Stock market returns since 1880
If you invested $100 in the S&P 500 at the beginning of 1880, you would have about $31,241,593.27 at the beginning of 2021, assuming you reinvested all dividends. This is a return on investment of 31,241,493.27%, or 9.34% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 1,152,021.93% cumulatively, or 6.82% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $31,241,493.27, or 31,241,493.27%. This means by 2021 you would have $31,241,593.27 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1880 was 10.200 and the CPI in 2021 was 276.589.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 141 years.
Adjusted for inflation, the $31,241,593.27 nominal end value of the original $100 investment would have a real value of roughly $1,152,021.93 in 1880 dollars. This means the inflation-adjusted return is 1,152,021.93% as opposed to the original 31,241,493.27%.
For more information on inflation, see our U.S. inflation calculator for 1880.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1700-month period between 1880 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1880 | 1 | 2.10% | 102.10 |
| 1880 | 2 | 2.26% | 104.40 |
| 1880 | 3 | -1.93% | 102.39 |
| 1880 | 4 | -7.56% | 94.65 |
| 1880 | 5 | 0.81% | 95.42 |
| 1880 | 6 | 4.99% | 100.18 |
| 1880 | 7 | 3.98% | 104.17 |
| 1880 | 8 | 0.19% | 104.37 |
| 1880 | 9 | 3.29% | 107.81 |
| 1880 | 10 | 5.64% | 113.89 |
| 1880 | 11 | 4.48% | 118.99 |
| 1880 | 12 | 6.36% | 126.57 |
| 1881 | 1 | 0.03% | 126.61 |
| 1881 | 2 | 1.50% | 128.51 |
| 1881 | 3 | 0.05% | 128.57 |
| 1881 | 4 | 4.88% | 134.84 |
| 1881 | 5 | 1.60% | 136.99 |
| 1881 | 6 | -3.13% | 132.70 |
| 1881 | 7 | -1.98% | 130.08 |
| 1881 | 8 | 1.21% | 131.66 |
| 1881 | 9 | -1.19% | 130.09 |
| 1881 | 10 | 1.07% | 131.48 |
| 1881 | 11 | -2.48% | 128.21 |
| 1881 | 12 | -1.05% | 126.86 |
| 1882 | 1 | -1.75% | 124.65 |
| 1882 | 2 | 0.29% | 125.01 |
| 1882 | 3 | 0.46% | 125.58 |
| 1882 | 4 | -0.75% | 124.64 |
| 1882 | 5 | -0.06% | 124.57 |
| 1882 | 6 | 6.10% | 132.17 |
| 1882 | 7 | 3.44% | 136.72 |
| 1882 | 8 | 1.40% | 138.64 |
| 1882 | 9 | -2.30% | 135.46 |
| 1882 | 10 | -3.84% | 130.25 |
| 1882 | 11 | 0.98% | 131.52 |
| 1882 | 12 | -0.06% | 131.45 |
| 1883 | 1 | -1.78% | 129.11 |
| 1883 | 2 | 1.70% | 131.31 |
| 1883 | 3 | 2.55% | 134.66 |
| 1883 | 4 | -1.24% | 132.99 |
| 1883 | 5 | 1.33% | 134.76 |
| 1883 | 6 | -1.08% | 133.31 |
| 1883 | 7 | -4.06% | 127.89 |
| 1883 | 8 | 1.59% | 129.93 |
| 1883 | 9 | -2.22% | 127.04 |
| 1883 | 10 | 2.00% | 129.58 |
| 1883 | 11 | -1.70% | 127.38 |
| 1883 | 12 | -2.48% | 124.22 |
| 1884 | 1 | 3.23% | 128.24 |
| 1884 | 2 | 0.14% | 128.41 |
| 1884 | 3 | -4.02% | 123.25 |
| 1884 | 4 | -7.57% | 113.92 |
| 1884 | 5 | -3.51% | 109.92 |
| 1884 | 6 | 0.60% | 110.58 |
| 1884 | 7 | 6.87% | 118.18 |
| 1884 | 8 | -2.61% | 115.10 |
| 1884 | 9 | -2.70% | 111.99 |
| 1884 | 10 | -1.44% | 110.38 |
| 1884 | 11 | 0.37% | 110.79 |
| 1884 | 12 | -1.71% | 108.90 |
| 1885 | 1 | 3.66% | 112.89 |
| 1885 | 2 | 0.80% | 113.79 |
| 1885 | 3 | 0.33% | 114.16 |
| 1885 | 4 | -0.60% | 113.48 |
| 1885 | 5 | 0.08% | 113.57 |
| 1885 | 6 | 4.25% | 118.40 |
| 1885 | 7 | 6.11% | 125.63 |
| 1885 | 8 | -0.81% | 124.61 |
| 1885 | 9 | 6.27% | 132.43 |
| 1885 | 10 | 6.93% | 141.60 |
| 1885 | 11 | -0.37% | 141.08 |
| 1885 | 12 | 0.38% | 141.62 |
| 1886 | 1 | 2.30% | 144.88 |
| 1886 | 2 | -1.70% | 142.41 |
| 1886 | 3 | -0.97% | 141.03 |
| 1886 | 4 | -1.57% | 138.81 |
| 1886 | 5 | 4.97% | 145.71 |
| 1886 | 6 | 1.89% | 148.46 |
| 1886 | 7 | 1.11% | 150.10 |
| 1886 | 8 | 2.96% | 154.54 |
| 1886 | 9 | 2.88% | 159.00 |
| 1886 | 10 | 2.81% | 163.46 |
| 1886 | 11 | -2.27% | 159.75 |
| 1886 | 12 | -0.74% | 158.57 |
| 1887 | 1 | -0.38% | 157.96 |
| 1887 | 2 | 2.69% | 162.20 |
| 1887 | 3 | 2.63% | 166.46 |
| 1887 | 4 | 2.05% | 169.88 |
| 1887 | 5 | -2.55% | 165.54 |
| 1887 | 6 | -2.10% | 162.06 |
| 1887 | 7 | -2.15% | 158.58 |
| 1887 | 8 | -0.92% | 157.12 |
| 1887 | 9 | -2.97% | 152.46 |
| 1887 | 10 | 2.32% | 155.99 |
| 1887 | 11 | -0.18% | 155.71 |
| 1887 | 12 | 1.15% | 157.51 |
| 1888 | 1 | -0.18% | 157.23 |
| 1888 | 2 | -3.40% | 151.89 |
| 1888 | 3 | 0.80% | 153.10 |
| 1888 | 4 | 1.77% | 155.81 |
| 1888 | 5 | -2.71% | 151.59 |
| 1888 | 6 | 2.99% | 156.13 |
| 1888 | 7 | 2.53% | 160.08 |
| 1888 | 8 | 2.85% | 164.64 |
| 1888 | 9 | -0.19% | 164.32 |
| 1888 | 10 | -1.69% | 161.54 |
| 1888 | 11 | -1.54% | 159.05 |
| 1888 | 12 | 2.32% | 162.74 |
| 1889 | 1 | 1.51% | 165.20 |
| 1889 | 2 | -1.72% | 162.36 |
| 1889 | 3 | 0.17% | 162.64 |
| 1889 | 4 | 3.07% | 167.63 |
| 1889 | 5 | 2.05% | 171.06 |
| 1889 | 6 | -1.69% | 168.17 |
| 1889 | 7 | 1.67% | 170.99 |
| 1889 | 8 | 2.77% | 175.72 |
| 1889 | 9 | -1.48% | 173.12 |
| 1889 | 10 | -0.58% | 172.11 |
| 1889 | 11 | -0.22% | 171.73 |
| 1889 | 12 | 1.47% | 174.26 |
| 1890 | 1 | -0.77% | 172.91 |
| 1890 | 2 | -0.41% | 172.21 |
| 1890 | 3 | 2.43% | 176.39 |
| 1890 | 4 | 4.61% | 184.52 |
| 1890 | 5 | -0.39% | 183.81 |
| 1890 | 6 | -0.39% | 183.10 |
| 1890 | 7 | -2.02% | 179.41 |
| 1890 | 8 | -1.32% | 177.03 |
| 1890 | 9 | -4.17% | 169.65 |
| 1890 | 10 | -6.92% | 157.91 |
| 1890 | 11 | -1.95% | 154.83 |
| 1890 | 12 | 5.62% | 163.53 |
| 1891 | 1 | 1.62% | 166.18 |
| 1891 | 2 | -1.46% | 163.75 |
| 1891 | 3 | 3.71% | 169.82 |
| 1891 | 4 | -0.03% | 169.76 |
| 1891 | 5 | -1.65% | 166.96 |
| 1891 | 6 | -1.27% | 164.84 |
| 1891 | 7 | 3.74% | 171.00 |
| 1891 | 8 | 8.49% | 185.51 |
| 1891 | 9 | 0.34% | 186.15 |
| 1891 | 10 | -1.16% | 183.99 |
| 1891 | 11 | 3.40% | 190.24 |
| 1891 | 12 | 2.19% | 194.41 |
| 1892 | 1 | 0.52% | 195.41 |
| 1892 | 2 | 1.42% | 198.19 |
| 1892 | 3 | 0.16% | 198.50 |
| 1892 | 4 | 0.34% | 199.18 |
| 1892 | 5 | -0.20% | 198.78 |
| 1892 | 6 | 0.35% | 199.47 |
| 1892 | 7 | 1.79% | 203.05 |
| 1892 | 8 | -2.15% | 198.69 |
| 1892 | 9 | 2.36% | 203.39 |
| 1892 | 10 | 0.00% | 203.38 |
| 1892 | 11 | -0.72% | 201.91 |
| 1892 | 12 | 2.18% | 206.31 |
| 1893 | 1 | -1.42% | 203.37 |
| 1893 | 2 | -3.26% | 196.73 |
| 1893 | 3 | 0.38% | 197.48 |
| 1893 | 4 | -8.47% | 180.76 |
| 1893 | 5 | -4.33% | 172.93 |
| 1893 | 6 | -8.88% | 157.56 |
| 1893 | 7 | -1.90% | 154.57 |
| 1893 | 8 | 7.61% | 166.33 |
| 1893 | 9 | 3.45% | 172.06 |
| 1893 | 10 | 2.02% | 175.53 |
| 1893 | 11 | -3.05% | 170.18 |
| 1893 | 12 | -1.57% | 167.51 |
| 1894 | 1 | 1.86% | 170.64 |
| 1894 | 2 | 3.43% | 176.49 |
| 1894 | 3 | 1.77% | 179.62 |
| 1894 | 4 | -3.29% | 173.72 |
| 1894 | 5 | -0.92% | 172.12 |
| 1894 | 6 | -1.63% | 169.31 |
| 1894 | 7 | 4.21% | 176.43 |
| 1894 | 8 | 2.01% | 179.98 |
| 1894 | 9 | -2.72% | 175.09 |
| 1894 | 10 | 0.42% | 175.82 |
| 1894 | 11 | -0.51% | 174.92 |
| 1894 | 12 | -0.76% | 173.60 |
| 1895 | 1 | -1.00% | 171.85 |
| 1895 | 2 | 0.41% | 172.56 |
| 1895 | 3 | 4.70% | 180.68 |
| 1895 | 4 | 5.88% | 191.30 |
| 1895 | 5 | 2.32% | 195.73 |
| 1895 | 6 | 0.78% | 197.26 |
| 1895 | 7 | 1.83% | 200.88 |
| 1895 | 8 | 0.97% | 202.82 |
| 1895 | 9 | -1.12% | 200.56 |
| 1895 | 10 | -3.03% | 194.48 |
| 1895 | 11 | -5.53% | 183.72 |
| 1895 | 12 | -0.79% | 182.27 |
| 1896 | 1 | 4.58% | 190.62 |
| 1896 | 2 | -1.22% | 188.30 |
| 1896 | 3 | 1.27% | 190.69 |
| 1896 | 4 | -0.10% | 190.50 |
| 1896 | 5 | -1.47% | 187.70 |
| 1896 | 6 | -6.12% | 176.21 |
| 1896 | 7 | -5.31% | 166.85 |
| 1896 | 8 | 5.65% | 176.27 |
| 1896 | 9 | 2.62% | 180.90 |
| 1896 | 10 | 7.20% | 193.92 |
