S&P 500: $100 in 1880 → $26,697,379.62 in 2022

$

Stock market returns since 1880

If you invested $100 in the S&P 500 at the beginning of 1880, you would have about $26,697,379.62 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 26,697,279.62%, or 9.14% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 913,666.13% cumulatively, or 6.59% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $23,023,976.98.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $26,697,279.62, or 26,697,279.62%. This means by 2022 you would have $26,697,379.62 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1880 was 10.200 and the CPI in 2022 was 298.012.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 142 years.

Adjusted for inflation, the $26,697,379.62 nominal end value of the original $100 investment would have a real return of roughly $913,666.13 in 1880 dollars. This means the inflation-adjusted return is 913,666.13% as opposed to the original 26,697,279.62%.

For more information on inflation, see our U.S. inflation calculator for 1880.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1714-month period between 1880 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
188012.10%102.10
188022.26%104.40
18803-1.93%102.39
18804-7.56%94.65
188050.81%95.42
188064.99%100.18
188073.98%104.17
188080.19%104.37
188093.29%107.81
1880105.64%113.89
1880114.48%118.99
1880126.36%126.57
188110.03%126.61
188121.50%128.51
188130.05%128.57
188144.88%134.84
188151.60%136.99
18816-3.13%132.70
18817-1.98%130.08
188181.21%131.66
18819-1.19%130.09
1881101.07%131.48
188111-2.48%128.21
188112-1.05%126.86
18821-1.75%124.65
188220.29%125.01
188230.46%125.58
18824-0.75%124.64
18825-0.06%124.57
188266.10%132.17
188273.44%136.72
188281.40%138.64
18829-2.30%135.46
188210-3.84%130.25
1882110.98%131.52
188212-0.06%131.45
18831-1.78%129.11
188321.70%131.31
188332.55%134.66
18834-1.24%132.99
188351.33%134.76
18836-1.08%133.31
18837-4.06%127.89
188381.59%129.93
18839-2.22%127.04
1883102.00%129.58
188311-1.70%127.38
188312-2.48%124.22
188413.23%128.24
188420.14%128.41
18843-4.02%123.25
18844-7.57%113.92
18845-3.51%109.92
188460.60%110.58
188476.87%118.18
18848-2.61%115.10
18849-2.70%111.99
188410-1.44%110.38
1884110.37%110.79
188412-1.71%108.90
188513.66%112.89
188520.80%113.79
188530.33%114.16
18854-0.60%113.48
188550.08%113.57
188564.25%118.40
188576.11%125.63
18858-0.81%124.61
188596.27%132.43
1885106.93%141.60
188511-0.37%141.08
1885120.38%141.62
188612.30%144.88
18862-1.70%142.41
18863-0.97%141.03
18864-1.57%138.81
188654.97%145.71
188661.89%148.46
188671.11%150.10
188682.96%154.54
188692.88%159.00
1886102.81%163.46
188611-2.27%159.75
188612-0.74%158.57
18871-0.38%157.96
188722.69%162.20
188732.63%166.46
188742.05%169.88
18875-2.55%165.54
18876-2.10%162.06
18877-2.15%158.58
18878-0.92%157.12
18879-2.97%152.46
1887102.32%155.99
188711-0.18%155.71
1887121.15%157.51
18881-0.18%157.23
18882-3.40%151.89
188830.80%153.10
188841.77%155.81
18885-2.71%151.59
188862.99%156.13
188872.53%160.08
188882.85%164.64
18889-0.19%164.32
188810-1.69%161.54
188811-1.54%159.05
1888122.32%162.74
188911.51%165.20
18892-1.72%162.36
188930.17%162.64
188943.07%167.63
188952.05%171.06
18896-1.69%168.17
188971.67%170.99
188982.77%175.72
18899-1.48%173.12
188910-0.58%172.11
188911-0.22%171.73
1889121.47%174.26
18901-0.77%172.91
18902-0.41%172.21
189032.43%176.39
189044.61%184.52
18905-0.39%183.81
18906-0.39%183.10
18907-2.02%179.41
18908-1.32%177.03
18909-4.17%169.65
189010-6.92%157.91
189011-1.95%154.83
1890125.62%163.53
189111.62%166.18
18912-1.46%163.75
189133.71%169.82
18914-0.03%169.76
18915-1.65%166.96
18916-1.27%164.84
189173.74%171.00
189188.49%185.51
189190.34%186.15
189110-1.16%183.99
1891113.40%190.24
1891122.19%194.41
189210.52%195.41
189221.42%198.19
189230.16%198.50
189240.34%199.18
18925-0.20%198.78
189260.35%199.47
189271.79%203.05
18928-2.15%198.69
189292.36%203.39
1892100.00%203.38
189211-0.72%201.91
1892122.18%206.31
18931-1.42%203.37
18932-3.26%196.73
189330.38%197.48
18934-8.47%180.76
18935-4.33%172.93
18936-8.88%157.56
18937-1.90%154.57
189387.61%166.33
189393.45%172.06
1893102.02%175.53
189311-3.05%170.18
189312-1.57%167.51
189411.86%170.64
189423.43%176.49
189431.77%179.62
18944-3.29%173.72
18945-0.92%172.12
18946-1.63%169.31
189474.21%176.43
189482.01%179.98
18949-2.72%175.09
1894100.42%175.82
189411-0.51%174.92
189412-0.76%173.60
18951-1.00%171.85
189520.41%172.56
189534.70%180.68
189545.88%191.30
189552.32%195.73
189560.78%197.26
189571.83%200.88
189580.97%202.82
18959-1.12%200.56
189510-3.03%194.48
189511-5.53%183.72
189512-0.79%182.27
189614.58%190.62
18962-1.22%188.30
189631.27%190.69
18964-0.10%190.50
18965-1.47%187.70
18966-6.12%176.21
18967-5.31%166.85
189685.65%176.27
189692.62%180.90
1896107.20%193.92
189611-3.31%187.50
1896120.36%188.17
18971-0.59%187.06
189720.60%188.17
18973-2.74%183.01
189740.86%184.59
189755.02%193.86
189764.80%203.17
189776.84%217.06
189785.16%228.26
18979-2.91%221.61
189710-3.22%214.49
1897112.47%219.79
1897123.05%226.50
189810.11%226.74
18982-4.20%217.21
18983-1.39%214.19
189846.90%228.98
189854.22%238.65
189860.71%240.34
189874.05%250.09
189880.12%250.38
18989-1.78%245.91
1898103.62%254.81
1898116.51%271.41
1898127.91%292.87
189914.06%304.75
189921.69%309.91
189931.51%314.60
18994-3.91%302.32
18995-1.98%296.33
189963.74%307.42
189972.82%316.09
18998-0.82%313.50
18999-0.20%312.87
1899102.17%319.65
189911-6.54%298.74
1899121.62%303.58
190012.10%309.96
190021.11%313.39
190031.59%318.36
19004-4.42%304.30
19005-2.64%296.27
190060.36%297.35
190071.74%302.52
19008-1.98%296.53
190094.02%308.45
1900108.22%333.79
1900116.39%355.14
1900123.28%366.77
190112.90%377.41
190123.93%392.26
190138.73%426.49
19014-4.72%406.35
1901510.29%448.18
19016-6.40%419.49
190171.71%426.68
19018-0.17%425.94
19019-0.80%422.55
1901102.48%433.04
190111-1.28%427.49
1901122.47%438.07
190211.19%443.29
190220.45%445.28
190233.74%461.94
190240.08%462.32
19025-0.27%461.07
190262.58%472.97
190272.99%487.11
190280.53%489.72
19029-2.86%475.73
190210-3.53%458.93
190211-1.97%449.88
1902125.43%474.33
19031-0.26%473.07
19032-3.59%456.07
19033-3.74%439.02
19034-1.57%432.11
19035-5.16%409.84
19036-4.20%392.62
19037-2.80%381.64
19038-1.98%374.08
19039-2.80%363.60
1903100.78%366.44
1903115.08%385.05
1903122.12%393.21
19041-2.26%384.31
190420.13%384.82
190432.91%396.01
19044-1.69%389.33
190450.58%391.59
190464.57%409.49
190473.79%425.03
190484.81%445.45
190496.24%473.24
1904105.76%500.50
1904111.30%507.00
1904122.49%519.65
190514.70%544.06
190523.14%561.13
19053-0.93%555.94
19054-4.63%530.22
190551.49%538.11
190563.45%556.67
190574.02%579.07
190580.62%582.65
190591.70%592.57
