,269.15
19232-1,295.52
19233-1,256.08
19234-1,202.67
19235-1,162.88
19236-1,129.88
19237-1,141.58
19238-1,154.78
19239-1,143.97
192310-1,184.42
192311-1,230.82
192312-1,277.49
19241-1,289.69
19242-1,271.43
19243-1,248.72
19244-1,250.88
19245-1,281.14
19246-1,347.20
19247-1,400.18
19248-1,393.48
19249-1,382.24
192410-1,466.35
192411-1,552.40
192412-1,623.57
19251-1,644.47
19252-1,608.49
19253-1,598.72
19254-1,657.38
19255-1,694.49
19256-1,749.08
19257-1,780.32
19258-1,829.16
19259-1,897.33
192510-1,964.24
192511-2,004.24
192512-2,042.84
19261-2,054.25
19262-1,923.12
19263-1,877.83
19264-1,899.50
19265-1,998.61
19266-2,091.65
19267-2,183.53
19268-2,225.97
19269-2,185.13
192610-2,223.10
192611-2,283.25
192612-2,277.75
19271-2,331.81
19272-2,377.67
19273-2,446.09
19274-2,540.72
19275-2,583.98
19276-2,651.80
19277-2,803.63
19278-2,973.62
19279-2,938.95
192710-3,017.01
192711-3,099.00
192712-3,122.82
19281-3,096.94
19282-3,274.90
19283-3,493.08
19284-3,613.06
19285-3,448.12
19286-3,485.73
19287-3,610.91
19288-3,877.18
19289-3,968.60
192810-4,249.66
192811-4,279.20
192812-4,608.38
19291-4,645.77
19292-4,741.04
19293-4,726.75
19294-4,811.67
19295-4,917.61
19296-5,370.04
19297-5,689.95
19298-5,931.45
19299-5,319.04
192910-3,925.93
192911-4,097.62
192912-4,172.46
19301-4,449.38
19302-4,632.79
19303-4,942.62
19304-4,663.29
19305-4,207.71
19306-4,133.65
19307-4,096.62
19308-4,110.68
19309-3,561.03
193010-3,318.90
193011-3,113.54
193012-3,224.28
19311-3,486.69
19312-3,569.69
19313-3,245.58
19314-2,948.28
19315-2,869.30
19316-2,979.98
19317-2,905.92
19318-2,488.38
19319-2,171.11
193110-2,215.71
193111-1,814.68
193112-1,799.27
19321-1,798.42
19322-1,818.94
19323-1,396.50
19324-1,238.49
19325-1,085.02
19326-1,152.13
19327-1,743.78
19328-1,924.54
19329-1,670.18
193210-1,664.58
193211-1,620.64
193212-1,694.70
19331-1,503.78
19332-1,508.79
19333-1,678.42
19334-2,170.49
19335-2,552.12
19336-2,768.08
19337-2,639.59
19338-2,626.81
19339-2,380.50
193310-2,447.18
193311-2,504.00
193312-2,656.36
19341-2,862.20
19342-2,724.86
19343-2,779.88
19344-2,506.72
19345-2,549.39
19346-2,438.36
19347-2,352.66
19348-2,305.40
19349-2,333.26
193410-2,408.17
193411-2,433.68
193412-2,443.53
19351-2,379.54
19352-2,238.44
19353-2,416.10
19354-2,615.81
19355-2,724.99
19356-2,877.57
19357-3,082.02
19358-3,157.02
19359-3,251.28
193510-3,567.00
193511-3,577.49
193512-3,785.76
19361-4,014.12
19362-4,110.91
19363-4,127.97
19364-3,920.75
19365-4,100.08
19366-4,355.69
19367-4,455.77
19368-4,520.11
19369-4,770.99
193610-4,918.98
193611-4,850.11
193612-5,017.84
19371-5,183.54
19372-5,195.46
19373-4,903.23
19374-4,702.90
19375-4,545.89
19376-4,836.55
19377-4,906.04
19378-4,230.83
19379-3,634.38
193710-3,333.98
193711-3,300.00
193712-3,406.80
19381-3,345.39
19382-3,144.05
19383-3,035.79
19384-3,083.02
19385-3,173.47
19386-3,823.60
19387-3,864.04
19388-3,706.22
19389-4,136.77
193810-4,156.04
193811-4,050.05
193812-4,002.97
19391-3,984.65
19392-3,995.27
19393-3,506.20
19394-3,649.82
19395-3,729.09
19396-3,834.85