| 1896 | 11 | -3.31% | 187.50 |
| 1896 | 12 | 0.36% | 188.17 |
| 1897 | 1 | -0.59% | 187.06 |
| 1897 | 2 | 0.60% | 188.17 |
| 1897 | 3 | -2.74% | 183.01 |
| 1897 | 4 | 0.86% | 184.59 |
| 1897 | 5 | 5.02% | 193.86 |
| 1897 | 6 | 4.80% | 203.17 |
| 1897 | 7 | 6.84% | 217.06 |
| 1897 | 8 | 5.16% | 228.26 |
| 1897 | 9 | -2.91% | 221.61 |
| 1897 | 10 | -3.22% | 214.49 |
| 1897 | 11 | 2.47% | 219.79 |
| 1897 | 12 | 3.05% | 226.50 |
| 1898 | 1 | 0.11% | 226.74 |
| 1898 | 2 | -4.20% | 217.21 |
| 1898 | 3 | -1.39% | 214.19 |
| 1898 | 4 | 6.90% | 228.98 |
| 1898 | 5 | 4.22% | 238.65 |
| 1898 | 6 | 0.71% | 240.34 |
| 1898 | 7 | 4.05% | 250.09 |
| 1898 | 8 | 0.12% | 250.38 |
| 1898 | 9 | -1.78% | 245.91 |
| 1898 | 10 | 3.62% | 254.81 |
| 1898 | 11 | 6.51% | 271.41 |
| 1898 | 12 | 7.91% | 292.87 |
| 1899 | 1 | 4.06% | 304.75 |
| 1899 | 2 | 1.69% | 309.91 |
| 1899 | 3 | 1.51% | 314.60 |
| 1899 | 4 | -3.91% | 302.32 |
| 1899 | 5 | -1.98% | 296.33 |
| 1899 | 6 | 3.74% | 307.42 |
| 1899 | 7 | 2.82% | 316.09 |
| 1899 | 8 | -0.82% | 313.50 |
| 1899 | 9 | -0.20% | 312.87 |
| 1899 | 10 | 2.17% | 319.65 |
| 1899 | 11 | -6.54% | 298.74 |
| 1899 | 12 | 1.62% | 303.58 |
| 1900 | 1 | 2.10% | 309.96 |
| 1900 | 2 | 1.11% | 313.39 |
| 1900 | 3 | 1.59% | 318.36 |
| 1900 | 4 | -4.42% | 304.30 |
| 1900 | 5 | -2.64% | 296.27 |
| 1900 | 6 | 0.36% | 297.35 |
| 1900 | 7 | 1.74% | 302.52 |
| 1900 | 8 | -1.98% | 296.53 |
| 1900 | 9 | 4.02% | 308.45 |
| 1900 | 10 | 8.22% | 333.79 |
| 1900 | 11 | 6.39% | 355.14 |
| 1900 | 12 | 3.28% | 366.77 |
| 1901 | 1 | 2.90% | 377.41 |
| 1901 | 2 | 3.93% | 392.26 |
| 1901 | 3 | 8.73% | 426.49 |
| 1901 | 4 | -4.72% | 406.35 |
| 1901 | 5 | 10.29% | 448.18 |
| 1901 | 6 | -6.40% | 419.49 |
| 1901 | 7 | 1.71% | 426.68 |
| 1901 | 8 | -0.17% | 425.94 |
| 1901 | 9 | -0.80% | 422.55 |
| 1901 | 10 | 2.48% | 433.04 |
| 1901 | 11 | -1.28% | 427.49 |
| 1901 | 12 | 2.47% | 438.07 |
| 1902 | 1 | 1.19% | 443.29 |
| 1902 | 2 | 0.45% | 445.28 |
| 1902 | 3 | 3.74% | 461.94 |
| 1902 | 4 | 0.08% | 462.32 |
| 1902 | 5 | -0.27% | 461.07 |
| 1902 | 6 | 2.58% | 472.97 |
| 1902 | 7 | 2.99% | 487.11 |
| 1902 | 8 | 0.53% | 489.72 |
| 1902 | 9 | -2.86% | 475.73 |
| 1902 | 10 | -3.53% | 458.93 |
| 1902 | 11 | -1.97% | 449.88 |
| 1902 | 12 | 5.43% | 474.33 |
| 1903 | 1 | -0.26% | 473.07 |
| 1903 | 2 | -3.59% | 456.07 |
| 1903 | 3 | -3.74% | 439.02 |
| 1903 | 4 | -1.57% | 432.11 |
| 1903 | 5 | -5.16% | 409.84 |
| 1903 | 6 | -4.20% | 392.62 |
| 1903 | 7 | -2.80% | 381.64 |
| 1903 | 8 | -1.98% | 374.08 |
| 1903 | 9 | -2.80% | 363.60 |
| 1903 | 10 | 0.78% | 366.44 |
| 1903 | 11 | 5.08% | 385.05 |
| 1903 | 12 | 2.12% | 393.21 |
| 1904 | 1 | -2.26% | 384.31 |
| 1904 | 2 | 0.13% | 384.82 |
| 1904 | 3 | 2.91% | 396.01 |
| 1904 | 4 | -1.69% | 389.33 |
| 1904 | 5 | 0.58% | 391.59 |
| 1904 | 6 | 4.57% | 409.49 |
| 1904 | 7 | 3.79% | 425.03 |
| 1904 | 8 | 4.81% | 445.45 |
| 1904 | 9 | 6.24% | 473.24 |
| 1904 | 10 | 5.76% | 500.50 |
| 1904 | 11 | 1.30% | 507.00 |
| 1904 | 12 | 2.49% | 519.65 |
| 1905 | 1 | 4.70% | 544.06 |
| 1905 | 2 | 3.14% | 561.13 |
| 1905 | 3 | -0.93% | 555.94 |
| 1905 | 4 | -4.63% | 530.22 |
| 1905 | 5 | 1.49% | 538.11 |
| 1905 | 6 | 3.45% | 556.67 |
| 1905 | 7 | 4.02% | 579.07 |
| 1905 | 8 | 0.62% | 582.65 |
| 1905 | 9 | 1.70% | 592.57 |
| 1905 | 10 | -0.24% | 591.13 |
| 1905 | 11 | 2.76% | 607.47 |
| 1905 | 12 | 3.75% | 630.23 |
| 1906 | 1 | -0.43% | 627.55 |
| 1906 | 2 | -2.16% | 614.00 |
| 1906 | 3 | -1.06% | 607.51 |
| 1906 | 4 | -2.34% | 593.30 |
| 1906 | 5 | 1.63% | 602.99 |
| 1906 | 6 | -2.25% | 589.40 |
| 1906 | 7 | 7.74% | 635.00 |
| 1906 | 8 | 3.41% | 656.63 |
| 1906 | 9 | -2.67% | 639.08 |
| 1906 | 10 | 2.39% | 654.34 |
| 1906 | 11 | -0.58% | 650.57 |
| 1906 | 12 | -2.51% | 634.26 |
| 1907 | 1 | -2.79% | 616.59 |
| 1907 | 2 | -9.46% | 558.25 |
| 1907 | 3 | 0.89% | 563.21 |
| 1907 | 4 | -3.05% | 546.06 |
| 1907 | 5 | -2.78% | 530.87 |
| 1907 | 6 | 4.27% | 553.55 |
| 1907 | 7 | -7.06% | 514.47 |
| 1907 | 8 | -0.59% | 511.43 |
| 1907 | 9 | -10.39% | 458.29 |
| 1907 | 10 | -5.33% | 433.86 |
| 1907 | 11 | 5.70% | 458.60 |
| 1907 | 12 | 4.82% | 480.71 |
| 1908 | 1 | -3.12% | 465.72 |
| 1908 | 2 | 4.64% | 487.32 |
| 1908 | 3 | 5.91% | 516.10 |
| 1908 | 4 | 5.88% | 546.44 |
| 1908 | 5 | 0.59% | 549.68 |
| 1908 | 6 | 4.12% | 572.35 |
| 1908 | 7 | 4.73% | 599.43 |
| 1908 | 8 | -0.67% | 595.39 |
| 1908 | 9 | 1.64% | 605.17 |
| 1908 | 10 | 7.18% | 648.63 |
| 1908 | 11 | 2.65% | 665.79 |
| 1908 | 12 | 0.70% | 670.46 |
| 1909 | 1 | -2.50% | 653.71 |
| 1909 | 2 | 1.75% | 665.14 |
| 1909 | 3 | 4.87% | 697.51 |
| 1909 | 4 | 3.70% | 723.29 |
| 1909 | 5 | 2.13% | 738.67 |
| 1909 | 6 | 1.79% | 751.86 |
| 1909 | 7 | 2.77% | 772.68 |
| 1909 | 8 | 0.45% | 776.14 |
| 1909 | 9 | 0.74% | 781.91 |
| 1909 | 10 | -0.14% | 780.85 |
| 1909 | 11 | 1.54% | 792.85 |
| 1909 | 12 | -1.78% | 778.74 |
| 1910 | 1 | -3.21% | 753.77 |
| 1910 | 2 | 2.85% | 775.26 |
| 1910 | 3 | -2.04% | 759.48 |
| 1910 | 4 | -1.26% | 749.91 |
| 1910 | 5 | -4.42% | 716.78 |
| 1910 | 6 | -4.64% | 683.54 |
| 1910 | 7 | 2.87% | 703.17 |
| 1910 | 8 | 1.11% | 710.98 |
| 1910 | 9 | 5.03% | 746.77 |
| 1910 | 10 | 0.31% | 749.08 |
| 1910 | 11 | -2.37% | 731.29 |
| 1910 | 12 | 2.86% | 752.23 |
| 1911 | 1 | 2.15% | 768.39 |
| 1911 | 2 | -0.75% | 762.62 |
| 1911 | 3 | -0.01% | 762.55 |
| 1911 | 4 | 2.58% | 782.21 |
| 1911 | 5 | 2.42% | 801.12 |
| 1911 | 6 | -0.01% | 801.05 |
| 1911 | 7 | -4.37% | 766.04 |
| 1911 | 8 | -5.03% | 727.54 |
| 1911 | 9 | 1.03% | 735.03 |
| 1911 | 10 | 4.46% | 767.83 |
| 1911 | 11 | 0.87% | 774.53 |
| 1911 | 12 | 0.54% | 778.71 |
| 1912 | 1 | -0.45% | 775.23 |
| 1912 | 2 | 3.31% | 800.90 |
| 1912 | 3 | 3.54% | 829.26 |
| 1912 | 4 | 0.31% | 831.81 |
| 1912 | 5 | 0.41% | 835.24 |
| 1912 | 6 | 0.52% | 839.56 |
| 1912 | 7 | 2.71% | 862.30 |
| 1912 | 8 | 0.91% | 870.18 |
| 1912 | 9 | 0.20% | 871.93 |
| 1912 | 10 | -0.71% | 865.71 |
| 1912 | 11 | -3.19% | 838.13 |
| 1912 | 12 | -0.43% | 834.55 |
| 1913 | 1 | -3.12% | 808.53 |
| 1913 | 2 | -1.45% | 796.81 |
| 1913 | 3 | 0.34% | 799.53 |
| 1913 | 4 | -2.28% | 781.34 |
| 1913 | 5 | -4.56% | 745.70 |
| 1913 | 6 | 1.85% | 759.47 |
| 1913 | 7 | 3.16% | 783.46 |
| 1913 | 8 | 1.42% | 794.59 |
| 1913 | 9 | -2.70% | 773.16 |
| 1913 | 10 | -2.06% | 757.25 |
| 1913 | 11 | 0.37% | 760.07 |
| 1913 | 12 | 4.60% | 795.05 |
| 1914 | 1 | 1.79% | 809.26 |
| 1914 | 2 | -1.42% | 797.73 |
| 1914 | 3 | -1.94% | 782.27 |
| 1914 | 4 | 1.09% | 790.78 |
| 1914 | 5 | -0.03% | 790.58 |
| 1914 | 6 | -5.07% | 750.47 |
| 1914 | 7 | 0.48% | 754.09 |
| 1914 | 8 | 0.48% | 757.69 |
| 1914 | 9 | 0.47% | 761.27 |
| 1914 | 10 | 0.47% | 764.82 |
| 1914 | 11 | -3.84% | 735.48 |
| 1914 | 12 | 2.24% | 751.99 |
| 1915 | 1 | -0.87% | 745.46 |
| 1915 | 2 | 3.05% | 768.21 |
| 1915 | 3 | 7.99% | 829.62 |
| 1915 | 4 | -1.90% | 813.85 |
| 1915 | 5 | 1.58% | 826.69 |
| 1915 | 6 | 0.07% | 827.24 |
| 1915 | 7 | 4.69% | 866.02 |
| 1915 | 8 | 4.14% | 901.86 |
| 1915 | 9 | 5.95% | 955.56 |
| 1915 | 10 | 3.89% | 992.74 |
| 1915 | 11 | 0.59% | 998.60 |
| 1915 | 12 | -1.20% | 986.57 |
| 1916 | 1 | -1.00% | 976.71 |
| 1916 | 2 | 0.08% | 977.52 |
| 1916 | 3 | -0.67% | 970.97 |
| 1916 | 4 | 2.64% | 996.60 |
| 1916 | 5 | 1.41% | 1,010.61 |
| 1916 | 6 | -0.95% | 1,001.03 |
| 1916 | 7 | 1.22% | 1,013.20 |
| 1916 | 8 | 4.55% | 1,059.29 |
| 1916 | 9 | 3.55% | 1,096.93 |