190510-0.24%591.13
1905112.76%607.47
1905123.75%630.23
19061-0.43%627.55
19062-2.16%614.00
19063-1.06%607.51
19064-2.34%593.30
190651.63%602.99
19066-2.25%589.40
190677.74%635.00
190683.41%656.63
19069-2.67%639.08
1906102.39%654.34
190611-0.58%650.57
190612-2.51%634.26
19071-2.79%616.59
19072-9.46%558.25
190730.89%563.21
19074-3.05%546.06
19075-2.78%530.87
190764.27%553.55
19077-7.06%514.47
19078-0.59%511.43
19079-10.39%458.29
190710-5.33%433.86
1907115.70%458.60
1907124.82%480.71
19081-3.12%465.72
190824.64%487.32
190835.91%516.10
190845.88%546.44
190850.59%549.68
190864.12%572.35
190874.73%599.43
19088-0.67%595.39
190891.64%605.17
1908107.18%648.63
1908112.65%665.79
1908120.70%670.46
19091-2.50%653.71
190921.75%665.14
190934.87%697.51
190943.70%723.29
190952.13%738.67
190961.79%751.86
190972.77%772.68
190980.45%776.14
190990.74%781.91
190910-0.14%780.85
1909111.54%792.85
190912-1.78%778.74
19101-3.21%753.77
191022.85%775.26
19103-2.04%759.48
19104-1.26%749.91
19105-4.42%716.78
19106-4.64%683.54
191072.87%703.17
191081.11%710.98
191095.03%746.77
1910100.31%749.08
191011-2.37%731.29
1910122.86%752.23
191112.15%768.39
19112-0.75%762.62
19113-0.01%762.55
191142.58%782.21
191152.42%801.12
19116-0.01%801.05
19117-4.37%766.04
19118-5.03%727.54
191191.03%735.03
1911104.46%767.83
1911110.87%774.53
1911120.54%778.71
19121-0.45%775.23
191223.31%800.90
191233.54%829.26
191240.31%831.81
191250.41%835.24
191260.52%839.56
191272.71%862.30
191280.91%870.18
191290.20%871.93
191210-0.71%865.71
191211-3.19%838.13
191212-0.43%834.55
19131-3.12%808.53
19132-1.45%796.81
191330.34%799.53
19134-2.28%781.34
19135-4.56%745.70
191361.85%759.47
191373.16%783.46
191381.42%794.59
19139-2.70%773.16
191310-2.06%757.25
1913110.37%760.07
1913124.60%795.05
191411.79%809.26
19142-1.42%797.73
19143-1.94%782.27
191441.09%790.78
19145-0.03%790.58
19146-5.07%750.47
191470.48%754.09
191480.48%757.69
191490.47%761.27
1914100.47%764.82
191411-3.84%735.48
1914122.24%751.99
19151-0.87%745.46
191523.05%768.21
191537.99%829.62
19154-1.90%813.85
191551.58%826.69
191560.07%827.24
191574.69%866.02
191584.14%901.86
191595.95%955.56
1915103.89%992.74
1915110.59%998.60
191512-1.20%986.57
19161-1.00%976.71
191620.08%977.52
19163-0.67%970.97
191642.64%996.60
191651.41%1,010.61
19166-0.95%1,001.03
191671.22%1,013.20
191684.55%1,059.29
191693.55%1,096.93
1916102.75%1,127.14
191611-3.57%1,086.93
191612-1.87%1,066.59
19171-5.15%1,011.71
191723.64%1,048.51
19173-0.97%1,038.31
19174-2.83%1,008.90
191752.61%1,035.22
19176-2.19%1,012.56
19177-2.36%988.71
19178-4.17%947.43
19179-4.74%902.49
191710-7.61%833.83
191711-2.61%812.10
1917126.88%867.94
191813.84%901.24
19182-1.27%889.82
19183-0.21%887.98
191843.94%922.98
191850.85%930.84
191861.51%944.90
191871.62%960.20
191880.14%961.58
191894.91%1,008.76
1918103.17%1,040.74
191811-1.39%1,026.32
191812-0.03%1,026.00
191910.98%1,036.09
191923.64%1,073.82
191933.90%1,115.70
191947.47%1,198.99
191953.19%1,237.24
191963.75%1,283.69
19197-6.25%1,203.45
191982.09%1,228.59
191995.60%1,297.45
191910-2.48%1,265.22
191911-2.45%1,234.16
191912-0.51%1,227.82
19201-7.77%1,132.44
192027.58%1,218.26
19203-0.30%1,214.58
19204-5.77%1,144.47
19205-1.20%1,130.76
192060.42%1,135.52
19207-3.37%1,097.22
192084.12%1,142.42
192090.67%1,150.10
192010-4.53%1,097.96
192011-8.39%1,005.87
1920125.03%1,056.46
19211-0.11%1,055.30
19212-1.96%1,034.64
192131.04%1,045.39
192143.63%1,083.38
19215-7.43%1,002.85
192160.31%1,005.97
19217-0.61%999.82
192183.10%1,030.78
192191.96%1,050.96
1921105.96%1,113.55
1921114.09%1,159.08
1921120.39%1,163.57
192212.72%1,195.24
192224.28%1,246.36
192236.58%1,328.38
192244.38%1,386.58
19225-0.47%1,380.09
192261.19%1,396.49
192274.24%1,455.69
192283.07%1,500.39
192292.67%1,540.38
192210-4.52%1,470.81
1922110.25%1,474.51
1922121.85%1,501.80
192314.75%1,573.12
192322.08%1,605.80
19233-3.04%1,556.91
19234-4.25%1,490.71
19235-3.31%1,441.40
19236-2.84%1,400.50
192371.04%1,415.00
192381.16%1,431.35
19239-0.94%1,417.96
1923103.54%1,468.09
1923113.92%1,525.61
1923123.79%1,583.45
192410.95%1,598.57
19242-1.42%1,575.94
19243-1.79%1,547.79
192440.17%1,550.47
192452.42%1,587.97
192465.16%1,669.86
192473.93%1,735.53
19248-0.48%1,727.22
19249-0.81%1,713.29
1924106.08%1,817.55
1924115.87%1,924.20
1924124.58%2,012.43
192511.29%2,038.33
19252-2.19%1,993.73
19253-0.61%1,981.62
192543.67%2,054.33
192552.24%2,100.33
192563.22%2,167.99
192571.79%2,206.72
192582.74%2,267.25
192593.73%2,351.75
1925103.53%2,434.68
1925112.04%2,484.26
1925121.93%2,532.11
192610.56%2,546.25
19262-6.38%2,383.72
19263-2.35%2,327.58
192641.15%2,354.44
192655.22%2,477.28
192664.66%2,592.61
192674.39%2,706.50
192681.94%2,759.10
19269-1.83%2,708.48
1926101.74%2,755.54
1926112.71%2,830.10
192612-0.24%2,823.28
192712.37%2,890.29
192721.97%2,947.13
192732.88%3,031.94
192743.87%3,149.24
192751.70%3,202.85
192762.62%3,286.92
192775.73%3,475.11
192786.06%3,685.81
19279-1.17%3,642.84
1927102.66%3,739.60
1927112.72%3,841.23
1927120.77%3,870.75
19281-0.83%3,838.67
192825.75%4,059.25
192836.66%4,329.68
192843.44%4,478.41
19285-4.57%4,273.96
192861.09%4,320.58
192873.59%4,475.74
192887.37%4,805.79
192892.36%4,919.11
1928107.08%5,267.48
1928110.70%5,304.09
1928127.69%5,712.11
192910.81%5,758.45
192922.05%5,876.54
19293-0.30%5,858.83
192941.80%5,964.08
192952.20%6,095.41
192969.20%6,656.19
192975.96%7,052.73
192984.24%7,352.06
19299-10.32%6,592.97
192910-26.19%4,866.21
1929114.37%5,079.02
1929121.83%5,171.78
193016.64%5,515.03
193024.12%5,742.37
193036.69%6,126.40
19304-5.65%5,780.17
19305-9.77%5,215.47
19306-1.76%5,123.68
19307-0.90%5,077.78
193080.34%5,095.21
19309-13.37%4,413.92
193010-6.80%4,113.79
193011-6.19%3,859.24
1930123.56%3,996.51
193118.14%4,321.77
193122.38%4,424.65
19313-9.08%4,022.91
19314-9.16%3,654.41
19315-2.68%3,556.51
193163.86%3,693.69
19317-2.49%3,601.90
19318-14.37%3,084.36
19319-12.75%2,691.11
1931102.05%2,746.39
193111-18.10%2,249.30
193112-0.85%2,230.20
19321-0.05%2,229.15
193221.14%2,254.59
19323-23.22%1,730.97
19324-11.31%1,535.12
19325-12.39%1,344.89
193266.18%1,428.07
1932751.35%2,161.42
1932810.37%2,385.47
19329-13.22%2,070.20
193210-0.34%2,063.26
193211-2.64%2,008.79
1932124.57%2,100.59
19331-11.27%1,863.94
193320.33%1,870.15
1933311.24%2,080.41
1933429.32%2,690.34
1933517.58%3,163.37
193368.46%3,431.04
19337-4.64%3,271.79
19338-0.48%3,255.95
19339-9.38%2,950.64
1933102.80%3,033.29
1933112.32%3,103.72
1933126.08%3,292.58
193417.75%3,547.71
19342-4.80%3,377.48
193432.02%3,445.68
19344-9.83%3,107.09
193451.70%3,159.99
19346-4.36%3,022.36
19347-3.51%2,916.13
19348-2.01%2,857.56
193491.21%2,892.08
1934103.21%2,984.94
1934111.06%3,016.55
1934120.40%3,028.77
19351-2.62%2,949.45