19397-3,793.91
19398-4,213.36
19399-4,271.65
193910-4,211.49
193911-4,128.39
193912-4,122.27
19401-4,112.87
19402-4,106.89
19403-4,165.20
19404-3,609.52
19405-3,317.35
19406-3,445.71
19407-3,537.01
19408-3,705.29
19409-3,759.61
194010-3,866.77
194011-3,727.96
194012-3,754.81
19411-3,539.88
19412-3,581.54
19413-3,490.35
19414-3,434.93
19415-3,575.98
19416-3,780.24
19417-3,783.11
19418-3,815.74
19419-3,684.69
194110-3,534.24
194111-3,326.36
194112-3,413.38
19421-3,328.76
19422-3,170.23
19423-3,060.75
19424-3,118.01
19425-3,297.24
19426-3,441.71
19427-3,443.26
19428-3,500.49
19429-3,779.43
194210-3,860.87
194211-3,901.64
194212-4,155.40
19431-4,422.75
19432-4,600.31
19433-4,774.50
19434-4,982.82
19435-5,091.44
19436-5,217.32
19437-4,980.51
19438-5,107.66
19439-5,082.10
194310-4,868.33
194311-4,954.50
194312-5,136.13
19441-5,123.60
19442-5,289.63
19443-5,220.41
19444-5,335.42
19445-5,609.78
19446-5,779.14
19447-5,718.14
19448-5,648.08
19449-5,810.95
194410-5,794.45
194411-5,945.11
194412-6,146.30
19451-6,375.76
19452-6,395.83
19453-6,581.40
19454-6,855.24
19455-7,005.19
19456-6,886.43
19457-6,935.09
19458-7,432.99
19459-7,768.51
194510-8,048.65
194511-8,211.61
194512-8,564.61
19461-8,614.78
19462-8,384.09
19463-8,951.64
19464-8,998.01
19465-8,967.54
19466-8,739.09
19467-8,597.20
19468-7,357.27
19469-7,219.54
194610-7,218.58
194611-7,463.60
194612-7,532.25
19471-7,853.87
19472-7,565.42
19473-7,315.90
19474-7,216.24
19475-7,499.17
19476-8,001.13
19477-7,876.40
19478-7,705.73
19479-7,938.97
194710-7,881.02
194711-7,792.56
194712-7,725.16
19481-7,381.50
19482-7,523.14
19483-8,139.11
19484-8,572.93
19485-8,966.19
19486-8,790.72
19487-8,571.96
19488-8,513.85
19489-8,785.31
194810-8,337.19
194811-8,324.01
194812-8,459.64
19491-8,178.14
19492-8,300.11
19493-8,334.43
19494-8,319.20
19495-7,910.49
19496-8,405.96
19497-8,756.52
19498-8,920.38
19499-9,200.64
194910-9,379.82
194911-9,683.87
194912-9,938.56
19501-10,189.28
19502-10,329.40
19503-10,679.17
19504-11,097.20
19505-11,337.41
19506-10,575.13
19507-11,277.07
19508-11,740.40
19509-12,294.71
195010-12,340.94
195011-12,364.97
195012-13,355.73
19511-13,931.20
19512-13,776.23
19513-14,041.61
19514-14,129.87
19515-13,968.07
19516-14,298.64
19517-15,008.61
19518-15,479.24
19519-15,483.64
195110-15,134.73
195111-15,681.58
195112-16,282.79
19521-16,065.89
19522-16,186.34
19523-16,219.20
19524-16,293.78
19525-16,822.49
19526-17,388.87
19527-17,541.98
19528-17,347.50
19529-17,068.06
195210-17,694.02
195211-18,491.85
195212-18,674.71
19531-18,530.26
19532-18,707.61
19533-17,870.84
19534-18,050.04
19535-17,489.10
19536-17,823.80
19537-17,984.01
19538-17,245.43
19539-17,851.89
195310-18,335.37
195311-18,672.14
195312-19,236.76
19541-19,751.60
19542-20,261.67
19543-21,163.42
19544-22,099.37
19545-22,369.67
19546-23,366.75
19547-23,926.21
19548-24,581.74
19549-25,248.07
195410-26,334.29
195411-27,638.71
195412-28,238.06
19551-29,284.21
19552-29,156.41
19553-30,266.75
19554-30,242.92
19555-32,101.38
19556-34,555.25