| 1916 | 10 | 2.75% | 1,127.14 |
| 1916 | 11 | -3.57% | 1,086.93 |
| 1916 | 12 | -1.87% | 1,066.59 |
| 1917 | 1 | -5.15% | 1,011.71 |
| 1917 | 2 | 3.64% | 1,048.51 |
| 1917 | 3 | -0.97% | 1,038.31 |
| 1917 | 4 | -2.83% | 1,008.90 |
| 1917 | 5 | 2.61% | 1,035.22 |
| 1917 | 6 | -2.19% | 1,012.56 |
| 1917 | 7 | -2.36% | 988.71 |
| 1917 | 8 | -4.17% | 947.43 |
| 1917 | 9 | -4.74% | 902.49 |
| 1917 | 10 | -7.61% | 833.83 |
| 1917 | 11 | -2.61% | 812.10 |
| 1917 | 12 | 6.88% | 867.94 |
| 1918 | 1 | 3.84% | 901.24 |
| 1918 | 2 | -1.27% | 889.82 |
| 1918 | 3 | -0.21% | 887.98 |
| 1918 | 4 | 3.94% | 922.98 |
| 1918 | 5 | 0.85% | 930.84 |
| 1918 | 6 | 1.51% | 944.90 |
| 1918 | 7 | 1.62% | 960.20 |
| 1918 | 8 | 0.14% | 961.58 |
| 1918 | 9 | 4.91% | 1,008.76 |
| 1918 | 10 | 3.17% | 1,040.74 |
| 1918 | 11 | -1.39% | 1,026.32 |
| 1918 | 12 | -0.03% | 1,026.00 |
| 1919 | 1 | 0.98% | 1,036.09 |
| 1919 | 2 | 3.64% | 1,073.82 |
| 1919 | 3 | 3.90% | 1,115.70 |
| 1919 | 4 | 7.47% | 1,198.99 |
| 1919 | 5 | 3.19% | 1,237.24 |
| 1919 | 6 | 3.75% | 1,283.69 |
| 1919 | 7 | -6.25% | 1,203.45 |
| 1919 | 8 | 2.09% | 1,228.59 |
| 1919 | 9 | 5.60% | 1,297.45 |
| 1919 | 10 | -2.48% | 1,265.22 |
| 1919 | 11 | -2.45% | 1,234.16 |
| 1919 | 12 | -0.51% | 1,227.82 |
| 1920 | 1 | -7.77% | 1,132.44 |
| 1920 | 2 | 7.58% | 1,218.26 |
| 1920 | 3 | -0.30% | 1,214.58 |
| 1920 | 4 | -5.77% | 1,144.47 |
| 1920 | 5 | -1.20% | 1,130.76 |
| 1920 | 6 | 0.42% | 1,135.52 |
| 1920 | 7 | -3.37% | 1,097.22 |
| 1920 | 8 | 4.12% | 1,142.42 |
| 1920 | 9 | 0.67% | 1,150.10 |
| 1920 | 10 | -4.53% | 1,097.96 |
| 1920 | 11 | -8.39% | 1,005.87 |
| 1920 | 12 | 5.03% | 1,056.46 |
| 1921 | 1 | -0.11% | 1,055.30 |
| 1921 | 2 | -1.96% | 1,034.64 |
| 1921 | 3 | 1.04% | 1,045.39 |
| 1921 | 4 | 3.63% | 1,083.38 |
| 1921 | 5 | -7.43% | 1,002.85 |
| 1921 | 6 | 0.31% | 1,005.97 |
| 1921 | 7 | -0.61% | 999.82 |
| 1921 | 8 | 3.10% | 1,030.78 |
| 1921 | 9 | 1.96% | 1,050.96 |
| 1921 | 10 | 5.96% | 1,113.55 |
| 1921 | 11 | 4.09% | 1,159.08 |
| 1921 | 12 | 0.39% | 1,163.57 |
| 1922 | 1 | 2.72% | 1,195.24 |
| 1922 | 2 | 4.28% | 1,246.36 |
| 1922 | 3 | 6.58% | 1,328.38 |
| 1922 | 4 | 4.38% | 1,386.58 |
| 1922 | 5 | -0.47% | 1,380.09 |
| 1922 | 6 | 1.19% | 1,396.49 |
| 1922 | 7 | 4.24% | 1,455.69 |
| 1922 | 8 | 3.07% | 1,500.39 |
| 1922 | 9 | 2.67% | 1,540.38 |
| 1922 | 10 | -4.52% | 1,470.81 |
| 1922 | 11 | 0.25% | 1,474.51 |
| 1922 | 12 | 1.85% | 1,501.80 |
| 1923 | 1 | 4.75% | 1,573.12 |
| 1923 | 2 | 2.08% | 1,605.80 |
| 1923 | 3 | -3.04% | 1,556.91 |
| 1923 | 4 | -4.25% | 1,490.71 |
| 1923 | 5 | -3.31% | 1,441.40 |
| 1923 | 6 | -2.84% | 1,400.50 |
| 1923 | 7 | 1.04% | 1,415.00 |
| 1923 | 8 | 1.16% | 1,431.35 |
| 1923 | 9 | -0.94% | 1,417.96 |
| 1923 | 10 | 3.54% | 1,468.09 |
| 1923 | 11 | 3.92% | 1,525.61 |
| 1923 | 12 | 3.79% | 1,583.45 |
| 1924 | 1 | 0.95% | 1,598.57 |
| 1924 | 2 | -1.42% | 1,575.94 |
| 1924 | 3 | -1.79% | 1,547.79 |
| 1924 | 4 | 0.17% | 1,550.47 |
| 1924 | 5 | 2.42% | 1,587.97 |
| 1924 | 6 | 5.16% | 1,669.86 |
| 1924 | 7 | 3.93% | 1,735.53 |
| 1924 | 8 | -0.48% | 1,727.22 |
| 1924 | 9 | -0.81% | 1,713.29 |
| 1924 | 10 | 6.08% | 1,817.55 |
| 1924 | 11 | 5.87% | 1,924.20 |
| 1924 | 12 | 4.58% | 2,012.43 |
| 1925 | 1 | 1.29% | 2,038.33 |
| 1925 | 2 | -2.19% | 1,993.73 |
| 1925 | 3 | -0.61% | 1,981.62 |
| 1925 | 4 | 3.67% | 2,054.33 |
| 1925 | 5 | 2.24% | 2,100.33 |
| 1925 | 6 | 3.22% | 2,167.99 |
| 1925 | 7 | 1.79% | 2,206.72 |
| 1925 | 8 | 2.74% | 2,267.25 |
| 1925 | 9 | 3.73% | 2,351.75 |
| 1925 | 10 | 3.53% | 2,434.68 |
| 1925 | 11 | 2.04% | 2,484.26 |
| 1925 | 12 | 1.93% | 2,532.11 |
| 1926 | 1 | 0.56% | 2,546.25 |
| 1926 | 2 | -6.38% | 2,383.72 |
| 1926 | 3 | -2.35% | 2,327.58 |
| 1926 | 4 | 1.15% | 2,354.44 |
| 1926 | 5 | 5.22% | 2,477.28 |
| 1926 | 6 | 4.66% | 2,592.61 |
| 1926 | 7 | 4.39% | 2,706.50 |
| 1926 | 8 | 1.94% | 2,759.10 |
| 1926 | 9 | -1.83% | 2,708.48 |
| 1926 | 10 | 1.74% | 2,755.54 |
| 1926 | 11 | 2.71% | 2,830.10 |
| 1926 | 12 | -0.24% | 2,823.28 |
| 1927 | 1 | 2.37% | 2,890.29 |
| 1927 | 2 | 1.97% | 2,947.13 |
| 1927 | 3 | 2.88% | 3,031.94 |
| 1927 | 4 | 3.87% | 3,149.24 |
| 1927 | 5 | 1.70% | 3,202.85 |
| 1927 | 6 | 2.62% | 3,286.92 |
| 1927 | 7 | 5.73% | 3,475.11 |
| 1927 | 8 | 6.06% | 3,685.81 |
| 1927 | 9 | -1.17% | 3,642.84 |
| 1927 | 10 | 2.66% | 3,739.60 |
| 1927 | 11 | 2.72% | 3,841.23 |
| 1927 | 12 | 0.77% | 3,870.75 |
| 1928 | 1 | -0.83% | 3,838.67 |
| 1928 | 2 | 5.75% | 4,059.25 |
| 1928 | 3 | 6.66% | 4,329.68 |
| 1928 | 4 | 3.44% | 4,478.41 |
| 1928 | 5 | -4.57% | 4,273.96 |
| 1928 | 6 | 1.09% | 4,320.58 |
| 1928 | 7 | 3.59% | 4,475.74 |
| 1928 | 8 | 7.37% | 4,805.79 |
| 1928 | 9 | 2.36% | 4,919.11 |
| 1928 | 10 | 7.08% | 5,267.48 |
| 1928 | 11 | 0.70% | 5,304.09 |
| 1928 | 12 | 7.69% | 5,712.11 |
| 1929 | 1 | 0.81% | 5,758.45 |
| 1929 | 2 | 2.05% | 5,876.54 |
| 1929 | 3 | -0.30% | 5,858.83 |
| 1929 | 4 | 1.80% | 5,964.08 |
| 1929 | 5 | 2.20% | 6,095.41 |
| 1929 | 6 | 9.20% | 6,656.19 |
| 1929 | 7 | 5.96% | 7,052.73 |
| 1929 | 8 | 4.24% | 7,352.06 |
| 1929 | 9 | -10.32% | 6,592.97 |
| 1929 | 10 | -26.19% | 4,866.21 |
| 1929 | 11 | 4.37% | 5,079.02 |
| 1929 | 12 | 1.83% | 5,171.78 |
| 1930 | 1 | 6.64% | 5,515.03 |
| 1930 | 2 | 4.12% | 5,742.37 |
| 1930 | 3 | 6.69% | 6,126.40 |
| 1930 | 4 | -5.65% | 5,780.17 |
| 1930 | 5 | -9.77% | 5,215.47 |
| 1930 | 6 | -1.76% | 5,123.68 |
| 1930 | 7 | -0.90% | 5,077.78 |
| 1930 | 8 | 0.34% | 5,095.21 |
| 1930 | 9 | -13.37% | 4,413.92 |
| 1930 | 10 | -6.80% | 4,113.79 |
| 1930 | 11 | -6.19% | 3,859.24 |
| 1930 | 12 | 3.56% | 3,996.51 |
| 1931 | 1 | 8.14% | 4,321.77 |
| 1931 | 2 | 2.38% | 4,424.65 |
| 1931 | 3 | -9.08% | 4,022.91 |
| 1931 | 4 | -9.16% | 3,654.41 |
| 1931 | 5 | -2.68% | 3,556.51 |
| 1931 | 6 | 3.86% | 3,693.69 |
| 1931 | 7 | -2.49% | 3,601.90 |
| 1931 | 8 | -14.37% | 3,084.36 |
| 1931 | 9 | -12.75% | 2,691.11 |
| 1931 | 10 | 2.05% | 2,746.39 |
| 1931 | 11 | -18.10% | 2,249.30 |
| 1931 | 12 | -0.85% | 2,230.20 |
| 1932 | 1 | -0.05% | 2,229.15 |
| 1932 | 2 | 1.14% | 2,254.59 |
| 1932 | 3 | -23.22% | 1,730.97 |
| 1932 | 4 | -11.31% | 1,535.12 |
| 1932 | 5 | -12.39% | 1,344.89 |
| 1932 | 6 | 6.18% | 1,428.07 |
| 1932 | 7 | 51.35% | 2,161.42 |
| 1932 | 8 | 10.37% | 2,385.47 |
| 1932 | 9 | -13.22% | 2,070.20 |
| 1932 | 10 | -0.34% | 2,063.26 |
| 1932 | 11 | -2.64% | 2,008.79 |
| 1932 | 12 | 4.57% | 2,100.59 |
| 1933 | 1 | -11.27% | 1,863.94 |
| 1933 | 2 | 0.33% | 1,870.15 |
| 1933 | 3 | 11.24% | 2,080.41 |
| 1933 | 4 | 29.32% | 2,690.34 |
| 1933 | 5 | 17.58% | 3,163.37 |
| 1933 | 6 | 8.46% | 3,431.04 |
| 1933 | 7 | -4.64% | 3,271.79 |
| 1933 | 8 | -0.48% | 3,255.95 |
| 1933 | 9 | -9.38% | 2,950.64 |
| 1933 | 10 | 2.80% | 3,033.29 |
| 1933 | 11 | 2.32% | 3,103.72 |
| 1933 | 12 | 6.08% | 3,292.58 |
| 1934 | 1 | 7.75% | 3,547.71 |
| 1934 | 2 | -4.80% | 3,377.48 |
| 1934 | 3 | 2.02% | 3,445.68 |
| 1934 | 4 | -9.83% | 3,107.09 |
| 1934 | 5 | 1.70% | 3,159.99 |
| 1934 | 6 | -4.36% | 3,022.36 |
| 1934 | 7 | -3.51% | 2,916.13 |
| 1934 | 8 | -2.01% | 2,857.56 |
| 1934 | 9 | 1.21% | 2,892.08 |
| 1934 | 10 | 3.21% | 2,984.94 |
| 1934 | 11 | 1.06% | 3,016.55 |
| 1934 | 12 | 0.40% | 3,028.77 |
| 1935 | 1 | -2.62% | 2,949.45 |
| 1935 | 2 | -5.93% | 2,774.55 |
| 1935 | 3 | 7.94% | 2,994.77 |
| 1935 | 4 | 8.27% | 3,242.31 |
| 1935 | 5 | 4.17% | 3,377.64 |