19352-5.93%2,774.55
193537.94%2,994.77
193548.27%3,242.31
193554.17%3,377.64
193565.60%3,566.77
193577.10%3,820.18
193582.43%3,913.14
193592.99%4,029.98
1935109.71%4,421.32
1935110.29%4,434.31
1935125.82%4,692.47
193616.03%4,975.52
193622.41%5,095.49
193630.41%5,116.64
19364-5.02%4,859.79
193654.57%5,082.07
193666.23%5,398.90
193672.30%5,522.95
193681.44%5,602.70
193695.55%5,913.67
1936103.10%6,097.10
193611-1.40%6,011.73
1936123.46%6,219.64
193713.30%6,425.02
193720.23%6,439.80
19373-5.62%6,077.58
19374-4.09%5,829.26
19375-3.34%5,634.66
193766.39%5,994.93
193771.44%6,081.06
19378-13.76%5,244.13
19379-14.10%4,504.83
193710-8.27%4,132.49
193711-1.02%4,090.36
1937123.24%4,222.75
19381-1.80%4,146.62
19382-6.02%3,897.06
19383-3.44%3,762.87
193841.56%3,821.42
193852.93%3,933.53
1938620.49%4,739.37
193871.06%4,789.49
19388-4.08%4,593.88
1938911.62%5,127.55
1938100.47%5,151.43
193811-2.55%5,020.05
193812-1.16%4,961.70
19391-0.46%4,938.99
193920.27%4,952.15
19393-12.24%4,345.96
193944.10%4,523.97
193952.17%4,622.22
193962.84%4,753.32
19397-1.07%4,702.58
1939811.06%5,222.48
193991.38%5,294.73
193910-1.41%5,220.17
193911-1.97%5,117.16
193912-0.15%5,109.58
19401-0.23%5,097.93
19402-0.15%5,090.51
194031.42%5,162.78
19404-13.34%4,474.01
19405-8.09%4,111.87
194063.87%4,270.97
194072.65%4,384.15
194084.76%4,592.73
194091.47%4,660.06
1940102.85%4,792.88
194011-3.59%4,620.82
1940120.72%4,654.10
19411-5.72%4,387.70
194121.18%4,439.33
19413-2.55%4,326.30
19414-1.59%4,257.61
194154.11%4,432.44
194165.71%4,685.63
194170.08%4,689.18
194180.86%4,729.62
19419-3.43%4,567.20
194110-4.08%4,380.70
194111-5.88%4,123.05
1941122.62%4,230.91
19421-2.48%4,126.02
19422-4.76%3,929.52
19423-3.45%3,793.81
194241.87%3,864.78
194255.75%4,086.94
194264.38%4,266.02
194270.05%4,267.94
194281.66%4,338.88
194297.97%4,684.62
1942102.15%4,785.57
1942111.06%4,836.11
1942126.50%5,150.64
194316.43%5,482.02
194324.01%5,702.10
194333.79%5,918.01
194344.36%6,176.24
194352.18%6,310.86
194362.47%6,466.89
19437-4.54%6,173.37
194382.55%6,330.97
19439-0.50%6,299.29
194310-4.21%6,034.32
1943111.77%6,141.13
1943123.67%6,366.25
19441-0.24%6,350.73
194423.24%6,556.52
19443-1.31%6,470.72
194442.20%6,613.28
194455.14%6,953.36
194463.02%7,163.27
19447-1.06%7,087.66
19448-1.23%7,000.82
194492.88%7,202.70
194410-0.28%7,182.24
1944112.60%7,368.99
1944123.38%7,618.37
194513.73%7,902.78
194520.31%7,927.66
194532.90%8,157.68
194544.16%8,497.11
194552.19%8,682.97
19456-1.70%8,535.76
194570.71%8,596.08
194587.18%9,213.23
194594.51%9,629.11
1945103.61%9,976.34
1945112.02%10,178.33
1945124.30%10,615.88
194610.59%10,678.07
19462-2.68%10,392.12
194636.77%11,095.60
194640.52%11,153.08
19465-0.34%11,115.31
19466-2.55%10,832.14
19467-1.62%10,656.27
19468-14.42%9,119.38
19469-1.87%8,948.65
194610-0.01%8,947.47
1946113.39%9,251.17
1946120.92%9,336.26
194714.27%9,734.91
19472-3.67%9,377.38
19473-3.30%9,068.10
19474-1.36%8,944.57
194753.92%9,295.25
194766.69%9,917.44
19477-1.56%9,762.84
19478-2.17%9,551.29
194793.03%9,840.39
194710-0.73%9,768.56
194711-1.12%9,658.92
194712-0.86%9,575.37
19481-4.45%9,149.41
194821.92%9,324.97
194838.19%10,088.47
194845.33%10,626.19
194854.59%11,113.63
19486-1.96%10,896.14
19487-2.49%10,624.99
19488-0.68%10,552.97
194893.19%10,889.44
194810-5.10%10,333.98
194811-0.16%10,317.65
1948121.63%10,485.76
19491-3.33%10,136.84
194921.49%10,288.02
194930.41%10,330.57
19494-0.18%10,311.69
19495-4.91%9,805.10
194966.26%10,419.23
194974.17%10,853.76
194981.87%11,056.85
194993.14%11,404.24
1949101.95%11,626.33
1949113.24%12,003.21
1949122.63%12,318.89
195012.52%12,629.66
195021.38%12,803.34
195033.39%13,236.88
195043.91%13,755.03
195052.16%14,052.78
19506-6.72%13,107.93
195076.64%13,977.98
195084.11%14,552.29
195094.72%15,239.35
1950100.38%15,296.66
1950110.19%15,326.44
1950128.01%16,554.50
195114.31%17,267.79
19512-1.11%17,075.71
195131.93%17,404.65
195140.63%17,514.04
19515-1.15%17,313.50
195162.37%17,723.24
195174.97%18,603.25
195183.14%19,186.60
195190.03%19,192.05
195110-2.25%18,759.58
1951113.61%19,437.40
1951123.83%20,182.60
19521-1.33%19,913.75
195220.75%20,063.05
195230.20%20,103.78
195240.46%20,196.22
195253.24%20,851.56
195263.37%21,553.59
195270.88%21,743.38
19528-1.11%21,502.31
19529-1.61%21,155.94
1952103.67%21,931.83
1952114.51%22,920.74
1952120.99%23,147.39
19531-0.77%22,968.35
195320.96%23,188.17
19533-4.47%22,151.00
195341.00%22,373.11
19535-3.11%21,677.83
195361.91%22,092.68
195370.90%22,291.27
19538-4.11%21,375.79
195393.52%22,127.51
1953102.71%22,726.78
1953111.84%23,144.21
1953123.02%23,844.07
195412.68%24,482.21
195422.58%25,114.44
195434.45%26,232.16
195444.42%27,392.28
195451.22%27,727.31
195464.46%28,963.20
195472.39%29,656.65
195482.74%30,469.19
195492.71%31,295.10
1954104.30%32,641.48
1954114.95%34,258.31
1954122.17%35,001.22
195513.70%36,297.92
19552-0.44%36,139.51
195533.81%37,515.78
19554-0.08%37,486.25
195556.15%39,789.82
195567.64%42,831.40
19557-0.30%42,703.20
195584.82%44,759.97
19559-4.72%42,645.13
1955107.07%45,658.50
1955111.24%46,223.37
195512-2.39%45,119.66
195610.95%45,548.04
195627.21%48,830.27
195631.48%49,554.31
19564-2.84%48,147.72
19565-0.26%48,021.57
195665.75%50,782.26
19567-0.28%50,637.67
19568-3.09%49,073.56
19569-0.95%48,605.59
195610-0.71%48,259.29
1956111.81%49,132.28
195612-1.86%48,217.13
19571-4.00%46,290.49
195721.62%47,040.64
195732.64%48,284.41
195744.16%50,293.13
195751.95%51,275.95
195762.32%52,466.64
19577-5.21%49,735.69
19578-3.74%47,875.85
19579-5.90%45,052.79
195710-1.80%44,241.64
1957110.32%44,382.35
1957122.33%45,415.89
195810.70%45,734.65
195822.42%46,840.95
195830.90%47,260.86
195843.56%48,942.32
195852.74%50,280.99
195863.07%51,825.00
195874.05%53,926.14
195882.94%55,513.59
195894.36%57,933.42
1958103.33%59,860.43
1958112.16%61,154.87
1958124.25%63,756.82
19591-1.27%62,950.28
195922.81%64,716.78
195931.94%65,969.97
195941.77%67,134.62
19595-0.61%66,727.61
195964.23%69,548.57
19597-0.32%69,327.05
19598-3.70%66,759.71
195990.18%66,877.70
1959100.67%67,325.19
1959113.46%69,656.74
195912-1.49%68,621.79
19601-3.61%66,145.07
19602-1.08%65,431.93
196031.58%66,468.55
19604-0.62%66,053.42
196053.99%68,687.69
19606-2.20%67,179.23
196071.49%68,180.78
19608-2.72%66,325.75
19609-1.67%65,215.48
1960103.54%67,524.66
1960112.69%69,341.51
1960125.43%73,104.63
196114.37%76,302.31
196123.40%78,894.34
196132.92%81,197.27
196141.26%82,223.08
19615-1.08%81,334.90
19616-0.03%81,312.18
196173.84%84,433.73
19618-0.54%83,976.35
196191.34%85,104.19
1961104.77%89,165.41
1961111.16%90,202.41
196112-3.49%87,056.94
196211.91%88,719.29
196220.34%89,021.81
19623-2.94%86,400.17
19624-7.19%80,192.25
19625-11.41%71,040.11
196262.72%72,970.53
196273.02%75,176.45