19557-34,451.82
19558-36,111.17
19559-34,404.97
195510-36,836.07
195511-37,291.80
195512-36,401.36
19561-36,746.96
19562-39,394.98
19563-39,979.11
19564-38,844.31
19565-38,742.53
19566-40,969.79
19567-40,853.14
19568-39,591.25
19569-39,213.71
195610-38,934.33
195611-39,638.63
195612-38,900.31
19571-37,345.95
19572-37,951.15
19573-38,954.59
19574-40,575.17
19575-41,368.09
19576-42,328.70
19577-40,125.45
19578-38,624.97
19579-36,347.41
195710-35,692.99
195711-35,806.51
195712-36,640.34
19581-36,897.51
19582-37,790.04
19583-38,128.82
19584-39,485.38
19585-40,565.38
19586-41,811.04
19587-43,506.19
19588-44,786.90
19589-46,739.16
195810-48,293.82
195811-49,338.14
195812-51,437.33
19591-50,786.63
19592-52,211.79
19593-53,222.84
19594-54,162.45
19595-53,834.08
19596-56,109.96
19597-55,931.24
19598-53,859.98
19599-53,955.17
195910-54,316.19
195911-56,197.22
195912-55,362.26
19601-53,364.10
19602-52,788.76
19603-53,625.07
19604-53,290.16
19605-55,415.42
19606-54,198.43
19607-55,006.46
19608-53,509.87
19609-52,614.13
196010-54,477.12
196011-55,942.90
196012-58,978.89
19611-61,558.69
19612-63,649.87
19613-65,507.82
19614-66,335.41
19615-65,618.86
19616-65,600.52
19617-68,118.91
19618-67,749.90
19619-68,659.82
196110-71,936.30
196111-72,772.93
196112-70,235.24
19621-71,576.38
19622-71,820.45
19623-69,705.38
19624-64,697.00
19625-57,313.29
19626-58,870.70
19627-60,650.38
19628-60,290.52
19629-58,568.43
196210-62,785.86
196211-65,688.93
196212-68,412.86
19631-69,504.41
19632-69,429.14
19633-72,885.44
19634-74,539.63
19635-74,701.11
19636-73,788.34
19637-76,024.97
19638-78,224.84
19639-78,615.88
196310-78,374.86
196311-80,250.65
196312-82,923.15
19641-84,150.34
19642-85,893.12
19643-87,347.38
19644-88,413.34
19645-88,103.30
19646-91,593.10
19647-90,470.48
19648-92,248.63
19649-94,066.10
196410-94,947.45
196411-93,532.42
196412-96,170.77
19651-97,108.50
19652-97,434.37
19653-98,952.05
19654-100,666.49
19655-96,129.09
19656-96,228.00
19657-98,266.67
19658-101,800.45
19659-104,342.24
196510-105,464.93
196511-105,241.76
196512-107,326.02
19661-106,864.07
19662-102,736.62
19663-106,148.46
19664-100,832.99
19665-100,268.80
19666-100,287.25
19667-94,501.22
19668-91,453.71
19669-90,937.53
196610-95,771.83
196611-96,457.36
196612-100,441.33
19671-104,187.81
19672-106,931.84
19673-109,062.43
19674-111,306.58
19675-110,202.61
19676-112,398.31
19677-114,479.54
19678-116,372.92
19679-116,486.29
196710-113,129.46
196711-116,649.75
196712-116,629.35
19681-111,664.46
19682-109,923.36
19683-118,345.39
19684-121,372.30
19685-124,941.48
19686-125,002.61
19687-122,585.16
19688-126,885.06
19689-130,332.75
196810-132,660.17
196811-134,365.27
196812-129,010.63
19691-128,702.86
19692-126,239.76
19693-129,110.77
19694-133,647.07
19695-127,003.04
19696-121,662.14
19697-121,317.09
19698-122,079.60
19699-123,723.30
196910-124,957.40
196911-118,675.18
196912-117,976.15
19701-114,205.52
19702-116,503.64
19703-113,302.47
19704-100,613.71
19705-100,342.16
19706-100,866.51
19707-104,150.50
19708-110,734.16