| 1935 | 6 | 5.60% | 3,566.77 |
| 1935 | 7 | 7.10% | 3,820.18 |
| 1935 | 8 | 2.43% | 3,913.14 |
| 1935 | 9 | 2.99% | 4,029.98 |
| 1935 | 10 | 9.71% | 4,421.32 |
| 1935 | 11 | 0.29% | 4,434.31 |
| 1935 | 12 | 5.82% | 4,692.47 |
| 1936 | 1 | 6.03% | 4,975.52 |
| 1936 | 2 | 2.41% | 5,095.49 |
| 1936 | 3 | 0.41% | 5,116.64 |
| 1936 | 4 | -5.02% | 4,859.79 |
| 1936 | 5 | 4.57% | 5,082.07 |
| 1936 | 6 | 6.23% | 5,398.90 |
| 1936 | 7 | 2.30% | 5,522.95 |
| 1936 | 8 | 1.44% | 5,602.70 |
| 1936 | 9 | 5.55% | 5,913.67 |
| 1936 | 10 | 3.10% | 6,097.10 |
| 1936 | 11 | -1.40% | 6,011.73 |
| 1936 | 12 | 3.46% | 6,219.64 |
| 1937 | 1 | 3.30% | 6,425.02 |
| 1937 | 2 | 0.23% | 6,439.80 |
| 1937 | 3 | -5.62% | 6,077.58 |
| 1937 | 4 | -4.09% | 5,829.26 |
| 1937 | 5 | -3.34% | 5,634.66 |
| 1937 | 6 | 6.39% | 5,994.93 |
| 1937 | 7 | 1.44% | 6,081.06 |
| 1937 | 8 | -13.76% | 5,244.13 |
| 1937 | 9 | -14.10% | 4,504.83 |
| 1937 | 10 | -8.27% | 4,132.49 |
| 1937 | 11 | -1.02% | 4,090.36 |
| 1937 | 12 | 3.24% | 4,222.75 |
| 1938 | 1 | -1.80% | 4,146.62 |
| 1938 | 2 | -6.02% | 3,897.06 |
| 1938 | 3 | -3.44% | 3,762.87 |
| 1938 | 4 | 1.56% | 3,821.42 |
| 1938 | 5 | 2.93% | 3,933.53 |
| 1938 | 6 | 20.49% | 4,739.37 |
| 1938 | 7 | 1.06% | 4,789.49 |
| 1938 | 8 | -4.08% | 4,593.88 |
| 1938 | 9 | 11.62% | 5,127.55 |
| 1938 | 10 | 0.47% | 5,151.43 |
| 1938 | 11 | -2.55% | 5,020.05 |
| 1938 | 12 | -1.16% | 4,961.70 |
| 1939 | 1 | -0.46% | 4,938.99 |
| 1939 | 2 | 0.27% | 4,952.15 |
| 1939 | 3 | -12.24% | 4,345.96 |
| 1939 | 4 | 4.10% | 4,523.97 |
| 1939 | 5 | 2.17% | 4,622.22 |
| 1939 | 6 | 2.84% | 4,753.32 |
| 1939 | 7 | -1.07% | 4,702.58 |
| 1939 | 8 | 11.06% | 5,222.48 |
| 1939 | 9 | 1.38% | 5,294.73 |
| 1939 | 10 | -1.41% | 5,220.17 |
| 1939 | 11 | -1.97% | 5,117.16 |
| 1939 | 12 | -0.15% | 5,109.58 |
| 1940 | 1 | -0.23% | 5,097.93 |
| 1940 | 2 | -0.15% | 5,090.51 |
| 1940 | 3 | 1.42% | 5,162.78 |
| 1940 | 4 | -13.34% | 4,474.01 |
| 1940 | 5 | -8.09% | 4,111.87 |
| 1940 | 6 | 3.87% | 4,270.97 |
| 1940 | 7 | 2.65% | 4,384.15 |
| 1940 | 8 | 4.76% | 4,592.73 |
| 1940 | 9 | 1.47% | 4,660.06 |
| 1940 | 10 | 2.85% | 4,792.88 |
| 1940 | 11 | -3.59% | 4,620.82 |
| 1940 | 12 | 0.72% | 4,654.10 |
| 1941 | 1 | -5.72% | 4,387.70 |
| 1941 | 2 | 1.18% | 4,439.33 |
| 1941 | 3 | -2.55% | 4,326.30 |
| 1941 | 4 | -1.59% | 4,257.61 |
| 1941 | 5 | 4.11% | 4,432.44 |
| 1941 | 6 | 5.71% | 4,685.63 |
| 1941 | 7 | 0.08% | 4,689.18 |
| 1941 | 8 | 0.86% | 4,729.62 |
| 1941 | 9 | -3.43% | 4,567.20 |
| 1941 | 10 | -4.08% | 4,380.70 |
| 1941 | 11 | -5.88% | 4,123.05 |
| 1941 | 12 | 2.62% | 4,230.91 |
| 1942 | 1 | -2.48% | 4,126.02 |
| 1942 | 2 | -4.76% | 3,929.52 |
| 1942 | 3 | -3.45% | 3,793.81 |
| 1942 | 4 | 1.87% | 3,864.78 |
| 1942 | 5 | 5.75% | 4,086.94 |
| 1942 | 6 | 4.38% | 4,266.02 |
| 1942 | 7 | 0.05% | 4,267.94 |
| 1942 | 8 | 1.66% | 4,338.88 |
| 1942 | 9 | 7.97% | 4,684.62 |
| 1942 | 10 | 2.15% | 4,785.57 |
| 1942 | 11 | 1.06% | 4,836.11 |
| 1942 | 12 | 6.50% | 5,150.64 |
| 1943 | 1 | 6.43% | 5,482.02 |
| 1943 | 2 | 4.01% | 5,702.10 |
| 1943 | 3 | 3.79% | 5,918.01 |
| 1943 | 4 | 4.36% | 6,176.24 |
| 1943 | 5 | 2.18% | 6,310.86 |
| 1943 | 6 | 2.47% | 6,466.89 |
| 1943 | 7 | -4.54% | 6,173.37 |
| 1943 | 8 | 2.55% | 6,330.97 |
| 1943 | 9 | -0.50% | 6,299.29 |
| 1943 | 10 | -4.21% | 6,034.32 |
| 1943 | 11 | 1.77% | 6,141.13 |
| 1943 | 12 | 3.67% | 6,366.25 |
| 1944 | 1 | -0.24% | 6,350.73 |
| 1944 | 2 | 3.24% | 6,556.52 |
| 1944 | 3 | -1.31% | 6,470.72 |
| 1944 | 4 | 2.20% | 6,613.28 |
| 1944 | 5 | 5.14% | 6,953.36 |
| 1944 | 6 | 3.02% | 7,163.27 |
| 1944 | 7 | -1.06% | 7,087.66 |
| 1944 | 8 | -1.23% | 7,000.82 |
| 1944 | 9 | 2.88% | 7,202.70 |
| 1944 | 10 | -0.28% | 7,182.24 |
| 1944 | 11 | 2.60% | 7,368.99 |
| 1944 | 12 | 3.38% | 7,618.37 |
| 1945 | 1 | 3.73% | 7,902.78 |
| 1945 | 2 | 0.31% | 7,927.66 |
| 1945 | 3 | 2.90% | 8,157.68 |
| 1945 | 4 | 4.16% | 8,497.11 |
| 1945 | 5 | 2.19% | 8,682.97 |
| 1945 | 6 | -1.70% | 8,535.76 |
| 1945 | 7 | 0.71% | 8,596.08 |
| 1945 | 8 | 7.18% | 9,213.23 |
| 1945 | 9 | 4.51% | 9,629.11 |
| 1945 | 10 | 3.61% | 9,976.34 |
| 1945 | 11 | 2.02% | 10,178.33 |
| 1945 | 12 | 4.30% | 10,615.88 |
| 1946 | 1 | 0.59% | 10,678.07 |
| 1946 | 2 | -2.68% | 10,392.12 |
| 1946 | 3 | 6.77% | 11,095.60 |
| 1946 | 4 | 0.52% | 11,153.08 |
| 1946 | 5 | -0.34% | 11,115.31 |
| 1946 | 6 | -2.55% | 10,832.14 |
| 1946 | 7 | -1.62% | 10,656.27 |
| 1946 | 8 | -14.42% | 9,119.38 |
| 1946 | 9 | -1.87% | 8,948.65 |
| 1946 | 10 | -0.01% | 8,947.47 |
| 1946 | 11 | 3.39% | 9,251.17 |
| 1946 | 12 | 0.92% | 9,336.26 |
| 1947 | 1 | 4.27% | 9,734.91 |
| 1947 | 2 | -3.67% | 9,377.38 |
| 1947 | 3 | -3.30% | 9,068.10 |
| 1947 | 4 | -1.36% | 8,944.57 |
| 1947 | 5 | 3.92% | 9,295.25 |
| 1947 | 6 | 6.69% | 9,917.44 |
| 1947 | 7 | -1.56% | 9,762.84 |
| 1947 | 8 | -2.17% | 9,551.29 |
| 1947 | 9 | 3.03% | 9,840.39 |
| 1947 | 10 | -0.73% | 9,768.56 |
| 1947 | 11 | -1.12% | 9,658.92 |
| 1947 | 12 | -0.86% | 9,575.37 |
| 1948 | 1 | -4.45% | 9,149.41 |
| 1948 | 2 | 1.92% | 9,324.97 |
| 1948 | 3 | 8.19% | 10,088.47 |
| 1948 | 4 | 5.33% | 10,626.19 |
| 1948 | 5 | 4.59% | 11,113.63 |
| 1948 | 6 | -1.96% | 10,896.14 |
| 1948 | 7 | -2.49% | 10,624.99 |
| 1948 | 8 | -0.68% | 10,552.97 |
| 1948 | 9 | 3.19% | 10,889.44 |
| 1948 | 10 | -5.10% | 10,333.98 |
| 1948 | 11 | -0.16% | 10,317.65 |
| 1948 | 12 | 1.63% | 10,485.76 |
| 1949 | 1 | -3.33% | 10,136.84 |
| 1949 | 2 | 1.49% | 10,288.02 |
| 1949 | 3 | 0.41% | 10,330.57 |
| 1949 | 4 | -0.18% | 10,311.69 |
| 1949 | 5 | -4.91% | 9,805.10 |
| 1949 | 6 | 6.26% | 10,419.23 |
| 1949 | 7 | 4.17% | 10,853.76 |
| 1949 | 8 | 1.87% | 11,056.85 |
| 1949 | 9 | 3.14% | 11,404.24 |
| 1949 | 10 | 1.95% | 11,626.33 |
| 1949 | 11 | 3.24% | 12,003.21 |
| 1949 | 12 | 2.63% | 12,318.89 |
| 1950 | 1 | 2.52% | 12,629.66 |
| 1950 | 2 | 1.38% | 12,803.34 |
| 1950 | 3 | 3.39% | 13,236.88 |
| 1950 | 4 | 3.91% | 13,755.03 |
| 1950 | 5 | 2.16% | 14,052.78 |
| 1950 | 6 | -6.72% | 13,107.93 |
| 1950 | 7 | 6.64% | 13,977.98 |
| 1950 | 8 | 4.11% | 14,552.29 |
| 1950 | 9 | 4.72% | 15,239.35 |
| 1950 | 10 | 0.38% | 15,296.66 |
| 1950 | 11 | 0.19% | 15,326.44 |
| 1950 | 12 | 8.01% | 16,554.50 |
| 1951 | 1 | 4.31% | 17,267.79 |
| 1951 | 2 | -1.11% | 17,075.71 |
| 1951 | 3 | 1.93% | 17,404.65 |
| 1951 | 4 | 0.63% | 17,514.04 |
| 1951 | 5 | -1.15% | 17,313.50 |
| 1951 | 6 | 2.37% | 17,723.24 |
| 1951 | 7 | 4.97% | 18,603.25 |
| 1951 | 8 | 3.14% | 19,186.60 |
| 1951 | 9 | 0.03% | 19,192.05 |
| 1951 | 10 | -2.25% | 18,759.58 |
| 1951 | 11 | 3.61% | 19,437.40 |
| 1951 | 12 | 3.83% | 20,182.60 |
| 1952 | 1 | -1.33% | 19,913.75 |
| 1952 | 2 | 0.75% | 20,063.05 |
| 1952 | 3 | 0.20% | 20,103.78 |
| 1952 | 4 | 0.46% | 20,196.22 |
| 1952 | 5 | 3.24% | 20,851.56 |
| 1952 | 6 | 3.37% | 21,553.59 |
| 1952 | 7 | 0.88% | 21,743.38 |
| 1952 | 8 | -1.11% | 21,502.31 |
| 1952 | 9 | -1.61% | 21,155.94 |
| 1952 | 10 | 3.67% | 21,931.83 |
| 1952 | 11 | 4.51% | 22,920.74 |
| 1952 | 12 | 0.99% | 23,147.39 |
| 1953 | 1 | -0.77% | 22,968.35 |
| 1953 | 2 | 0.96% | 23,188.17 |
| 1953 | 3 | -4.47% | 22,151.00 |
| 1953 | 4 | 1.00% | 22,373.11 |
| 1953 | 5 | -3.11% | 21,677.83 |
| 1953 | 6 | 1.91% | 22,092.68 |
| 1953 | 7 | 0.90% | 22,291.27 |
| 1953 | 8 | -4.11% | 21,375.79 |
| 1953 | 9 | 3.52% | 22,127.51 |
| 1953 | 10 | 2.71% | 22,726.78 |
| 1953 | 11 | 1.84% | 23,144.21 |