19628-0.59%74,730.40
19629-2.86%72,595.86
1962107.20%77,823.38
1962114.62%81,421.76
1962124.15%84,798.08
196311.60%86,151.07
19632-0.11%86,057.77
196334.98%90,341.87
196342.27%92,392.25
196350.22%92,592.39
19636-1.22%91,461.02
196373.03%94,233.33
196382.89%96,960.08
196390.50%97,444.77
196310-0.31%97,146.04
1963112.39%99,471.09
1963123.33%102,783.66
196411.48%104,304.76
196422.07%106,464.96
196431.69%108,267.52
196441.22%109,588.77
19645-0.35%109,204.49
196463.96%113,530.11
19647-1.23%112,138.61
196481.97%114,342.64
196491.97%116,595.40
1964100.94%117,687.84
196411-1.49%115,933.91
1964122.82%119,204.16
196510.98%120,366.47
196520.34%120,770.39
196531.56%122,651.56
196541.73%124,776.62
19655-4.51%119,152.49
196560.10%119,275.09
196572.12%121,802.03
196583.60%126,182.17
196592.50%129,332.73
1965101.08%130,724.31
196511-0.21%130,447.69
1965121.98%133,031.14
19661-0.43%132,458.55
19662-3.86%127,342.55
196633.32%131,571.54
19664-5.01%124,982.99
19665-0.56%124,283.68
196660.02%124,306.54
19667-5.77%117,134.73
19668-3.22%113,357.33
19669-0.56%112,717.53
1966105.32%118,709.66
1966110.72%119,559.38
1966124.13%124,497.53
196713.73%129,141.31
196722.63%132,542.55
196731.99%135,183.42
196742.06%137,965.07
19675-0.99%136,596.69
196761.99%139,318.27
196771.85%141,897.96
196781.65%144,244.82
196790.10%144,385.34
196710-2.88%140,224.53
1967113.11%144,587.95
196712-0.02%144,562.66
19681-4.26%138,408.66
19682-1.56%136,250.55
196837.66%146,689.70
196842.56%150,441.57
196852.94%154,865.59
196860.05%154,941.36
19687-1.93%151,944.92
196883.51%157,274.66
196892.72%161,548.09
1968101.79%164,432.94
1968111.29%166,546.42
196812-3.99%159,909.33
19691-0.24%159,527.85
19692-1.91%156,474.81
196932.27%160,033.45
196943.51%165,656.21
19695-4.97%157,420.91
19696-4.21%150,800.84
19697-0.28%150,373.14
196980.63%151,318.27
196991.35%153,355.65
1969101.00%154,885.32
196911-5.03%147,098.48
196912-0.59%146,232.02
19701-3.20%141,558.32
197022.01%144,406.84
19703-2.75%140,438.98
19704-11.20%124,711.19
19705-0.27%124,374.61
197060.52%125,024.54
197073.26%129,095.07
197086.32%137,255.55
197092.49%140,672.53
1970100.21%140,963.39
1970117.16%151,054.04
1970124.11%157,263.39
197114.15%163,791.50
197122.83%168,429.81
197133.67%174,617.69
19714-1.11%172,683.14
19715-1.60%169,927.37
19716-0.46%169,140.67
19717-1.52%166,574.61
197182.49%170,716.33
19719-1.86%167,534.72
197110-4.37%160,210.90
1971117.16%171,687.77
1971124.42%179,280.73
197212.09%183,022.25
197222.62%187,816.73
197231.26%190,181.15
19724-0.78%188,705.55
197250.52%189,679.45
19726-0.50%188,723.74
197273.78%195,864.45
19728-1.21%193,493.59
197290.42%194,301.28
1972105.25%204,510.28
1972112.31%209,237.57
1972120.99%211,307.68
19731-3.33%204,281.44
19732-1.35%201,533.14
19733-1.63%198,241.50
19734-2.57%193,147.17
19735-1.99%189,303.94
197361.21%191,594.98
19737-1.64%188,461.59
197382.00%192,221.94
197394.24%200,363.16
197310-6.85%186,632.55
197311-6.81%173,931.67
1973121.70%176,889.26
19741-2.47%172,515.03
197424.57%180,406.97
19743-4.82%171,717.42
19744-2.71%167,071.31
197450.46%167,835.21
19746-11.35%148,791.21
19747-3.76%143,189.57
19748-10.01%128,851.15
197492.38%131,913.86
1974103.74%136,851.97
197411-6.09%128,515.19
1974128.63%139,609.61
1975110.81%154,697.96
197524.97%162,392.09
197531.49%164,806.90
197546.71%175,869.79
197552.89%180,960.56
197560.43%181,742.31
19757-7.00%169,027.16
19758-0.85%167,585.89
197594.97%175,917.02
1975102.04%179,508.72
197511-1.18%177,391.17
1975129.55%194,323.66
197614.18%202,442.77
197620.80%204,067.19
197631.10%206,302.64
19764-0.38%205,511.94
197650.90%207,362.74
197662.67%212,889.70
19767-0.56%211,696.19
197682.44%216,857.10
19769-3.11%210,116.72
197610-0.37%209,346.33
1976113.79%217,273.25
197612-0.54%216,105.95
19771-2.37%210,987.25
19772-0.05%210,872.94
19773-1.19%208,355.81
197740.06%208,490.20
197750.90%210,366.13
197761.28%213,063.95
19777-2.08%208,635.16
19778-1.18%206,183.00
19779-2.20%201,651.38
1977100.98%203,629.87
197711-0.08%203,466.68
197712-3.39%196,568.43
19781-0.97%194,657.81
197820.27%195,174.94
197834.83%204,601.88
197845.50%215,863.82
197850.67%217,317.79
19786-0.06%217,182.42
197877.33%233,097.86
197880.40%234,029.53
19789-2.77%227,538.72
197810-5.44%215,165.95
1978111.92%219,303.23
1978124.19%228,481.74
19791-1.06%226,066.79
197922.34%231,359.38
197932.43%236,983.50
19794-1.89%232,497.35
197952.42%238,118.29
197961.42%241,501.59
197975.01%253,611.29
197981.54%257,518.04
19799-3.35%248,884.71
197910-0.32%248,082.22
1979114.40%259,007.75
1979123.31%267,587.28
198014.40%279,350.02
19802-8.78%254,829.16
19803-1.16%251,867.92
198045.04%264,552.34
198056.86%282,707.73
198064.97%296,756.77
198073.50%307,157.16
198082.84%315,867.55
198093.32%326,369.41
1980104.61%341,430.37
198011-1.24%337,180.31
1980120.01%337,213.99
19811-3.07%326,860.92
198124.14%340,403.76
198131.29%344,807.88
19814-1.62%339,231.41
198150.86%342,140.62
19816-2.02%335,242.20
198170.80%337,932.74
19818-8.30%309,875.25
198191.73%315,227.57
1981103.04%324,822.24
1981111.18%328,653.10
198112-4.80%312,864.21
19821-1.91%306,876.31
19822-2.74%298,453.97
198235.47%314,777.35
198240.57%316,570.47
19825-5.27%299,885.25
198260.24%300,616.51
198270.79%303,003.34
1982812.10%339,655.75
198298.88%369,821.94
1982104.50%386,463.62
1982111.36%391,702.13
1982123.93%407,079.39
198312.13%415,750.24
198323.87%431,821.54
198334.20%449,946.77
198344.42%469,852.46
198351.75%478,091.35
198360.71%481,476.87
19837-2.41%469,886.83
198383.31%485,458.10
198390.65%488,603.51
198310-1.14%483,026.48
198311-0.13%482,407.59
1983121.58%490,010.00
19841-5.11%464,959.81
198420.44%467,016.61
198430.51%469,385.32
19844-0.25%468,199.78
19845-1.85%459,546.02
19846-0.91%455,371.29
198479.21%497,295.32
198481.41%504,292.10
19849-0.41%502,212.39
1984101.29%508,670.35
198411-0.71%505,071.22
1984124.70%528,797.29
198515.79%559,400.69
19852-0.48%556,724.98
198531.02%562,429.81
198542.74%577,815.83
198552.51%592,324.59
198562.25%605,635.43
19857-1.85%594,459.58
19858-1.88%583,254.05
198591.50%591,976.99
1985106.42%629,984.96
1985115.29%663,339.61
1985120.75%668,326.12
198615.70%706,402.31
198626.18%750,077.55
198632.74%770,640.37
198640.49%774,430.61
198653.13%798,695.38
19866-1.80%784,287.61
198672.28%802,176.06
19868-2.46%782,472.73
19869-0.09%781,769.50
1986103.53%809,389.02
1986111.71%823,220.99
1986126.67%878,157.58
198716.46%934,903.05
198724.38%975,818.23
19873-0.86%967,461.22
198740.17%969,133.30
198754.50%1,012,729.21
198763.12%1,044,347.60
198776.45%1,111,749.91
19878-3.03%1,078,059.15
19879-11.85%950,267.26
198710-12.30%833,351.94
198711-1.33%822,229.24
1987124.25%857,145.55
198813.33%885,676.20
198823.23%914,301.78
19883-0.89%906,200.84