19709-113,490.90
197010-113,725.55
197011-121,866.42
197012-126,875.96
19711-132,142.67
19712-135,884.74
19713-140,876.95
19714-139,316.21
19715-137,092.93
19716-136,458.24
19717-134,388.01
19718-137,729.44
19719-135,162.60
197110-129,253.93
197111-138,513.17
197112-144,638.97
19721-147,657.53
19722-151,525.59
19723-153,433.14
19724-152,242.67
19725-153,028.39
19726-152,257.34
19727-158,018.28
19728-156,105.53
19729-156,757.16
197210-164,993.51
197211-168,807.36
197212-170,477.47
19731-164,808.89
19732-162,591.63
19733-159,936.02
19734-155,826.05
19735-152,725.44
19736-154,573.78
19737-152,045.85
19738-155,079.60
19739-161,647.72
197310-150,570.23
197311-140,323.49
197312-142,709.60
19741-139,180.59
19742-145,547.60
19743-138,537.09
19744-134,788.73
19745-135,405.03
19746-120,040.83
19747-115,521.57
19748-103,953.72
19749-106,424.63
197410-110,408.57
197411-103,682.67
197412-112,633.36
19751-124,806.24
19752-131,013.66
19753-132,961.87
19754-141,887.12
19755-145,994.21
19756-146,624.91
19757-136,366.66
19758-135,203.88
19759-141,925.22
197510-144,822.91
197511-143,114.52
197512-156,775.21
19761-163,325.49
19762-164,636.03
19763-166,439.54
19764-165,801.62
19765-167,294.80
19766-171,753.80
19767-170,790.91
19768-174,954.60
19769-169,516.63
197610-168,895.11
197611-175,290.33
197612-174,348.59
19771-170,218.96
19772-170,126.73
19773-168,095.98
19774-168,204.40
19775-169,717.85
19776-171,894.38
19777-168,321.35
19778-166,343.01
19779-162,687.03
197710-164,283.22
197711-164,151.56
197712-158,586.24
19781-157,044.79
19782-157,462.00
19783-165,067.41
19784-174,153.25
19785-175,326.27
19786-175,217.06
19787-188,057.21
19788-188,808.86
19789-183,572.24
197810-173,590.22
197811-176,928.07
197812-184,333.05
19791-182,384.74
19792-186,654.66
19793-191,192.05
19794-187,572.74
19795-192,107.57
19796-194,837.12
19797-204,606.91
19798-207,758.78
19799-200,793.63
197910-200,146.20
197911-208,960.63
197912-215,882.37
19801-225,372.24
19802-205,589.46
19803-203,200.41
19804-213,433.86
19805-228,081.15
19806-239,415.55
19807-247,806.31
19808-254,833.62
19809-263,306.25
198010-275,457.03
198011-272,028.19
198012-272,055.36
19811-263,702.79
19812-274,628.79
19813-278,181.92
19814-273,682.97
19815-276,030.04
19816-270,464.58
19817-272,635.24
19818-249,999.20
19819-254,317.30
198110-262,058.03
198111-265,148.66
198112-252,410.60
19821-247,579.73
19822-240,784.80
19823-253,954.08
19824-255,400.72
19825-241,939.52
19826-242,529.48
19827-244,455.11
19828-274,025.32
19829-298,362.60
198210-311,788.67
198211-316,014.96
198212-328,420.93
19831-335,416.34
19832-348,382.25
19833-363,005.20
19834-379,064.60
19835-385,711.51
19836-388,442.86
19837-379,092.32
19838-391,654.81
19839-394,192.44
198310-389,693.04
198311-389,193.74
198312-395,327.17
19841-375,117.33
19842-376,776.70
19843-378,687.72
19844-377,731.25
19845-370,749.63
19846-367,381.56
19847-401,204.77
19848-406,849.59
19849-405,171.73
198410-410,381.84
198411-407,478.16
198412-426,619.73
19851-451,309.75
19852-449,151.05