| 1953 | 12 | 3.02% | 23,844.07 |
| 1954 | 1 | 2.68% | 24,482.21 |
| 1954 | 2 | 2.58% | 25,114.44 |
| 1954 | 3 | 4.45% | 26,232.16 |
| 1954 | 4 | 4.42% | 27,392.28 |
| 1954 | 5 | 1.22% | 27,727.31 |
| 1954 | 6 | 4.46% | 28,963.20 |
| 1954 | 7 | 2.39% | 29,656.65 |
| 1954 | 8 | 2.74% | 30,469.19 |
| 1954 | 9 | 2.71% | 31,295.10 |
| 1954 | 10 | 4.30% | 32,641.48 |
| 1954 | 11 | 4.95% | 34,258.31 |
| 1954 | 12 | 2.17% | 35,001.22 |
| 1955 | 1 | 3.70% | 36,297.92 |
| 1955 | 2 | -0.44% | 36,139.51 |
| 1955 | 3 | 3.81% | 37,515.78 |
| 1955 | 4 | -0.08% | 37,486.25 |
| 1955 | 5 | 6.15% | 39,789.82 |
| 1955 | 6 | 7.64% | 42,831.40 |
| 1955 | 7 | -0.30% | 42,703.20 |
| 1955 | 8 | 4.82% | 44,759.97 |
| 1955 | 9 | -4.72% | 42,645.13 |
| 1955 | 10 | 7.07% | 45,658.50 |
| 1955 | 11 | 1.24% | 46,223.37 |
| 1955 | 12 | -2.39% | 45,119.66 |
| 1956 | 1 | 0.95% | 45,548.04 |
| 1956 | 2 | 7.21% | 48,830.27 |
| 1956 | 3 | 1.48% | 49,554.31 |
| 1956 | 4 | -2.84% | 48,147.72 |
| 1956 | 5 | -0.26% | 48,021.57 |
| 1956 | 6 | 5.75% | 50,782.26 |
| 1956 | 7 | -0.28% | 50,637.67 |
| 1956 | 8 | -3.09% | 49,073.56 |
| 1956 | 9 | -0.95% | 48,605.59 |
| 1956 | 10 | -0.71% | 48,259.29 |
| 1956 | 11 | 1.81% | 49,132.28 |
| 1956 | 12 | -1.86% | 48,217.13 |
| 1957 | 1 | -4.00% | 46,290.49 |
| 1957 | 2 | 1.62% | 47,040.64 |
| 1957 | 3 | 2.64% | 48,284.41 |
| 1957 | 4 | 4.16% | 50,293.13 |
| 1957 | 5 | 1.95% | 51,275.95 |
| 1957 | 6 | 2.32% | 52,466.64 |
| 1957 | 7 | -5.21% | 49,735.69 |
| 1957 | 8 | -3.74% | 47,875.85 |
| 1957 | 9 | -5.90% | 45,052.79 |
| 1957 | 10 | -1.80% | 44,241.64 |
| 1957 | 11 | 0.32% | 44,382.35 |
| 1957 | 12 | 2.33% | 45,415.89 |
| 1958 | 1 | 0.70% | 45,734.65 |
| 1958 | 2 | 2.42% | 46,840.95 |
| 1958 | 3 | 0.90% | 47,260.86 |
| 1958 | 4 | 3.56% | 48,942.32 |
| 1958 | 5 | 2.74% | 50,280.99 |
| 1958 | 6 | 3.07% | 51,825.00 |
| 1958 | 7 | 4.05% | 53,926.14 |
| 1958 | 8 | 2.94% | 55,513.59 |
| 1958 | 9 | 4.36% | 57,933.42 |
| 1958 | 10 | 3.33% | 59,860.43 |
| 1958 | 11 | 2.16% | 61,154.87 |
| 1958 | 12 | 4.25% | 63,756.82 |
| 1959 | 1 | -1.27% | 62,950.28 |
| 1959 | 2 | 2.81% | 64,716.78 |
| 1959 | 3 | 1.94% | 65,969.97 |
| 1959 | 4 | 1.77% | 67,134.62 |
| 1959 | 5 | -0.61% | 66,727.61 |
| 1959 | 6 | 4.23% | 69,548.57 |
| 1959 | 7 | -0.32% | 69,327.05 |
| 1959 | 8 | -3.70% | 66,759.71 |
| 1959 | 9 | 0.18% | 66,877.70 |
| 1959 | 10 | 0.67% | 67,325.19 |
| 1959 | 11 | 3.46% | 69,656.74 |
| 1959 | 12 | -1.49% | 68,621.79 |
| 1960 | 1 | -3.61% | 66,145.07 |
| 1960 | 2 | -1.08% | 65,431.93 |
| 1960 | 3 | 1.58% | 66,468.55 |
| 1960 | 4 | -0.62% | 66,053.42 |
| 1960 | 5 | 3.99% | 68,687.69 |
| 1960 | 6 | -2.20% | 67,179.23 |
| 1960 | 7 | 1.49% | 68,180.78 |
| 1960 | 8 | -2.72% | 66,325.75 |
| 1960 | 9 | -1.67% | 65,215.48 |
| 1960 | 10 | 3.54% | 67,524.66 |
| 1960 | 11 | 2.69% | 69,341.51 |
| 1960 | 12 | 5.43% | 73,104.63 |
| 1961 | 1 | 4.37% | 76,302.31 |
| 1961 | 2 | 3.40% | 78,894.34 |
| 1961 | 3 | 2.92% | 81,197.27 |
| 1961 | 4 | 1.26% | 82,223.08 |
| 1961 | 5 | -1.08% | 81,334.90 |
| 1961 | 6 | -0.03% | 81,312.18 |
| 1961 | 7 | 3.84% | 84,433.73 |
| 1961 | 8 | -0.54% | 83,976.35 |
| 1961 | 9 | 1.34% | 85,104.19 |
| 1961 | 10 | 4.77% | 89,165.41 |
| 1961 | 11 | 1.16% | 90,202.41 |
| 1961 | 12 | -3.49% | 87,056.94 |
| 1962 | 1 | 1.91% | 88,719.29 |
| 1962 | 2 | 0.34% | 89,021.81 |
| 1962 | 3 | -2.94% | 86,400.17 |
| 1962 | 4 | -7.19% | 80,192.25 |
| 1962 | 5 | -11.41% | 71,040.11 |
| 1962 | 6 | 2.72% | 72,970.53 |
| 1962 | 7 | 3.02% | 75,176.45 |
| 1962 | 8 | -0.59% | 74,730.40 |
| 1962 | 9 | -2.86% | 72,595.86 |
| 1962 | 10 | 7.20% | 77,823.38 |
| 1962 | 11 | 4.62% | 81,421.76 |
| 1962 | 12 | 4.15% | 84,798.08 |
| 1963 | 1 | 1.60% | 86,151.07 |
| 1963 | 2 | -0.11% | 86,057.77 |
| 1963 | 3 | 4.98% | 90,341.87 |
| 1963 | 4 | 2.27% | 92,392.25 |
| 1963 | 5 | 0.22% | 92,592.39 |
| 1963 | 6 | -1.22% | 91,461.02 |
| 1963 | 7 | 3.03% | 94,233.33 |
| 1963 | 8 | 2.89% | 96,960.08 |
| 1963 | 9 | 0.50% | 97,444.77 |
| 1963 | 10 | -0.31% | 97,146.04 |
| 1963 | 11 | 2.39% | 99,471.09 |
| 1963 | 12 | 3.33% | 102,783.66 |
| 1964 | 1 | 1.48% | 104,304.76 |
| 1964 | 2 | 2.07% | 106,464.96 |
| 1964 | 3 | 1.69% | 108,267.52 |
| 1964 | 4 | 1.22% | 109,588.77 |
| 1964 | 5 | -0.35% | 109,204.49 |
| 1964 | 6 | 3.96% | 113,530.11 |
| 1964 | 7 | -1.23% | 112,138.61 |
| 1964 | 8 | 1.97% | 114,342.64 |
| 1964 | 9 | 1.97% | 116,595.40 |
| 1964 | 10 | 0.94% | 117,687.84 |
| 1964 | 11 | -1.49% | 115,933.91 |
| 1964 | 12 | 2.82% | 119,204.16 |
| 1965 | 1 | 0.98% | 120,366.47 |
| 1965 | 2 | 0.34% | 120,770.39 |
| 1965 | 3 | 1.56% | 122,651.56 |
| 1965 | 4 | 1.73% | 124,776.62 |
| 1965 | 5 | -4.51% | 119,152.49 |
| 1965 | 6 | 0.10% | 119,275.09 |
| 1965 | 7 | 2.12% | 121,802.03 |
| 1965 | 8 | 3.60% | 126,182.17 |
| 1965 | 9 | 2.50% | 129,332.73 |
| 1965 | 10 | 1.08% | 130,724.31 |
| 1965 | 11 | -0.21% | 130,447.69 |
| 1965 | 12 | 1.98% | 133,031.14 |
| 1966 | 1 | -0.43% | 132,458.55 |
| 1966 | 2 | -3.86% | 127,342.55 |
| 1966 | 3 | 3.32% | 131,571.54 |
| 1966 | 4 | -5.01% | 124,982.99 |
| 1966 | 5 | -0.56% | 124,283.68 |
| 1966 | 6 | 0.02% | 124,306.54 |
| 1966 | 7 | -5.77% | 117,134.73 |
| 1966 | 8 | -3.22% | 113,357.33 |
| 1966 | 9 | -0.56% | 112,717.53 |
| 1966 | 10 | 5.32% | 118,709.66 |
| 1966 | 11 | 0.72% | 119,559.38 |
| 1966 | 12 | 4.13% | 124,497.53 |
| 1967 | 1 | 3.73% | 129,141.31 |
| 1967 | 2 | 2.63% | 132,542.55 |
| 1967 | 3 | 1.99% | 135,183.42 |
| 1967 | 4 | 2.06% | 137,965.07 |
| 1967 | 5 | -0.99% | 136,596.69 |
| 1967 | 6 | 1.99% | 139,318.27 |
| 1967 | 7 | 1.85% | 141,897.96 |
| 1967 | 8 | 1.65% | 144,244.82 |
| 1967 | 9 | 0.10% | 144,385.34 |
| 1967 | 10 | -2.88% | 140,224.53 |
| 1967 | 11 | 3.11% | 144,587.95 |
| 1967 | 12 | -0.02% | 144,562.66 |
| 1968 | 1 | -4.26% | 138,408.66 |
| 1968 | 2 | -1.56% | 136,250.55 |
| 1968 | 3 | 7.66% | 146,689.70 |
| 1968 | 4 | 2.56% | 150,441.57 |
| 1968 | 5 | 2.94% | 154,865.59 |
| 1968 | 6 | 0.05% | 154,941.36 |
| 1968 | 7 | -1.93% | 151,944.92 |
| 1968 | 8 | 3.51% | 157,274.66 |
| 1968 | 9 | 2.72% | 161,548.09 |
| 1968 | 10 | 1.79% | 164,432.94 |
| 1968 | 11 | 1.29% | 166,546.42 |
| 1968 | 12 | -3.99% | 159,909.33 |
| 1969 | 1 | -0.24% | 159,527.85 |
| 1969 | 2 | -1.91% | 156,474.81 |
| 1969 | 3 | 2.27% | 160,033.45 |
| 1969 | 4 | 3.51% | 165,656.21 |
| 1969 | 5 | -4.97% | 157,420.91 |
| 1969 | 6 | -4.21% | 150,800.84 |
| 1969 | 7 | -0.28% | 150,373.14 |
| 1969 | 8 | 0.63% | 151,318.27 |
| 1969 | 9 | 1.35% | 153,355.65 |
| 1969 | 10 | 1.00% | 154,885.32 |
| 1969 | 11 | -5.03% | 147,098.48 |
| 1969 | 12 | -0.59% | 146,232.02 |
| 1970 | 1 | -3.20% | 141,558.32 |
| 1970 | 2 | 2.01% | 144,406.84 |
| 1970 | 3 | -2.75% | 140,438.98 |
| 1970 | 4 | -11.20% | 124,711.19 |
| 1970 | 5 | -0.27% | 124,374.61 |
| 1970 | 6 | 0.52% | 125,024.54 |
| 1970 | 7 | 3.26% | 129,095.07 |
| 1970 | 8 | 6.32% | 137,255.55 |
| 1970 | 9 | 2.49% | 140,672.53 |
| 1970 | 10 | 0.21% | 140,963.39 |
| 1970 | 11 | 7.16% | 151,054.04 |
| 1970 | 12 | 4.11% | 157,263.39 |
| 1971 | 1 | 4.15% | 163,791.50 |
| 1971 | 2 | 2.83% | 168,429.81 |
| 1971 | 3 | 3.67% | 174,617.69 |
| 1971 | 4 | -1.11% | 172,683.14 |
| 1971 | 5 | -1.60% | 169,927.37 |
| 1971 | 6 | -0.46% | 169,140.67 |
| 1971 | 7 | -1.52% | 166,574.61 |
| 1971 | 8 | 2.49% | 170,716.33 |
| 1971 | 9 | -1.86% | 167,534.72 |
| 1971 | 10 | -4.37% | 160,210.90 |