19884-2.19%886,370.75
198856.00%939,537.03
19886-0.31%936,653.40
19887-1.72%920,557.15
198881.93%938,297.84
198893.80%973,968.33
198810-2.02%954,291.76
1988112.33%976,488.14
1988123.51%1,010,788.83
198913.30%1,044,143.37
19892-0.16%1,042,455.42
198933.56%1,079,616.86
198944.12%1,124,046.35
198953.39%1,162,181.00
198962.80%1,194,724.10
198974.69%1,250,765.66
198980.46%1,256,463.36
198990.29%1,260,060.06
198910-1.81%1,237,208.23
1989112.74%1,271,066.99
198912-2.21%1,242,960.82
19901-2.53%1,211,548.92
199022.71%1,244,347.57
199030.20%1,246,786.32
199043.85%1,294,799.12
199053.17%1,335,843.70
199060.17%1,338,110.94
19907-7.86%1,232,919.01
19908-4.34%1,179,397.24
19909-2.32%1,152,085.13
1990102.98%1,186,461.21
1990114.59%1,240,879.51
199012-0.69%1,232,377.36
1991111.61%1,375,416.63
199123.04%1,417,292.84
199132.26%1,449,307.06
19914-0.18%1,446,714.55
199150.35%1,451,734.81
199160.78%1,463,065.40
199172.68%1,502,259.94
19918-0.30%1,497,706.58
199190.18%1,500,427.10
1991100.02%1,500,664.10
1991110.94%1,514,697.41
1991127.36%1,626,149.24
19921-0.60%1,616,378.58
19922-1.01%1,600,014.72
199230.26%1,604,243.62
199242.07%1,637,425.00
19925-1.33%1,615,661.61
199261.91%1,646,555.22
199270.94%1,662,061.15
199280.38%1,668,346.86
19929-1.18%1,648,626.07
1992102.76%1,694,077.09
1992113.27%1,749,493.74
1992120.14%1,751,993.65
199311.72%1,782,202.35
199322.15%1,820,522.43
19933-1.34%1,796,095.65
199340.72%1,809,112.40
199350.87%1,824,764.52
199360.06%1,825,877.69
199371.76%1,858,058.16
199381.35%1,883,234.33
199391.24%1,906,622.34
1993100.01%1,906,766.19
1993110.89%1,923,682.64
1993121.74%1,957,075.46
19941-0.08%1,955,593.94
19942-1.42%1,927,749.84
19943-3.35%1,863,240.05
199441.06%1,882,957.63
199451.11%1,903,822.56
19946-0.52%1,893,944.10
199473.08%1,952,316.93
199480.82%1,968,276.44
19949-0.44%1,959,537.16
199410-0.37%1,952,289.15
199411-1.03%1,932,264.40
1994122.45%1,979,627.56
199513.82%2,055,231.40
199522.56%2,107,807.71
199533.22%2,175,585.39
199543.35%2,248,418.77
199553.18%2,319,883.00
199563.55%2,402,180.39
199570.51%2,414,506.55
199583.72%2,504,269.80
199590.91%2,527,122.95
1995102.36%2,586,722.25
1995113.39%2,674,389.84
1995120.16%2,678,737.86
199615.90%2,836,901.08
19962-0.20%2,831,207.50
199630.20%2,836,786.17
199642.35%2,903,587.54
199651.28%2,940,712.61
19966-3.48%2,838,476.84
199673.08%2,925,781.37
199682.02%2,984,991.19
199694.12%3,107,957.84
1996105.05%3,264,974.41
1996111.20%3,304,096.23
1996123.26%3,411,728.49
199714.36%3,560,519.55
19972-0.62%3,538,313.12
19973-3.41%3,417,824.83
199749.22%3,732,874.15
199755.34%3,932,091.12
199765.74%4,157,632.90
199770.35%4,172,092.70
199781.19%4,221,824.38
199791.65%4,291,289.25
199710-1.15%4,241,851.74
1997112.63%4,353,608.27
1997120.24%4,363,930.16
199816.40%4,643,315.89
199825.31%4,890,009.33
199833.41%5,056,547.17
19984-0.22%5,045,328.84
199850.12%5,051,204.48
199864.47%5,276,875.44
19987-6.97%4,909,024.08
19988-4.90%4,668,557.98
199891.29%4,728,822.37
19981010.97%5,247,781.51
1998114.10%5,463,155.97
1998125.05%5,738,918.99
19991-0.07%5,735,090.55
199922.92%5,902,756.49
199934.25%6,153,624.95
19994-0.10%6,147,543.21
19995-0.61%6,109,934.56
199964.52%6,386,249.47
19997-3.77%6,145,207.78
19998-0.60%6,108,458.41
19999-1.27%6,030,730.04
1999107.11%6,459,270.68
1999112.81%6,640,694.20
199912-0.12%6,632,796.25
20001-2.48%6,468,430.43
200023.94%6,723,348.27
200031.42%6,819,133.49
20004-2.84%6,625,552.33
200053.16%6,835,150.37
200060.85%6,893,272.55
200070.94%6,958,049.40
20008-1.08%6,882,926.78
20009-5.21%6,524,035.16
200010-0.77%6,473,632.81
200011-3.32%6,258,703.43
2000120.46%6,287,181.01
20011-2.14%6,152,870.61
20012-9.08%5,594,195.93
200130.45%5,619,296.73
200146.88%6,005,866.86
20015-2.39%5,862,407.59
20016-2.66%5,706,454.23
20017-2.05%5,589,709.34
20018-11.25%4,961,016.58
200193.18%5,118,976.91
2001105.05%5,377,646.30
2001111.47%5,456,485.25
200112-0.30%5,440,241.88
20021-3.35%5,257,843.12
200224.95%5,517,857.70
20023-3.51%5,323,936.33
20024-2.82%5,173,781.55
20025-5.92%4,867,444.10
20026-10.76%4,343,780.16
200271.14%4,393,246.73
20028-4.76%4,184,227.91
20029-1.37%4,127,027.73
2002106.63%4,400,467.12
200211-1.04%4,354,919.58
200212-0.22%4,345,229.12
20031-6.41%4,066,489.80
200321.31%4,119,675.35
200335.29%4,337,435.57
200345.31%4,567,849.33
200355.70%4,828,407.90
200360.60%4,857,180.42
20037-0.17%4,849,101.76
200383.16%5,002,390.64
200392.03%5,103,830.57
2003101.21%5,165,616.84
2003113.06%5,323,881.54
2003124.93%5,586,613.04
200411.09%5,647,320.65
20042-1.57%5,558,928.97
200430.97%5,612,747.02
20044-2.56%5,468,821.96
200452.86%5,625,103.22
20046-2.24%5,499,169.56
20047-1.39%5,422,864.72
200482.78%5,573,762.69
200490.10%5,579,481.10
2004104.77%5,845,839.73
2004112.73%6,005,281.93
200412-1.35%5,924,257.37
200511.68%6,023,856.39
20052-0.26%6,008,460.13
20053-2.41%5,863,721.22
200541.34%5,942,052.95
200552.18%6,071,631.15
200561.81%6,181,393.55
200570.31%6,200,556.99
200580.28%6,217,899.36
20059-2.62%6,054,728.02
2005103.96%6,294,588.64
2005112.14%6,429,552.86
2005121.47%6,523,859.63
20061-0.02%6,522,774.07
200621.49%6,619,711.48
200630.80%6,672,558.72
20064-0.79%6,620,070.00
20065-2.71%6,440,944.61
200660.72%6,487,322.03
200672.29%6,635,995.83
200682.53%6,803,964.40
200693.62%7,049,989.84
2006102.00%7,191,105.46
2006112.15%7,345,589.46
2006120.69%7,396,481.65
200711.60%7,514,533.05
20072-2.47%7,328,631.69
200734.18%7,634,987.55
200743.39%7,893,947.48
200750.34%7,921,173.82
200760.57%7,966,690.44
20077-4.20%7,632,001.19
200783.07%7,866,665.64
200792.99%8,102,007.39
200710-4.81%7,712,599.80
2007111.24%7,808,098.82
200712-6.64%7,290,016.05
20081-1.56%7,176,002.70
20082-2.63%6,987,515.25
200834.24%7,284,051.60
200842.56%7,470,713.01
20085-4.25%7,153,463.05
20086-6.08%6,718,641.83
200872.11%6,860,441.12
20088-4.85%6,527,878.75
20089-20.19%5,209,666.00
200810-8.61%4,761,356.11
200811-0.35%4,744,633.41
200812-1.10%4,692,653.26
20091-6.70%4,378,127.88
20092-5.69%4,129,124.64
2009312.32%4,637,905.05
200946.66%4,946,781.26
200952.87%5,088,697.54
200961.28%5,153,712.89
200978.12%5,572,232.77
200983.65%5,775,638.39
200992.40%5,914,433.23
2009102.09%6,038,300.73
2009112.23%6,172,704.71
2009121.36%6,256,466.33
20101-2.90%6,075,124.32
201025.94%6,436,171.12
201034.09%6,699,277.30
20104-5.88%6,305,199.24
20105-3.54%6,081,770.47
20106-0.16%6,072,096.01
201070.86%6,124,535.33
201083.37%6,331,002.88
201094.58%6,620,800.52
2010102.49%6,785,719.00
2010113.71%7,037,722.70
2010123.46%7,281,382.25
201113.15%7,510,808.70
20112-1.11%7,427,253.89
201132.22%7,592,211.93
201140.66%7,642,262.43
20115-3.66%7,362,356.91
201163.10%7,590,717.77
20117-10.40%6,801,234.01
20118-0.79%6,747,555.61
201193.02%6,951,257.97