19853-453,753.56
19854-466,166.59
19855-477,871.88
19856-488,610.72
19857-479,594.33
19858-470,554.01
19859-477,591.45
198510-508,255.28
198511-535,164.93
198512-539,187.92
19861-569,906.78
19862-605,142.81
19863-621,732.36
19864-624,790.22
19865-644,366.40
19866-632,742.59
19867-647,174.52
19868-631,278.39
19869-630,711.04
198610-652,993.75
198611-664,153.02
198612-708,474.41
19871-754,255.16
19872-787,264.45
19873-780,522.24
19874-781,871.22
19875-817,043.26
19876-842,552.14
19877-896,930.55
19878-869,749.74
19879-766,650.60
198710-672,326.40
198711-663,352.90
198712-691,522.46
19881-714,540.24
19882-737,634.60
19883-731,098.98
19884-715,100.58
19885-757,993.74
19886-755,667.30
19887-742,681.27
19888-756,993.99
19889-785,772.00
198810-769,897.46
198811-787,804.92
198812-815,477.81
19891-842,387.37
19892-841,025.58
19893-871,006.45
19894-906,851.00
19895-937,617.03
19896-963,871.94
19897-1,009,084.79
19898-1,013,681.55
19899-1,016,583.27
198910-998,147.02
198911-1,025,463.37
198912-1,002,788.06
19901-977,445.76
19902-1,003,906.85
19903-1,005,874.37
19904-1,044,609.84
19905-1,077,723.52
19906-1,079,552.67
19907-994,686.59
19908-951,506.64
19909-929,471.94
199010-957,205.66
199011-1,001,108.91
199012-994,249.60
19911-1,109,649.91
19912-1,143,434.54
19913-1,169,262.77
19914-1,167,171.20
19915-1,171,221.42
19916-1,180,362.63
19917-1,211,983.76
19918-1,208,310.23
19919-1,210,505.08
199110-1,210,696.28
199111-1,222,017.98
199112-1,311,934.38
19921-1,304,051.68
19922-1,290,849.74
19923-1,294,261.50
19924-1,321,031.37
19925-1,303,473.24
19926-1,328,397.39
19927-1,340,907.17
19928-1,345,978.31
19929-1,330,068.10
199210-1,366,736.79
199211-1,411,445.48
199212-1,413,462.34
19931-1,437,833.92
19932-1,468,749.55
19933-1,449,042.67
19934-1,459,544.24
19935-1,472,171.96
19936-1,473,070.04
19937-1,499,032.40
19938-1,519,343.86
19939-1,538,212.70
199310-1,538,328.75
199311-1,551,976.49
199312-1,578,916.95
19941-1,577,721.69
19942-1,555,257.80
19943-1,503,213.00
19944-1,519,120.63
19945-1,535,953.90
19946-1,527,984.22
19947-1,575,077.89
19948-1,587,953.60
19949-1,580,902.98
199410-1,575,055.47
199411-1,558,900.03
199412-1,597,111.39
19951-1,658,106.57
19952-1,700,523.75
19953-1,755,205.00
19954-1,813,965.05
19955-1,871,620.51
19956-1,938,015.88
19957-1,947,960.30
19958-2,020,378.93
19959-2,038,816.25
199510-2,086,899.39
199511-2,157,627.29
199512-2,161,135.16
19961-2,288,737.08
19962-2,284,143.65
19963-2,288,644.38
19964-2,342,537.96
19965-2,372,489.49
19966-2,290,008.37
19967-2,360,443.36
19968-2,408,212.29
19969-2,507,418.54
199610-2,634,095.38
199611-2,665,657.83
199612-2,752,492.70
19971-2,872,533.41
19972-2,854,617.84
19973-2,757,411.07
19974-3,011,584.56
19975-3,172,307.57
19976-3,354,268.74
19977-3,365,934.52
19978-3,406,056.73
19979-3,462,099.16
199710-3,422,214.28
199711-3,512,376.50
199712-3,520,703.94
19981-3,746,104.98
19982-3,945,130.76
19983-4,079,489.10
19984-4,070,438.44
19985-4,075,178.76
19986-4,257,244.15
19987-3,960,471.35
19988-3,766,469.64
19989-3,815,089.36