| 1971 | 11 | 7.16% | 171,687.77 |
| 1971 | 12 | 4.42% | 179,280.73 |
| 1972 | 1 | 2.09% | 183,022.25 |
| 1972 | 2 | 2.62% | 187,816.73 |
| 1972 | 3 | 1.26% | 190,181.15 |
| 1972 | 4 | -0.78% | 188,705.55 |
| 1972 | 5 | 0.52% | 189,679.45 |
| 1972 | 6 | -0.50% | 188,723.74 |
| 1972 | 7 | 3.78% | 195,864.45 |
| 1972 | 8 | -1.21% | 193,493.59 |
| 1972 | 9 | 0.42% | 194,301.28 |
| 1972 | 10 | 5.25% | 204,510.28 |
| 1972 | 11 | 2.31% | 209,237.57 |
| 1972 | 12 | 0.99% | 211,307.68 |
| 1973 | 1 | -3.33% | 204,281.44 |
| 1973 | 2 | -1.35% | 201,533.14 |
| 1973 | 3 | -1.63% | 198,241.50 |
| 1973 | 4 | -2.57% | 193,147.17 |
| 1973 | 5 | -1.99% | 189,303.94 |
| 1973 | 6 | 1.21% | 191,594.98 |
| 1973 | 7 | -1.64% | 188,461.59 |
| 1973 | 8 | 2.00% | 192,221.94 |
| 1973 | 9 | 4.24% | 200,363.16 |
| 1973 | 10 | -6.85% | 186,632.55 |
| 1973 | 11 | -6.81% | 173,931.67 |
| 1973 | 12 | 1.70% | 176,889.26 |
| 1974 | 1 | -2.47% | 172,515.03 |
| 1974 | 2 | 4.57% | 180,406.97 |
| 1974 | 3 | -4.82% | 171,717.42 |
| 1974 | 4 | -2.71% | 167,071.31 |
| 1974 | 5 | 0.46% | 167,835.21 |
| 1974 | 6 | -11.35% | 148,791.21 |
| 1974 | 7 | -3.76% | 143,189.57 |
| 1974 | 8 | -10.01% | 128,851.15 |
| 1974 | 9 | 2.38% | 131,913.86 |
| 1974 | 10 | 3.74% | 136,851.97 |
| 1974 | 11 | -6.09% | 128,515.19 |
| 1974 | 12 | 8.63% | 139,609.61 |
| 1975 | 1 | 10.81% | 154,697.96 |
| 1975 | 2 | 4.97% | 162,392.09 |
| 1975 | 3 | 1.49% | 164,806.90 |
| 1975 | 4 | 6.71% | 175,869.79 |
| 1975 | 5 | 2.89% | 180,960.56 |
| 1975 | 6 | 0.43% | 181,742.31 |
| 1975 | 7 | -7.00% | 169,027.16 |
| 1975 | 8 | -0.85% | 167,585.89 |
| 1975 | 9 | 4.97% | 175,917.02 |
| 1975 | 10 | 2.04% | 179,508.72 |
| 1975 | 11 | -1.18% | 177,391.17 |
| 1975 | 12 | 9.55% | 194,323.66 |
| 1976 | 1 | 4.18% | 202,442.77 |
| 1976 | 2 | 0.80% | 204,067.19 |
| 1976 | 3 | 1.10% | 206,302.64 |
| 1976 | 4 | -0.38% | 205,511.94 |
| 1976 | 5 | 0.90% | 207,362.74 |
| 1976 | 6 | 2.67% | 212,889.70 |
| 1976 | 7 | -0.56% | 211,696.19 |
| 1976 | 8 | 2.44% | 216,857.10 |
| 1976 | 9 | -3.11% | 210,116.72 |
| 1976 | 10 | -0.37% | 209,346.33 |
| 1976 | 11 | 3.79% | 217,273.25 |
| 1976 | 12 | -0.54% | 216,105.95 |
| 1977 | 1 | -2.37% | 210,987.25 |
| 1977 | 2 | -0.05% | 210,872.94 |
| 1977 | 3 | -1.19% | 208,355.81 |
| 1977 | 4 | 0.06% | 208,490.20 |
| 1977 | 5 | 0.90% | 210,366.13 |
| 1977 | 6 | 1.28% | 213,063.95 |
| 1977 | 7 | -2.08% | 208,635.16 |
| 1977 | 8 | -1.18% | 206,183.00 |
| 1977 | 9 | -2.20% | 201,651.38 |
| 1977 | 10 | 0.98% | 203,629.87 |
| 1977 | 11 | -0.08% | 203,466.68 |
| 1977 | 12 | -3.39% | 196,568.43 |
| 1978 | 1 | -0.97% | 194,657.81 |
| 1978 | 2 | 0.27% | 195,174.94 |
| 1978 | 3 | 4.83% | 204,601.88 |
| 1978 | 4 | 5.50% | 215,863.82 |
| 1978 | 5 | 0.67% | 217,317.79 |
| 1978 | 6 | -0.06% | 217,182.42 |
| 1978 | 7 | 7.33% | 233,097.86 |
| 1978 | 8 | 0.40% | 234,029.53 |
| 1978 | 9 | -2.77% | 227,538.72 |
| 1978 | 10 | -5.44% | 215,165.95 |
| 1978 | 11 | 1.92% | 219,303.23 |
| 1978 | 12 | 4.19% | 228,481.74 |
| 1979 | 1 | -1.06% | 226,066.79 |
| 1979 | 2 | 2.34% | 231,359.38 |
| 1979 | 3 | 2.43% | 236,983.50 |
| 1979 | 4 | -1.89% | 232,497.35 |
| 1979 | 5 | 2.42% | 238,118.29 |
| 1979 | 6 | 1.42% | 241,501.59 |
| 1979 | 7 | 5.01% | 253,611.29 |
| 1979 | 8 | 1.54% | 257,518.04 |
| 1979 | 9 | -3.35% | 248,884.71 |
| 1979 | 10 | -0.32% | 248,082.22 |
| 1979 | 11 | 4.40% | 259,007.75 |
| 1979 | 12 | 3.31% | 267,587.28 |
| 1980 | 1 | 4.40% | 279,350.02 |
| 1980 | 2 | -8.78% | 254,829.16 |
| 1980 | 3 | -1.16% | 251,867.92 |
| 1980 | 4 | 5.04% | 264,552.34 |
| 1980 | 5 | 6.86% | 282,707.73 |
| 1980 | 6 | 4.97% | 296,756.77 |
| 1980 | 7 | 3.50% | 307,157.16 |
| 1980 | 8 | 2.84% | 315,867.55 |
| 1980 | 9 | 3.32% | 326,369.41 |
| 1980 | 10 | 4.61% | 341,430.37 |
| 1980 | 11 | -1.24% | 337,180.31 |
| 1980 | 12 | 0.01% | 337,213.99 |
| 1981 | 1 | -3.07% | 326,860.92 |
| 1981 | 2 | 4.14% | 340,403.76 |
| 1981 | 3 | 1.29% | 344,807.88 |
| 1981 | 4 | -1.62% | 339,231.41 |
| 1981 | 5 | 0.86% | 342,140.62 |
| 1981 | 6 | -2.02% | 335,242.20 |
| 1981 | 7 | 0.80% | 337,932.74 |
| 1981 | 8 | -8.30% | 309,875.25 |
| 1981 | 9 | 1.73% | 315,227.57 |
| 1981 | 10 | 3.04% | 324,822.24 |
| 1981 | 11 | 1.18% | 328,653.10 |
| 1981 | 12 | -4.80% | 312,864.21 |
| 1982 | 1 | -1.91% | 306,876.31 |
| 1982 | 2 | -2.74% | 298,453.97 |
| 1982 | 3 | 5.47% | 314,777.35 |
| 1982 | 4 | 0.57% | 316,570.47 |
| 1982 | 5 | -5.27% | 299,885.25 |
| 1982 | 6 | 0.24% | 300,616.51 |
| 1982 | 7 | 0.79% | 303,003.34 |
| 1982 | 8 | 12.10% | 339,655.75 |
| 1982 | 9 | 8.88% | 369,821.94 |
| 1982 | 10 | 4.50% | 386,463.62 |
| 1982 | 11 | 1.36% | 391,702.13 |
| 1982 | 12 | 3.93% | 407,079.39 |
| 1983 | 1 | 2.13% | 415,750.24 |
| 1983 | 2 | 3.87% | 431,821.54 |
| 1983 | 3 | 4.20% | 449,946.77 |
| 1983 | 4 | 4.42% | 469,852.46 |
| 1983 | 5 | 1.75% | 478,091.35 |
| 1983 | 6 | 0.71% | 481,476.87 |
| 1983 | 7 | -2.41% | 469,886.83 |
| 1983 | 8 | 3.31% | 485,458.10 |
| 1983 | 9 | 0.65% | 488,603.51 |
| 1983 | 10 | -1.14% | 483,026.48 |
| 1983 | 11 | -0.13% | 482,407.59 |
| 1983 | 12 | 1.58% | 490,010.00 |
| 1984 | 1 | -5.11% | 464,959.81 |
| 1984 | 2 | 0.44% | 467,016.61 |
| 1984 | 3 | 0.51% | 469,385.32 |
| 1984 | 4 | -0.25% | 468,199.78 |
| 1984 | 5 | -1.85% | 459,546.02 |
| 1984 | 6 | -0.91% | 455,371.29 |
| 1984 | 7 | 9.21% | 497,295.32 |
| 1984 | 8 | 1.41% | 504,292.10 |
| 1984 | 9 | -0.41% | 502,212.39 |
| 1984 | 10 | 1.29% | 508,670.35 |
| 1984 | 11 | -0.71% | 505,071.22 |
| 1984 | 12 | 4.70% | 528,797.29 |
| 1985 | 1 | 5.79% | 559,400.69 |
| 1985 | 2 | -0.48% | 556,724.98 |
| 1985 | 3 | 1.02% | 562,429.81 |
| 1985 | 4 | 2.74% | 577,815.83 |
| 1985 | 5 | 2.51% | 592,324.59 |
| 1985 | 6 | 2.25% | 605,635.43 |
| 1985 | 7 | -1.85% | 594,459.58 |
| 1985 | 8 | -1.88% | 583,254.05 |
| 1985 | 9 | 1.50% | 591,976.99 |
| 1985 | 10 | 6.42% | 629,984.96 |
| 1985 | 11 | 5.29% | 663,339.61 |
| 1985 | 12 | 0.75% | 668,326.12 |
| 1986 | 1 | 5.70% | 706,402.31 |
| 1986 | 2 | 6.18% | 750,077.55 |
| 1986 | 3 | 2.74% | 770,640.37 |
| 1986 | 4 | 0.49% | 774,430.61 |
| 1986 | 5 | 3.13% | 798,695.38 |
| 1986 | 6 | -1.80% | 784,287.61 |
| 1986 | 7 | 2.28% | 802,176.06 |
| 1986 | 8 | -2.46% | 782,472.73 |
| 1986 | 9 | -0.09% | 781,769.50 |
| 1986 | 10 | 3.53% | 809,389.02 |
| 1986 | 11 | 1.71% | 823,220.99 |
| 1986 | 12 | 6.67% | 878,157.58 |
| 1987 | 1 | 6.46% | 934,903.05 |
| 1987 | 2 | 4.38% | 975,818.23 |
| 1987 | 3 | -0.86% | 967,461.22 |
| 1987 | 4 | 0.17% | 969,133.30 |
| 1987 | 5 | 4.50% | 1,012,729.21 |
| 1987 | 6 | 3.12% | 1,044,347.60 |
| 1987 | 7 | 6.45% | 1,111,749.91 |
| 1987 | 8 | -3.03% | 1,078,059.15 |
| 1987 | 9 | -11.85% | 950,267.26 |
| 1987 | 10 | -12.30% | 833,351.94 |
| 1987 | 11 | -1.33% | 822,229.24 |
| 1987 | 12 | 4.25% | 857,145.55 |
| 1988 | 1 | 3.33% | 885,676.20 |
| 1988 | 2 | 3.23% | 914,301.78 |
| 1988 | 3 | -0.89% | 906,200.84 |
| 1988 | 4 | -2.19% | 886,370.75 |
| 1988 | 5 | 6.00% | 939,537.03 |
| 1988 | 6 | -0.31% | 936,653.40 |
| 1988 | 7 | -1.72% | 920,557.15 |
| 1988 | 8 | 1.93% | 938,297.84 |
| 1988 | 9 | 3.80% | 973,968.33 |
| 1988 | 10 | -2.02% | 954,291.76 |
| 1988 | 11 | 2.33% | 976,488.14 |
| 1988 | 12 | 3.51% | 1,010,788.83 |
| 1989 | 1 | 3.30% | 1,044,143.37 |
| 1989 | 2 | -0.16% | 1,042,455.42 |
| 1989 | 3 | 3.56% | 1,079,616.86 |
| 1989 | 4 | 4.12% | 1,124,046.35 |
| 1989 | 5 | 3.39% | 1,162,181.00 |