2011101.77%7,074,095.21
2011111.55%7,184,079.78
2011124.78%7,527,662.56
201214.16%7,841,009.69
201222.88%8,067,131.65
20123-0.04%8,064,049.18
20124-3.09%7,814,793.27
20125-1.15%7,724,734.72
201262.92%7,950,380.93
201273.39%8,219,716.05
201283.02%8,468,047.32
20129-0.22%8,449,660.25
201210-2.84%8,209,901.65
2012112.18%8,388,510.95
2012124.27%8,746,596.47
201312.33%8,950,656.47
201322.72%9,194,333.98
201331.45%9,328,000.42
201344.57%9,754,688.32
20135-1.12%9,645,652.85
201363.25%9,959,568.42
201370.25%9,984,719.15
201381.19%10,103,783.66
201392.12%10,317,736.32
2013103.86%10,716,000.33
2013111.52%10,879,061.60
2013120.97%10,984,349.99
20141-0.13%10,970,066.39
201422.72%11,268,701.14
201430.20%11,291,432.82
201441.53%11,464,421.49
201453.20%11,830,860.84
201461.50%12,007,829.46
20147-0.43%11,956,561.93
201481.78%12,169,153.64
20149-2.65%11,847,086.81
2014105.71%12,523,040.38
2014110.63%12,602,422.39
201412-1.11%12,462,529.76
201512.83%12,814,895.09
201520.06%12,821,989.85
201530.88%12,934,619.45
201540.98%13,061,236.95
20155-0.44%13,004,355.26
20156-0.08%12,993,999.87
20157-2.42%12,678,973.67
20158-4.51%12,107,520.22
201594.32%12,630,216.31
2015102.93%13,000,593.61
201511-1.10%12,857,200.98
201512-6.42%12,031,817.31
20161-0.55%11,965,653.25
201626.36%12,726,995.17
201632.83%13,087,329.52
20164-0.30%13,047,496.24
201651.07%13,186,646.51
201663.30%13,621,468.13
201671.20%13,784,824.54
20168-0.44%13,724,354.47
20169-0.51%13,654,911.86
2016101.20%13,818,929.27
2016113.95%14,364,219.22
2016121.44%14,570,724.23
201712.58%14,946,130.97
201721.75%15,207,577.19
20173-0.15%15,184,156.90
201741.69%15,441,129.52
201751.78%15,715,430.06
201760.99%15,870,680.30
201770.25%15,910,008.68
201781.65%16,173,042.97
201792.73%16,615,343.21
2017101.59%16,879,455.55
2017112.88%17,366,172.33
2017124.86%18,210,497.96
20181-2.89%17,684,817.99
201820.06%17,696,238.53
20183-1.66%17,401,778.10
201841.96%17,743,135.05
201852.11%18,118,042.13
201861.58%18,404,441.63
201872.45%18,855,498.59
201881.68%19,172,223.40
20189-3.85%18,434,287.17
201810-2.08%18,051,571.40
201811-5.56%17,047,450.55
2018121.74%17,343,332.31
201915.83%18,354,258.24
201921.95%18,711,803.23
201933.72%19,408,484.75
20194-1.53%19,111,187.81
201951.40%19,379,652.06
201963.83%20,121,377.97
20197-3.13%19,490,690.68
201983.09%20,092,022.82
201990.01%20,093,992.39
2019104.43%20,984,898.17
2019112.47%21,503,082.43
2019123.35%22,222,661.04
202010.12%22,249,789.76
20202-18.92%18,040,639.30
202034.32%18,819,744.93
202045.89%19,927,732.08
202056.51%21,224,683.06
202063.48%21,962,545.34
202075.89%23,256,909.02
20208-0.63%23,111,087.59
202091.73%23,509,985.27
2020103.95%24,439,597.50
2020114.26%25,480,744.02
2020122.80%26,193,007.19
202112.49%26,845,613.45
202120.82%27,066,111.95
202136.02%28,695,894.13
202140.76%28,914,049.36
202151.81%29,437,515.90
202163.07%30,340,718.19
202172.19%31,003,711.99
20218-0.08%30,977,514.22
202190.45%31,117,587.13
2021104.74%32,594,036.99
2021110.27%32,680,542.75
202112-2.05%32,009,953.41
20221-2.90%31,080,842.15
20222-0.89%30,803,419.65
202230.12%30,839,860.66
20224-7.87%28,411,921.61
20225-3.37%27,454,614.62
202260.46%27,582,192.19
202276.45%29,360,524.75
20228-7.28%27,223,840.71
20229-3.09%26,382,304.11
2022101.19%26,697,379.62
Click to show 1698 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1880. This would result in a final amount of $23,023,976.98, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $26,697,379.62).

YearMonthContribution ($)Amount ($)
188014.164.23
188024.168.57
188034.1612.47
188044.1615.36
188054.1619.66
188064.1624.99
188074.1630.30
188084.1634.51
188094.1639.92
1880104.1646.56
1880114.1652.97
1880124.1660.75
188114.1664.92
188124.1670.10
188134.1674.28
188144.1682.25
188154.1687.77
188164.1689.04
188174.1691.34
188184.1696.64
188194.1699.58
1881104.16104.84
1881114.16106.27
1881124.32109.41
18821-107.50
18822-107.81
18823-108.30
18824-107.49
18825-107.43
18826-113.99
18827-117.91
18828-119.57
18829-116.82
188210-112.33
188211-113.42
188212-113.36
18831-111.34
18832-113.24
18833-116.13
18834-114.69
18835-116.22
18836-114.96
18837-110.29
18838-112.05
18839-109.56
188310-111.75
188311-109.86
188312-107.13
18841-110.59
18842-110.74
18843-106.29
18844-98.25
18845-94.80
18846-95.36
18847-101.92
18848-99.26
18849-96.59
188410-95.20
188411-95.54
188412-93.91
18851-97.35
18852-98.13
18853-98.45
18854-97.86
18855-97.94
18856-102.11
18857-108.34
18858-107.47
18859-114.20
188510-122.12
188511-121.66
188512-122.13
18861-124.95
18862-122.82
18863-121.63
18864-119.71
18865-125.66
18866-128.03
18867-129.45
18868-133.28
18869-137.12
188610-140.97
188611-137.77
188612-136.75
18871-136.22
18872-139.88
18873-143.55
18874-146.50
18875-142.76
18876-139.76
18877-136.76
18878-135.50
18879-131.48
188710-134.52
188711-134.29
188712-135.84
18881-135.60
18882-130.99
18883-132.03
18884-134.37
18885-130.73
18886-134.65
18887-138.05
18888-141.99
18889-141.71
188810-139.31
188811-137.17
188812-140.35
18891-142.47
18892-140.02
18893-140.26
18894-144.57
18895-147.52
18896-145.03
18897-147.46
18898-151.54
18899-149.30
188910-148.43
188911-148.10
188912-150.28
18901-149.12
18902-148.51
18903-152.12
18904-159.13
18905-158.52
18906-157.90
18907-154.72
18908-152.67
18909-146.31
189010-136.18
189011-133.53
189012-141.03
18911-143.31
18912-141.22
18913-146.45
18914-146.40
18915-143.99
18916-142.16
18917-147.47
18918-159.98
18919-160.53
189110-158.68
189111-164.07
189112-167.66
18921-168.52
18922-170.92
18923-171.19
18924-171.77
18925-171.43
18926-172.03
18927-175.11
18928-171.35
18929-175.41
189210-175.40
189211-174.13
189212-177.92
18931-175.39
18932-169.66
18933-170.31
18934-155.89
18935-149.13
18936-135.88
18937-133.30
18938-143.44
18939-148.39
189310-151.38
189311-146.77
189312-144.47
18941-147.16
18942-152.21
18943-154.91
18944-149.81
18945-148.43
18946-146.01
18947-152.16
18948-155.21
18949-151.00
189410-151.63
189411-150.85
189412-149.71
18951-148.21
18952-148.82
18953-155.82
18954-164.98
18955-168.80
18956-170.12
18957-173.24
18958-174.92
18959-172.96
189510-167.72
189511-158.44
189512-157.19
18961-164.40
18962-162.39
18963-164.45
18964-164.29
18965-161.88
18966-151.96
18967-143.89
18968-152.02
18969-156.01
189610-167.24
189611-161.70
189612-162.28
18971-161.32
18972-162.28
18973-157.83
18974-159.19
18975-167.19
18976-175.21
18977-187.20
18978-196.85
18979-191.12
189710-184.97
189711-189.55
189712-195.34
18981-195.54
18982-187.32
18983-184.72
18984-197.47
18985-205.81
18986-207.27
18987-215.68
18988-215.93
18989-212.08
189810-219.75
189811-234.07
189812-252.57
18991-262.82
18992-267.27
18993-271.32
18994-260.72
18995-255.56
18996-265.12
18997-272.60
18998-270.36
18999-269.82