199810-4,233,771.93
199811-4,407,530.37
199812-4,630,008.71
19991-4,626,920.03
19992-4,762,188.49
19993-4,964,582.56
19994-4,959,675.97
19995-4,929,334.30
19996-5,152,257.89
19997-4,957,791.81
19998-4,928,143.39
19999-4,865,434.18
199910-5,211,169.48
199911-5,357,537.20
199912-5,351,165.34
20001-5,218,559.33
20002-5,424,220.33
20003-5,501,497.32
20004-5,345,321.15
20005-5,514,419.32
20006-5,561,310.77
20007-5,613,571.02
20008-5,552,964.07
20009-5,263,419.76
200010-5,222,756.47
200011-5,049,357.11
200012-5,072,332.07
20011-4,963,973.98
20012-4,513,249.96
20013-4,533,500.62
20014-4,845,375.22
20015-4,729,636.06
20016-4,603,816.99
20017-4,509,630.30
20018-4,002,417.53
20019-4,129,855.77
200110-4,338,543.42
200111-4,402,148.61
200112-4,389,043.89
20021-4,241,889.37
20022-4,451,662.28
20023-4,295,211.63
20024-4,174,070.71
20025-3,926,925.72
20026-3,504,447.45
20027-3,544,355.77
20028-3,375,724.89
20029-3,329,577.29
200210-3,550,180.99
200211-3,513,434.44
200212-3,505,616.43
20031-3,280,736.88
20032-3,323,645.58
20033-3,499,328.79
20034-3,685,220.55
20035-3,895,432.34
20036-3,918,645.26
20037-3,912,127.60
20038-4,035,797.03
20039-4,117,636.10
200310-4,167,483.63
200311-4,295,167.42
200312-4,507,132.28
20041-4,556,109.58
20042-4,484,797.50
20043-4,528,216.49
20044-4,412,101.54
20045-4,538,185.15
20046-4,436,585.18
20047-4,375,024.45
20048-4,496,764.95
20049-4,501,378.42
200410-4,716,269.55
200411-4,844,903.32
200412-4,779,534.84
20051-4,859,888.70
20052-4,847,467.40
20053-4,730,695.87
20054-4,793,891.84
20055-4,898,432.12
20056-4,986,985.53
20057-5,002,446.09
20058-5,016,437.46
20059-4,884,795.12
200510-5,078,308.35
200511-5,187,193.93
200512-5,263,278.15
20061-5,262,402.35
20062-5,340,608.90
20063-5,383,244.66
20064-5,340,898.14
20065-5,196,384.49
20066-5,233,800.57
20067-5,353,746.68
20068-5,489,259.30
20069-5,687,746.14
200610-5,801,594.52
200611-5,926,228.14
200612-5,967,286.62
20071-6,062,527.38
20072-5,912,547.06
20073-6,159,706.89
20074-6,368,628.94
20075-6,390,594.44
20076-6,427,316.05
20077-6,157,297.57
20078-6,346,618.68
20079-6,536,486.21
200710-6,222,322.41
200711-6,299,368.51
200712-5,881,392.97
20081-5,789,410.00
20082-5,637,343.29
20083-5,876,581.01
20084-6,027,174.52
20085-5,771,225.61
20086-5,420,423.30
20087-5,534,823.23
20088-5,266,520.67
20089-4,203,021.34
200810-3,841,336.73
200811-3,827,845.29
200812-3,785,909.08
20091-3,532,158.28
20092-3,331,269.02
20093-3,741,739.66
20094-3,990,932.85
20095-4,105,427.17
20096-4,157,879.84
20097-4,495,530.66
20098-4,659,632.96
20099-4,771,608.98
200910-4,871,542.01
200911-4,979,975.60
200912-5,047,552.27
20101-4,901,250.32
20102-5,192,533.37
20103-5,404,800.51
20104-5,086,868.71
20105-4,906,612.25
20106-4,898,807.16
20107-4,941,113.82
20108-5,107,686.41
20109-5,341,487.51
201010-5,474,539.39
201011-5,677,849.34
201012-5,874,427.45
20111-6,059,522.67
20112-5,992,112.84
20113-6,125,196.65
20114-6,165,576.08
20115-5,939,755.68
20116-6,123,991.20
20117-5,487,056.49
20118-5,443,750.17
20119-5,608,091.87