| 1989 | 6 | 2.80% | 1,194,724.10 |
| 1989 | 7 | 4.69% | 1,250,765.66 |
| 1989 | 8 | 0.46% | 1,256,463.36 |
| 1989 | 9 | 0.29% | 1,260,060.06 |
| 1989 | 10 | -1.81% | 1,237,208.23 |
| 1989 | 11 | 2.74% | 1,271,066.99 |
| 1989 | 12 | -2.21% | 1,242,960.82 |
| 1990 | 1 | -2.53% | 1,211,548.92 |
| 1990 | 2 | 2.71% | 1,244,347.57 |
| 1990 | 3 | 0.20% | 1,246,786.32 |
| 1990 | 4 | 3.85% | 1,294,799.12 |
| 1990 | 5 | 3.17% | 1,335,843.70 |
| 1990 | 6 | 0.17% | 1,338,110.94 |
| 1990 | 7 | -7.86% | 1,232,919.01 |
| 1990 | 8 | -4.34% | 1,179,397.24 |
| 1990 | 9 | -2.32% | 1,152,085.13 |
| 1990 | 10 | 2.98% | 1,186,461.21 |
| 1990 | 11 | 4.59% | 1,240,879.51 |
| 1990 | 12 | -0.69% | 1,232,377.36 |
| 1991 | 1 | 11.61% | 1,375,416.63 |
| 1991 | 2 | 3.04% | 1,417,292.84 |
| 1991 | 3 | 2.26% | 1,449,307.06 |
| 1991 | 4 | -0.18% | 1,446,714.55 |
| 1991 | 5 | 0.35% | 1,451,734.81 |
| 1991 | 6 | 0.78% | 1,463,065.40 |
| 1991 | 7 | 2.68% | 1,502,259.94 |
| 1991 | 8 | -0.30% | 1,497,706.58 |
| 1991 | 9 | 0.18% | 1,500,427.10 |
| 1991 | 10 | 0.02% | 1,500,664.10 |
| 1991 | 11 | 0.94% | 1,514,697.41 |
| 1991 | 12 | 7.36% | 1,626,149.24 |
| 1992 | 1 | -0.60% | 1,616,378.58 |
| 1992 | 2 | -1.01% | 1,600,014.72 |
| 1992 | 3 | 0.26% | 1,604,243.62 |
| 1992 | 4 | 2.07% | 1,637,425.00 |
| 1992 | 5 | -1.33% | 1,615,661.61 |
| 1992 | 6 | 1.91% | 1,646,555.22 |
| 1992 | 7 | 0.94% | 1,662,061.15 |
| 1992 | 8 | 0.38% | 1,668,346.86 |
| 1992 | 9 | -1.18% | 1,648,626.07 |
| 1992 | 10 | 2.76% | 1,694,077.09 |
| 1992 | 11 | 3.27% | 1,749,493.74 |
| 1992 | 12 | 0.14% | 1,751,993.65 |
| 1993 | 1 | 1.72% | 1,782,202.35 |
| 1993 | 2 | 2.15% | 1,820,522.43 |
| 1993 | 3 | -1.34% | 1,796,095.65 |
| 1993 | 4 | 0.72% | 1,809,112.40 |
| 1993 | 5 | 0.87% | 1,824,764.52 |
| 1993 | 6 | 0.06% | 1,825,877.69 |
| 1993 | 7 | 1.76% | 1,858,058.16 |
| 1993 | 8 | 1.35% | 1,883,234.33 |
| 1993 | 9 | 1.24% | 1,906,622.34 |
| 1993 | 10 | 0.01% | 1,906,766.19 |
| 1993 | 11 | 0.89% | 1,923,682.64 |
| 1993 | 12 | 1.74% | 1,957,075.46 |
| 1994 | 1 | -0.08% | 1,955,593.94 |
| 1994 | 2 | -1.42% | 1,927,749.84 |
| 1994 | 3 | -3.35% | 1,863,240.05 |
| 1994 | 4 | 1.06% | 1,882,957.63 |
| 1994 | 5 | 1.11% | 1,903,822.56 |
| 1994 | 6 | -0.52% | 1,893,944.10 |
| 1994 | 7 | 3.08% | 1,952,316.93 |
| 1994 | 8 | 0.82% | 1,968,276.44 |
| 1994 | 9 | -0.44% | 1,959,537.16 |
| 1994 | 10 | -0.37% | 1,952,289.15 |
| 1994 | 11 | -1.03% | 1,932,264.40 |
| 1994 | 12 | 2.45% | 1,979,627.56 |
| 1995 | 1 | 3.82% | 2,055,231.40 |
| 1995 | 2 | 2.56% | 2,107,807.71 |
| 1995 | 3 | 3.22% | 2,175,585.39 |
| 1995 | 4 | 3.35% | 2,248,418.77 |
| 1995 | 5 | 3.18% | 2,319,883.00 |
| 1995 | 6 | 3.55% | 2,402,180.39 |
| 1995 | 7 | 0.51% | 2,414,506.55 |
| 1995 | 8 | 3.72% | 2,504,269.80 |
| 1995 | 9 | 0.91% | 2,527,122.95 |
| 1995 | 10 | 2.36% | 2,586,722.25 |
| 1995 | 11 | 3.39% | 2,674,389.84 |
| 1995 | 12 | 0.16% | 2,678,737.86 |
| 1996 | 1 | 5.90% | 2,836,901.08 |
| 1996 | 2 | -0.20% | 2,831,207.50 |
| 1996 | 3 | 0.20% | 2,836,786.17 |
| 1996 | 4 | 2.35% | 2,903,587.54 |
| 1996 | 5 | 1.28% | 2,940,712.61 |
| 1996 | 6 | -3.48% | 2,838,476.84 |
| 1996 | 7 | 3.08% | 2,925,781.37 |
| 1996 | 8 | 2.02% | 2,984,991.19 |
| 1996 | 9 | 4.12% | 3,107,957.84 |
| 1996 | 10 | 5.05% | 3,264,974.41 |
| 1996 | 11 | 1.20% | 3,304,096.23 |
| 1996 | 12 | 3.26% | 3,411,728.49 |
| 1997 | 1 | 4.36% | 3,560,519.55 |
| 1997 | 2 | -0.62% | 3,538,313.12 |
| 1997 | 3 | -3.41% | 3,417,824.83 |
| 1997 | 4 | 9.22% | 3,732,874.15 |
| 1997 | 5 | 5.34% | 3,932,091.12 |
| 1997 | 6 | 5.74% | 4,157,632.90 |
| 1997 | 7 | 0.35% | 4,172,092.70 |
| 1997 | 8 | 1.19% | 4,221,824.38 |
| 1997 | 9 | 1.65% | 4,291,289.25 |
| 1997 | 10 | -1.15% | 4,241,851.74 |
| 1997 | 11 | 2.63% | 4,353,608.27 |
| 1997 | 12 | 0.24% | 4,363,930.16 |
| 1998 | 1 | 6.40% | 4,643,315.89 |
| 1998 | 2 | 5.31% | 4,890,009.33 |
| 1998 | 3 | 3.41% | 5,056,547.17 |
| 1998 | 4 | -0.22% | 5,045,328.84 |
| 1998 | 5 | 0.12% | 5,051,204.48 |
| 1998 | 6 | 4.47% | 5,276,875.44 |
| 1998 | 7 | -6.97% | 4,909,024.08 |
| 1998 | 8 | -4.90% | 4,668,557.98 |
| 1998 | 9 | 1.29% | 4,728,822.37 |
| 1998 | 10 | 10.97% | 5,247,781.51 |
| 1998 | 11 | 4.10% | 5,463,155.97 |
| 1998 | 12 | 5.05% | 5,738,918.99 |
| 1999 | 1 | -0.07% | 5,735,090.55 |
| 1999 | 2 | 2.92% | 5,902,756.49 |
| 1999 | 3 | 4.25% | 6,153,624.95 |
| 1999 | 4 | -0.10% | 6,147,543.21 |
| 1999 | 5 | -0.61% | 6,109,934.56 |
| 1999 | 6 | 4.52% | 6,386,249.47 |
| 1999 | 7 | -3.77% | 6,145,207.78 |
| 1999 | 8 | -0.60% | 6,108,458.41 |
| 1999 | 9 | -1.27% | 6,030,730.04 |
| 1999 | 10 | 7.11% | 6,459,270.68 |
| 1999 | 11 | 2.81% | 6,640,694.20 |
| 1999 | 12 | -0.12% | 6,632,796.25 |
| 2000 | 1 | -2.48% | 6,468,430.43 |
| 2000 | 2 | 3.94% | 6,723,348.27 |
| 2000 | 3 | 1.42% | 6,819,133.49 |
| 2000 | 4 | -2.84% | 6,625,552.33 |
| 2000 | 5 | 3.16% | 6,835,150.37 |
| 2000 | 6 | 0.85% | 6,893,272.55 |
| 2000 | 7 | 0.94% | 6,958,049.40 |
| 2000 | 8 | -1.08% | 6,882,926.78 |
| 2000 | 9 | -5.21% | 6,524,035.16 |
| 2000 | 10 | -0.77% | 6,473,632.81 |
| 2000 | 11 | -3.32% | 6,258,703.43 |
| 2000 | 12 | 0.46% | 6,287,181.01 |
| 2001 | 1 | -2.14% | 6,152,870.61 |
| 2001 | 2 | -9.08% | 5,594,195.93 |
| 2001 | 3 | 0.45% | 5,619,296.73 |
| 2001 | 4 | 6.88% | 6,005,866.86 |
| 2001 | 5 | -2.39% | 5,862,407.59 |
| 2001 | 6 | -2.66% | 5,706,454.23 |
| 2001 | 7 | -2.05% | 5,589,709.34 |
| 2001 | 8 | -11.25% | 4,961,016.58 |
| 2001 | 9 | 3.18% | 5,118,976.91 |
| 2001 | 10 | 5.05% | 5,377,646.30 |
| 2001 | 11 | 1.47% | 5,456,485.25 |
| 2001 | 12 | -0.30% | 5,440,241.88 |
| 2002 | 1 | -3.35% | 5,257,843.12 |
| 2002 | 2 | 4.95% | 5,517,857.70 |
| 2002 | 3 | -3.51% | 5,323,936.33 |
| 2002 | 4 | -2.82% | 5,173,781.55 |
| 2002 | 5 | -5.92% | 4,867,444.10 |
| 2002 | 6 | -10.76% | 4,343,780.16 |
| 2002 | 7 | 1.14% | 4,393,246.73 |
| 2002 | 8 | -4.76% | 4,184,227.91 |
| 2002 | 9 | -1.37% | 4,127,027.73 |
| 2002 | 10 | 6.63% | 4,400,467.12 |
| 2002 | 11 | -1.04% | 4,354,919.58 |
| 2002 | 12 | -0.22% | 4,345,229.12 |
| 2003 | 1 | -6.41% | 4,066,489.80 |
| 2003 | 2 | 1.31% | 4,119,675.35 |
| 2003 | 3 | 5.29% | 4,337,435.57 |
| 2003 | 4 | 5.31% | 4,567,849.33 |
| 2003 | 5 | 5.70% | 4,828,407.90 |
| 2003 | 6 | 0.60% | 4,857,180.42 |
| 2003 | 7 | -0.17% | 4,849,101.76 |
| 2003 | 8 | 3.16% | 5,002,390.64 |
| 2003 | 9 | 2.03% | 5,103,830.57 |
| 2003 | 10 | 1.21% | 5,165,616.84 |
| 2003 | 11 | 3.06% | 5,323,881.54 |
| 2003 | 12 | 4.93% | 5,586,613.04 |
| 2004 | 1 | 1.09% | 5,647,320.65 |
| 2004 | 2 | -1.57% | 5,558,928.97 |
| 2004 | 3 | 0.97% | 5,612,747.02 |
| 2004 | 4 | -2.56% | 5,468,821.96 |
| 2004 | 5 | 2.86% | 5,625,103.22 |
| 2004 | 6 | -2.24% | 5,499,169.56 |
| 2004 | 7 | -1.39% | 5,422,864.72 |
| 2004 | 8 | 2.78% | 5,573,762.69 |
| 2004 | 9 | 0.10% | 5,579,481.10 |
| 2004 | 10 | 4.77% | 5,845,839.73 |
| 2004 | 11 | 2.73% | 6,005,281.93 |
| 2004 | 12 | -1.35% | 5,924,257.37 |
| 2005 | 1 | 1.68% | 6,023,856.39 |
| 2005 | 2 | -0.26% | 6,008,460.13 |
| 2005 | 3 | -2.41% | 5,863,721.22 |
| 2005 | 4 | 1.34% | 5,942,052.95 |
| 2005 | 5 | 2.18% | 6,071,631.15 |
| 2005 | 6 | 1.81% | 6,181,393.55 |
| 2005 | 7 | 0.31% | 6,200,556.99 |
| 2005 | 8 | 0.28% | 6,217,899.36 |
| 2005 | 9 | -2.62% | 6,054,728.02 |
| 2005 | 10 | 3.96% | 6,294,588.64 |
| 2005 | 11 | 2.14% | 6,429,552.86 |
| 2005 | 12 | 1.47% | 6,523,859.63 |
| 2006 | 1 | -0.02% | 6,522,774.07 |