189910-275.67
189911-257.64
189912-261.81
19001-267.31
19002-270.27
19003-274.56
19004-262.43
19005-255.51
19006-256.43
19007-260.89
19008-255.73
19009-266.01
190010-287.86
190011-306.27
190012-316.30
19011-325.48
19012-338.29
19013-367.81
19014-350.44
19015-386.51
19016-361.77
19017-367.97
19018-367.34
19019-364.41
190110-373.46
190111-368.67
190112-377.79
19021-382.29
19022-384.01
19023-398.38
19024-398.71
19025-397.63
19026-407.89
19027-420.09
19028-422.33
19029-410.27
190210-395.79
190211-387.98
190212-409.06
19031-407.98
19032-393.32
19033-378.62
19034-372.66
19035-353.45
19036-338.60
19037-329.13
19038-322.61
19039-313.57
190310-316.02
190311-332.07
190312-339.11
19041-331.43
19042-331.87
19043-341.52
19044-335.76
19045-337.71
19046-353.15
19047-366.54
19048-384.16
19049-408.13
190410-431.64
190411-437.24
190412-448.15
19051-469.20
19052-483.92
19053-479.45
19054-457.26
19055-464.07
19056-480.08
19057-499.39
19058-502.48
19059-511.03
190510-509.79
190511-523.88
190512-543.51
19061-541.20
19062-529.52
19063-523.92
19064-511.67
19065-520.03
19066-508.31
19067-547.63
19068-566.28
19069-551.14
190610-564.30
190611-561.06
190612-546.99
19071-531.75
19072-481.44
19073-485.72
19074-470.92
19075-457.82
19076-477.39
19077-443.68
19078-441.06
19079-395.23
190710-374.17
190711-395.50
190712-414.56
19081-401.64
19082-420.26
19083-445.09
19084-471.25
19085-474.05
19086-493.59
19087-516.95
19088-513.47
19089-521.90
190810-559.38
190811-574.18
190812-578.21
19091-563.76
19092-573.62
19093-601.54
19094-623.77
19095-637.03
19096-648.41
19097-666.36
19098-669.35
19099-674.33
190910-673.41
190911-683.76
190912-671.59
19101-650.06
19102-668.59
19103-654.98
19104-646.73
19105-618.16
19106-589.49
19107-606.42
19108-613.15
19109-644.02
191010-646.01
191011-630.67
191012-648.73
19111-662.67
19112-657.69
19113-657.63
19114-674.58
19115-690.89
19116-690.83
19117-660.64
19118-627.44
19119-633.89
191110-662.18
191111-667.96
191112-671.57
19121-668.56
19122-690.70
19123-715.16
19124-717.36
19125-720.32
19126-724.05
19127-743.65
19128-750.45
19129-751.96
191210-746.60
191211-722.80
191212-719.72
19131-697.28
19132-687.17
19133-689.52
19134-673.83
19135-643.09
19136-654.97
19137-675.66
19138-685.26
19139-666.78
191310-653.06
191311-655.49
191312-685.66
19141-697.91
19142-687.97
19143-674.63
19144-681.97
19145-681.80
19146-647.21
19147-650.33
19148-653.44
19149-656.52
191410-659.58
191411-634.28
191412-648.52
19151-642.89
19152-662.51
19153-715.47
19154-701.87
19155-712.94
19156-713.42
19157-746.86
19158-777.77
19159-824.08
191510-856.15
191511-861.20
191512-850.82
19161-842.32
19162-843.02
19163-837.37
19164-859.47
19165-871.56
19166-863.30
19167-873.79
19168-913.53
19169-945.99
191610-972.05
191611-937.37
191612-919.84
19171-872.50
19172-904.24
19173-895.44
19174-870.08
19175-892.78
19176-873.24
19177-852.67
19178-817.07
19179-778.31
191710-719.10
191711-700.36
191712-748.51
19181-777.23
19182-767.38
19183-765.80
19184-795.99
19185-802.76
19186-814.88
19187-828.09
19188-829.27
19189-869.96
191810-897.54
191811-885.11
191812-884.83
19191-893.53
19192-926.07
19193-962.18
19194-1,034.02
19195-1,067.00
19196-1,107.07
19197-1,037.87
19198-1,059.54
19199-1,118.93
191910-1,091.13
191911-1,064.35
191912-1,058.88
19201-976.62
19202-1,050.64
19203-1,047.46
19204-987.00
19205-975.18
19206-979.28
19207-946.25
19208-985.23
19209-991.85
192010-946.89
192011-867.47
192012-911.10
19211-910.09
19212-892.28
19213-901.55
19214-934.31
19215-864.86
19216-867.56
19217-862.25
19218-888.95
19219-906.35
192110-960.33
192111-999.60
192112-1,003.47
19221-1,030.78
19222-1,074.87
19223-1,145.60
19224-1,195.80
19225-1,190.20
19226-1,204.34
19227-1,255.40
19228-1,293.94
19229-1,328.43
192210-1,268.44
192211-1,271.63
192212-1,295.16
19231-1,356.67
19232-1,384.85
19233-1,342.69
19234-1,285.60
19235-1,243.07
19236-1,207.80
19237-1,220.30
19238-1,234.41
19239-1,222.86
192310-1,266.09
192311-1,315.70
192312-1,365.58
19241-1,378.62
19242-1,359.10
19243-1,334.82
19244-1,337.14
19245-1,369.48
19246-1,440.09
19247-1,496.73
19248-1,489.56
19249-1,477.55
192410-1,567.46
192411-1,659.44
192412-1,735.53
19251-1,757.87
19252-1,719.40
19253-1,708.96
19254-1,771.67
19255-1,811.34
19256-1,869.69
19257-1,903.08
19258-1,955.29
19259-2,028.16
192510-2,099.68
192511-2,142.44
192512-2,183.71
19261-2,195.90
19262-2,055.73
19263-2,007.32
19264-2,030.49
19265-2,136.42
19266-2,235.88
19267-2,334.10
19268-2,379.46
19269-2,335.81
192610-2,376.40
192611-2,440.69
192612-2,434.81
19271-2,492.61
19272-2,541.62
19273-2,614.77
19274-2,715.92
19275-2,762.16
19276-2,834.66
19277-2,996.96
19278-3,178.67
19279-3,141.61
192710-3,225.06
192711-3,312.70
192712-3,338.15
19281-3,310.49
19282-3,500.72
19283-3,733.95
19284-3,862.21
19285-3,685.89
19286-3,726.10
19287-3,859.91
19288-4,144.54
19289-4,242.27
192810-4,542.71
192811-4,574.28
192812-4,926.16
19291-4,966.12
19292-5,067.97
19293-5,052.69
19294-5,143.46
19295-5,256.71
19296-5,740.34
19297-6,082.31
19298-6,340.46
19299-5,685.82
192910-4,196.65
192911-4,380.18
192912-4,460.17
19301-4,756.20
19302-4,952.25
19303-5,283.45
19304-4,984.85
19305-4,497.85
19306-4,418.69
19307-4,379.10
19308-4,394.14
19309-3,806.59
193010-3,547.76
193011-3,328.23
193012-3,446.61
19311-3,727.12
19312-3,815.85
19313-3,469.38
19314-3,151.59
19315-3,067.16
19316-3,185.46
19317-3,106.30
19318-2,659.97
19319-2,320.82
193110-2,368.50
193111-1,939.81
193112-1,923.34
19321-1,922.44
19322-1,944.37
19323-1,492.80
19324-1,323.90
19325-1,159.84
19326-1,231.57
19327-1,864.02
19328-2,057.25
19329-1,785.35
193210-1,779.36
193211-1,732.39
193212-1,811.56
19331-1,607.47
19332-1,612.83
19333-1,794.16
19334-2,320.16
19335-2,728.11
19336-2,958.95
19337-2,821.61
19338-2,807.95
19339-2,544.65
193310-2,615.92
193311-2,676.66
193312-2,839.54
19341-3,059.57
19342-2,912.76
19343-2,971.57
19344-2,679.57
19345-2,725.19
19346-2,606.50
19347-2,514.89
19348-2,464.38
19349-2,494.15
193410-2,574.23
193411-2,601.49
193412-2,612.03
19351-2,543.63
19352-2,392.79
19353-2,582.71
19354-2,796.19
19355-2,912.89
19356-3,076.00
19357-3,294.55
19358-3,374.71
19359-3,475.48
193510-3,812.97
193511-3,824.18
193512-4,046.81
19361-4,290.92
19362-4,394.38
19363-4,412.62
19364-4,191.11
19365-4,382.80
19366-4,656.05
19367-4,763.02
19368-4,831.80
19369-5,099.98
193610-5,258.17
193611-5,184.55
193612-5,363.86
19371-5,540.97
19372-5,553.72
19373-5,241.34
19374-5,027.19
19375-4,859.36
19376-5,170.06
19377-5,244.34
19378-4,522.57
19379-3,884.99
193710-3,563.88
193711-3,527.55
193712-3,641.72
19381-3,576.07
19382-3,360.85
19383-3,245.12
19384-3,295.62
19385-3,392.30
19386-4,087.26
19387-4,130.49
19388-3,961.79
19389-4,422.03
193810-4,442.62