201110-5,707,193.72
201111-5,795,926.38
201112-6,073,119.92
20121-6,325,920.13
20122-6,508,349.38
20123-6,505,862.51
20124-6,304,769.41
20125-6,232,112.55
20126-6,414,157.97
20127-6,631,450.45
20128-6,831,797.58
20129-6,816,963.37
201210-6,623,532.45
201211-6,767,629.73
201212-7,056,523.69
20131-7,221,153.93
20132-7,417,746.53
20133-7,525,585.09
20134-7,869,825.66
20135-7,781,858.71
20136-8,035,117.52
20137-8,055,408.47
20138-8,151,466.58
20139-8,324,077.96
201310-8,645,386.87
201311-8,776,940.41
201312-8,861,884.31
20141-8,850,360.68
20142-9,091,291.33
20143-9,109,630.64
20144-9,249,193.35
20145-9,544,826.97
20146-9,687,600.59
20147-9,646,239.30
20148-9,817,752.69
20149-9,557,917.65
201410-10,103,259.19
201411-10,167,302.51
201412-10,054,440.82
20151-10,338,719.89
20152-10,344,443.76
20153-10,435,310.35
20154-10,537,462.01
20155-10,491,571.36
20156-10,483,216.91
20157-10,229,062.06
20158-9,768,028.47
20159-10,189,725.91
201510-10,488,536.56
201511-10,372,851.17
201512-9,706,953.36
20161-9,653,573.94
20162-10,267,804.55
20163-10,558,512.81
20164-10,526,376.37
20165-10,638,639.15
20166-10,989,441.77
20167-11,121,233.42
20168-11,072,447.77
20169-11,016,423.30
201610-11,148,748.23
201611-11,588,673.80
201612-11,755,276.60
20171-12,058,144.87
20172-12,269,072.80
20173-12,250,177.92
20174-12,457,496.67
20175-12,678,795.12
20176-12,804,046.92
20177-12,835,776.02
20178-13,047,985.17
20179-13,404,821.35
201710-13,617,900.23
201711-14,010,570.51
201712-14,691,750.20
20181-14,267,645.44
20182-14,276,859.23
20183-14,039,296.31
20184-14,314,694.11
20185-14,617,159.27
20186-14,848,218.84
20187-15,212,119.72
20188-15,467,644.95
20189-14,872,297.44
201810-14,563,532.44
201811-13,753,434.17
201812-13,992,143.78
20191-14,807,732.21
20192-15,096,190.08
20193-15,658,254.39
20194-15,418,403.05
20195-15,634,992.94
20196-16,233,397.87
20197-15,724,575.97
20198-16,209,714.90
20199-16,211,303.90
201910-16,930,063.22
201911-17,348,120.64
201912-17,928,657.71
20201-17,950,544.45
20202-14,554,712.70
20203-15,183,274.61
20204-16,077,169.46
20205-17,123,515.35
20206-17,718,803.22
20207-18,763,061.74
20208-18,645,416.85
20209-18,967,237.00
202010-19,717,223.67
202011-20,557,193.26
202012-21,131,828.43
20211-21,658,333.97
20212-21,836,226.36
20213-23,151,091.70
20214-23,327,093.59
20215-23,749,412.61
20216-24,478,092.44
20217-25,012,978.38
20218-24,991,842.70
20219-25,104,849.84
202110-26,296,010.71
202111-26,365,801.28
202112-25,824,787.45
20221-25,075,204.96
20222-24,851,387.79
20223-24,880,787.44
20224-22,921,990.15
20225-22,149,660.08
20226-21,796,182.88
Click to show 1662 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1883 to 2022
Start Value
Average monthly close
$5.81
End Value
Average monthly close
$3,831.39
Change in price+65,844.75%
+4.78% / yr
Change incl. dividends+20,553,319.85%
+9.17% / yr
Change incl. dividends, inflation-adjusted+700,811.10%
+6.55% / yr
Final amount, nominal
($100 base)
$20,553,419.85
Final amount, inflation-adjusted
($100 base)
$700,911.10