| 2006 | 2 | 1.49% | 6,619,711.48 |
| 2006 | 3 | 0.80% | 6,672,558.72 |
| 2006 | 4 | -0.79% | 6,620,070.00 |
| 2006 | 5 | -2.71% | 6,440,944.61 |
| 2006 | 6 | 0.72% | 6,487,322.03 |
| 2006 | 7 | 2.29% | 6,635,995.83 |
| 2006 | 8 | 2.53% | 6,803,964.40 |
| 2006 | 9 | 3.62% | 7,049,989.84 |
| 2006 | 10 | 2.00% | 7,191,105.46 |
| 2006 | 11 | 2.15% | 7,345,589.46 |
| 2006 | 12 | 0.69% | 7,396,481.65 |
| 2007 | 1 | 1.60% | 7,514,533.05 |
| 2007 | 2 | -2.47% | 7,328,631.69 |
| 2007 | 3 | 4.18% | 7,634,987.55 |
| 2007 | 4 | 3.39% | 7,893,947.48 |
| 2007 | 5 | 0.34% | 7,921,173.82 |
| 2007 | 6 | 0.57% | 7,966,690.44 |
| 2007 | 7 | -4.20% | 7,632,001.19 |
| 2007 | 8 | 3.07% | 7,866,665.64 |
| 2007 | 9 | 2.99% | 8,102,007.39 |
| 2007 | 10 | -4.81% | 7,712,599.80 |
| 2007 | 11 | 1.24% | 7,808,098.82 |
| 2007 | 12 | -6.64% | 7,290,016.05 |
| 2008 | 1 | -1.56% | 7,176,002.70 |
| 2008 | 2 | -2.63% | 6,987,515.25 |
| 2008 | 3 | 4.24% | 7,284,051.60 |
| 2008 | 4 | 2.56% | 7,470,713.01 |
| 2008 | 5 | -4.25% | 7,153,463.05 |
| 2008 | 6 | -6.08% | 6,718,641.83 |
| 2008 | 7 | 2.11% | 6,860,441.12 |
| 2008 | 8 | -4.85% | 6,527,878.75 |
| 2008 | 9 | -20.19% | 5,209,666.00 |
| 2008 | 10 | -8.61% | 4,761,356.11 |
| 2008 | 11 | -0.35% | 4,744,633.41 |
| 2008 | 12 | -1.10% | 4,692,653.26 |
| 2009 | 1 | -6.70% | 4,378,127.88 |
| 2009 | 2 | -5.69% | 4,129,124.64 |
| 2009 | 3 | 12.32% | 4,637,905.05 |
| 2009 | 4 | 6.66% | 4,946,781.26 |
| 2009 | 5 | 2.87% | 5,088,697.54 |
| 2009 | 6 | 1.28% | 5,153,712.89 |
| 2009 | 7 | 8.12% | 5,572,232.77 |
| 2009 | 8 | 3.65% | 5,775,638.39 |
| 2009 | 9 | 2.40% | 5,914,433.23 |
| 2009 | 10 | 2.09% | 6,038,300.73 |
| 2009 | 11 | 2.23% | 6,172,704.71 |
| 2009 | 12 | 1.36% | 6,256,466.33 |
| 2010 | 1 | -2.90% | 6,075,124.32 |
| 2010 | 2 | 5.94% | 6,436,171.12 |
| 2010 | 3 | 4.09% | 6,699,277.30 |
| 2010 | 4 | -5.88% | 6,305,199.24 |
| 2010 | 5 | -3.54% | 6,081,770.47 |
| 2010 | 6 | -0.16% | 6,072,096.01 |
| 2010 | 7 | 0.86% | 6,124,535.33 |
| 2010 | 8 | 3.37% | 6,331,002.88 |
| 2010 | 9 | 4.58% | 6,620,800.52 |
| 2010 | 10 | 2.49% | 6,785,719.00 |
| 2010 | 11 | 3.71% | 7,037,722.70 |
| 2010 | 12 | 3.46% | 7,281,382.25 |
| 2011 | 1 | 3.15% | 7,510,808.70 |
| 2011 | 2 | -1.11% | 7,427,253.89 |
| 2011 | 3 | 2.22% | 7,592,211.93 |
| 2011 | 4 | 0.66% | 7,642,262.43 |
| 2011 | 5 | -3.66% | 7,362,356.91 |
| 2011 | 6 | 3.10% | 7,590,717.77 |
| 2011 | 7 | -10.40% | 6,801,234.01 |
| 2011 | 8 | -0.79% | 6,747,555.61 |
| 2011 | 9 | 3.02% | 6,951,257.97 |
| 2011 | 10 | 1.77% | 7,074,095.21 |
| 2011 | 11 | 1.55% | 7,184,079.78 |
| 2011 | 12 | 4.78% | 7,527,662.56 |
| 2012 | 1 | 4.16% | 7,841,009.69 |
| 2012 | 2 | 2.88% | 8,067,131.65 |
| 2012 | 3 | -0.04% | 8,064,049.18 |
| 2012 | 4 | -3.09% | 7,814,793.27 |
| 2012 | 5 | -1.15% | 7,724,734.72 |
| 2012 | 6 | 2.92% | 7,950,380.93 |
| 2012 | 7 | 3.39% | 8,219,716.05 |
| 2012 | 8 | 3.02% | 8,468,047.32 |
| 2012 | 9 | -0.22% | 8,449,660.25 |
| 2012 | 10 | -2.84% | 8,209,901.65 |
| 2012 | 11 | 2.18% | 8,388,510.95 |
| 2012 | 12 | 4.27% | 8,746,596.47 |
| 2013 | 1 | 2.33% | 8,950,656.47 |
| 2013 | 2 | 2.72% | 9,194,333.98 |
| 2013 | 3 | 1.45% | 9,328,000.42 |
| 2013 | 4 | 4.57% | 9,754,688.32 |
| 2013 | 5 | -1.12% | 9,645,652.85 |
| 2013 | 6 | 3.25% | 9,959,568.42 |
| 2013 | 7 | 0.25% | 9,984,719.15 |
| 2013 | 8 | 1.19% | 10,103,783.66 |
| 2013 | 9 | 2.12% | 10,317,736.32 |
| 2013 | 10 | 3.86% | 10,716,000.33 |
| 2013 | 11 | 1.52% | 10,879,061.60 |
| 2013 | 12 | 0.97% | 10,984,349.99 |
| 2014 | 1 | -0.13% | 10,970,066.39 |
| 2014 | 2 | 2.72% | 11,268,701.14 |
| 2014 | 3 | 0.20% | 11,291,432.82 |
| 2014 | 4 | 1.53% | 11,464,421.49 |
| 2014 | 5 | 3.20% | 11,830,860.84 |
| 2014 | 6 | 1.50% | 12,007,829.46 |
| 2014 | 7 | -0.43% | 11,956,561.93 |
| 2014 | 8 | 1.78% | 12,169,153.64 |
| 2014 | 9 | -2.65% | 11,847,086.81 |
| 2014 | 10 | 5.71% | 12,523,040.38 |
| 2014 | 11 | 0.63% | 12,602,422.39 |
| 2014 | 12 | -1.11% | 12,462,529.76 |
| 2015 | 1 | 2.83% | 12,814,895.09 |
| 2015 | 2 | 0.06% | 12,821,989.85 |
| 2015 | 3 | 0.88% | 12,934,619.45 |
| 2015 | 4 | 0.98% | 13,061,236.95 |
| 2015 | 5 | -0.44% | 13,004,355.26 |
| 2015 | 6 | -0.08% | 12,993,999.87 |
| 2015 | 7 | -2.42% | 12,678,973.67 |
| 2015 | 8 | -4.51% | 12,107,520.22 |
| 2015 | 9 | 4.32% | 12,630,216.31 |
| 2015 | 10 | 2.93% | 13,000,593.61 |
| 2015 | 11 | -1.10% | 12,857,200.98 |
| 2015 | 12 | -6.42% | 12,031,817.31 |
| 2016 | 1 | -0.55% | 11,965,653.25 |
| 2016 | 2 | 6.36% | 12,726,995.17 |
| 2016 | 3 | 2.83% | 13,087,329.52 |
| 2016 | 4 | -0.30% | 13,047,496.24 |
| 2016 | 5 | 1.07% | 13,186,646.51 |
| 2016 | 6 | 3.30% | 13,621,468.13 |
| 2016 | 7 | 1.20% | 13,784,824.54 |
| 2016 | 8 | -0.44% | 13,724,354.47 |
| 2016 | 9 | -0.51% | 13,654,911.86 |
| 2016 | 10 | 1.20% | 13,818,929.27 |
| 2016 | 11 | 3.95% | 14,364,219.22 |
| 2016 | 12 | 1.44% | 14,570,724.23 |
| 2017 | 1 | 2.58% | 14,946,130.97 |
| 2017 | 2 | 1.75% | 15,207,577.19 |
| 2017 | 3 | -0.15% | 15,184,156.90 |
| 2017 | 4 | 1.69% | 15,441,129.52 |
| 2017 | 5 | 1.78% | 15,715,430.06 |
| 2017 | 6 | 0.99% | 15,870,680.30 |
| 2017 | 7 | 0.25% | 15,910,008.68 |
| 2017 | 8 | 1.65% | 16,173,042.97 |
| 2017 | 9 | 2.73% | 16,615,343.21 |
| 2017 | 10 | 1.59% | 16,879,455.55 |
| 2017 | 11 | 2.88% | 17,366,172.33 |
| 2017 | 12 | 4.86% | 18,210,497.96 |
| 2018 | 1 | -2.89% | 17,684,817.99 |
| 2018 | 2 | 0.06% | 17,696,238.53 |
| 2018 | 3 | -1.66% | 17,401,778.10 |
| 2018 | 4 | 1.96% | 17,743,135.05 |
| 2018 | 5 | 2.11% | 18,118,042.13 |
| 2018 | 6 | 1.58% | 18,404,441.63 |
| 2018 | 7 | 2.45% | 18,855,498.59 |
| 2018 | 8 | 1.68% | 19,172,223.40 |
| 2018 | 9 | -3.85% | 18,434,287.17 |
| 2018 | 10 | -2.08% | 18,051,571.40 |
| 2018 | 11 | -5.56% | 17,047,450.55 |
| 2018 | 12 | 1.74% | 17,343,332.31 |
| 2019 | 1 | 5.83% | 18,354,258.24 |
| 2019 | 2 | 1.95% | 18,711,803.23 |
| 2019 | 3 | 3.72% | 19,408,484.75 |
| 2019 | 4 | -1.53% | 19,111,187.81 |
| 2019 | 5 | 1.40% | 19,379,652.06 |
| 2019 | 6 | 3.83% | 20,121,377.97 |
| 2019 | 7 | -3.13% | 19,490,690.68 |
| 2019 | 8 | 3.09% | 20,092,022.82 |
| 2019 | 9 | 0.01% | 20,093,992.39 |
| 2019 | 10 | 4.43% | 20,984,898.17 |
| 2019 | 11 | 2.47% | 21,503,082.43 |
| 2019 | 12 | 3.35% | 22,222,661.04 |
| 2020 | 1 | 0.12% | 22,249,789.76 |
| 2020 | 2 | -18.92% | 18,040,639.30 |
| 2020 | 3 | 4.32% | 18,819,744.93 |
| 2020 | 4 | 5.89% | 19,927,732.08 |
| 2020 | 5 | 6.51% | 21,224,683.06 |
| 2020 | 6 | 3.48% | 21,962,545.34 |
| 2020 | 7 | 5.89% | 23,256,909.02 |
| 2020 | 8 | -0.63% | 23,111,087.59 |
| 2020 | 9 | 1.73% | 23,509,985.27 |
| 2020 | 10 | 3.95% | 24,439,597.50 |
| 2020 | 11 | 4.26% | 25,480,744.02 |
| 2020 | 12 | 2.80% | 26,193,007.19 |
| 2021 | 1 | 2.49% | 26,845,613.45 |
| 2021 | 2 | 0.82% | 27,066,111.95 |
| 2021 | 3 | 6.02% | 28,695,894.13 |
| 2021 | 4 | 0.76% | 28,914,049.36 |
| 2021 | 5 | 1.81% | 29,437,515.90 |
| 2021 | 6 | 3.07% | 30,340,718.19 |
| 2021 | 7 | 2.07% | 30,969,915.87 |
| 2021 | 8 | 0.88% | 31,241,593.27 |
Click to show 1686 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$5.11 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+64,052.70%
+4.73% / yr |
| Change incl. dividends |
+31,241,493.27%
+9.34% / yr |
| Change, inflation-adjusted |
+1,152,021.93%
+6.82% |
|
Final amount, nominal ($100 base) |
$31,241,593.27 |
|
Final amount, inflation-adjusted ($100 base) |
$1,152,121.93 |