193811-4,329.32
193812-4,279.00
19391-4,259.41
19392-4,270.77
19393-3,747.98
19394-3,901.50
19395-3,986.23
19396-4,099.29
19397-4,055.53
19398-4,503.90
19399-4,566.21
193910-4,501.90
193911-4,413.07
193912-4,406.53
19401-4,396.48
19402-4,390.08
19403-4,452.41
19404-3,858.42
19405-3,546.10
19406-3,683.31
19407-3,780.91
19408-3,960.80
19409-4,018.86
194010-4,133.41
194011-3,985.02
194012-4,013.72
19411-3,783.97
19412-3,828.51
19413-3,731.03
19414-3,671.79
19415-3,822.57
19416-4,040.91
19417-4,043.98
19418-4,078.85
19419-3,938.78
194110-3,777.94
194111-3,555.74
194112-3,648.76
19421-3,558.30
19422-3,388.84
19423-3,271.81
19424-3,333.01
19425-3,524.60
19426-3,679.04
19427-3,680.70
19428-3,741.88
19429-4,040.05
194210-4,127.10
194211-4,170.69
194212-4,441.94
19431-4,727.72
19432-4,917.53
19433-5,103.73
19434-5,326.42
19435-5,442.52
19436-5,577.09
19437-5,323.95
19438-5,459.87
19439-5,432.55
194310-5,204.03
194311-5,296.15
194312-5,490.29
19441-5,476.91
19442-5,654.38
19443-5,580.39
19444-5,703.33
19445-5,996.61
19446-6,177.65
19447-6,112.44
19448-6,037.55
19449-6,211.65
194410-6,194.01
194411-6,355.06
194412-6,570.13
19451-6,815.41
19452-6,836.86
19453-7,035.23
19454-7,327.95
19455-7,488.24
19456-7,361.29
19457-7,413.31
19458-7,945.55
19459-8,304.20
194510-8,603.65
194511-8,777.85
194512-9,155.20
19461-9,208.83
19462-8,962.23
19463-9,568.91
19464-9,618.48
19465-9,585.91
19466-9,341.70
19467-9,190.03
19468-7,864.60
19469-7,717.37
194610-7,716.35
194611-7,978.26
194612-8,051.65
19471-8,395.44
19472-8,087.11
19473-7,820.38
19474-7,713.85
19475-8,016.28
19476-8,552.86
19477-8,419.53
19478-8,237.09
19479-8,486.41
194710-8,424.46
194711-8,329.91
194712-8,257.86
19481-7,890.50
19482-8,041.91
19483-8,700.35
19484-9,164.09
19485-9,584.46
19486-9,396.90
19487-9,163.05
19488-9,100.94
19489-9,391.12
194810-8,912.09
194811-8,898.00
194812-9,042.98
19491-8,742.07
19492-8,872.45
19493-8,909.15
19494-8,892.86
19495-8,455.97
19496-8,985.60
19497-9,360.34
19498-9,535.50
19499-9,835.08
194910-10,026.61
194911-10,351.64
194912-10,623.88
19501-10,891.89
19502-11,041.68
19503-11,415.57
19504-11,862.42
19505-12,119.20
19506-11,304.36
19507-12,054.69
19508-12,549.98
19509-13,142.50
195010-13,191.93
195011-13,217.61
195012-14,276.70
19511-14,891.85
19512-14,726.19
19513-15,009.87
19514-15,104.21
19515-14,931.26
19516-15,284.62
19517-16,043.55
19518-16,546.64
19519-16,551.34
195110-16,178.37
195111-16,762.93
195112-17,405.59
19521-17,173.74
19522-17,302.49
19523-17,337.61
19524-17,417.34
19525-17,982.51
19526-18,587.95
19527-18,751.62
19528-18,543.72
19529-18,245.01
195210-18,914.14
195211-19,766.98
195212-19,962.45
19531-19,808.04
19532-19,997.62
19533-19,103.15
19534-19,294.71
19535-18,695.09
19536-19,052.86
19537-19,224.12
19538-18,434.61
19539-19,082.90
195310-19,599.71
195311-19,959.70
195312-20,563.26
19541-21,113.60
19542-21,658.84
19543-22,622.77
19544-23,623.27
19545-23,912.20
19546-24,978.04
19547-25,576.07
19548-26,276.81
19549-26,989.08
195410-28,150.20
195411-29,544.57
195412-30,185.25
19551-31,303.54
19552-31,166.93
19553-32,353.83
19554-32,328.37
19555-34,314.97
19556-36,938.05
19557-36,827.49
19558-38,601.26
19559-36,777.41
195510-39,376.16
195511-39,863.31
195512-38,911.46
19561-39,280.90
19562-42,111.51
19563-42,735.93
19564-41,522.88
19565-41,414.08
19566-43,794.92
19567-43,670.22
19568-42,321.32
19569-41,917.75
195610-41,619.10
195611-42,371.97
195612-41,582.74
19571-39,921.19
19572-40,568.12
19573-41,640.76
19574-43,373.09
19575-44,220.68
19576-45,247.54
19577-42,892.35
19578-41,288.41
19579-38,853.79
195710-38,154.25
195711-38,275.60
195712-39,166.93
19581-39,441.83
19582-40,395.91
19583-40,758.04
19584-42,208.15
19585-43,362.62
19586-44,694.18
19587-46,506.22
19588-47,875.24
19589-49,962.13
195810-51,623.99
195811-52,740.32
195812-54,984.26
19591-54,288.69
19592-55,812.13
19593-56,892.89
19594-57,897.29
19595-57,546.28
19596-59,979.10
19597-59,788.06
19598-57,573.97
19599-57,675.72
195910-58,061.64
195911-60,072.38
195912-59,179.84
19601-57,043.89
19602-56,428.88
19603-57,322.87
19604-56,964.86
19605-59,236.67
19606-57,935.76
19607-58,799.51
19608-57,199.71
19609-56,242.21
196010-58,233.66
196011-59,800.52
196012-63,045.86
19611-65,803.56
19612-68,038.94
19613-70,025.00
19614-70,909.66
19615-70,143.70
19616-70,124.10
19617-72,816.14
19618-72,421.69
19619-73,394.35
196110-76,896.77
196111-77,791.09
196112-75,078.41
19621-76,512.03
19622-76,772.93
19623-74,512.01
19624-69,158.27
19625-61,265.41
19626-62,930.21
19627-64,832.61
19628-64,447.94
19629-62,607.10
196210-67,115.34
196211-70,218.60
196212-73,130.37
19631-74,297.19
19632-74,216.73
19633-77,911.36
19634-79,679.62
19635-79,852.22
19636-78,876.52
19637-81,267.38
19638-83,618.95
19639-84,036.95
196310-83,779.31
196311-85,784.45
196312-88,641.23
19641-89,953.04
19642-91,816.00
19643-93,370.55
19644-94,510.00
19645-94,178.59
19646-97,909.04
19647-96,709.00
19648-98,609.76
19649-100,552.56
196410-101,494.68
196411-99,982.08
196412-102,802.36
19651-103,804.75
19652-104,153.09
19653-105,775.42
19654-107,608.09
19655-102,757.81
19656-102,863.54
19657-105,042.79
19658-108,820.25
19659-111,537.30
196510-112,737.42
196511-112,498.85
196512-114,726.83
19661-114,233.03
19662-109,820.96
19663-113,468.07
19664-107,786.06
19665-107,182.97
19666-107,202.69
19667-101,017.68
19668-97,760.02
19669-97,208.26
196610-102,375.91
196611-103,108.71
196612-107,367.40
19671-111,372.22
19672-114,305.48
19673-116,582.98
19674-118,981.88
19675-117,801.79
19676-120,148.89
19677-122,373.63
19678-124,397.58
19679-124,518.76
196710-120,930.46
196711-124,693.50
196712-124,671.69
19681-119,364.44
19682-117,503.28
19683-126,506.06
19684-129,741.69
19685-133,557.00
19686-133,622.34
19687-131,038.19
19688-135,634.59
19689-139,320.03
196810-141,807.94
196811-143,630.61
196812-137,906.74
19691-137,577.75
19692-134,944.80
19693-138,013.78
19694-142,862.89
19695-135,760.72
19696-130,051.53
19697-129,682.68
19698-130,497.77
19699-132,254.81
196910-133,574.01
196911-126,858.59
196912-126,111.36
19701-122,080.72
19702-124,537.31
19703-121,115.40
19704-107,551.67
19705-107,261.40
19706-107,821.90
19707-111,332.34
19708-118,369.99
19709-121,316.82
197010-121,567.66
197011-130,269.89
197012-135,624.87
19711-141,254.75
19712-145,254.86
19713-150,591.32
19714-148,922.96
19715-146,546.36
19716-145,867.91
19717-143,654.92
19718-147,226.76
19719-144,482.92
197110-138,166.82
197111-148,064.54
197112-154,612.75
19721-157,839.46
19722-161,974.25
19723-164,013.34
19724-162,740.78
19725-163,580.67
19726-162,756.46
19727-168,914.65
19728-166,870.01
19729-167,566.57
197210-176,370.86
197211-180,447.71
197212-182,232.99
19731-176,173.52
19732-173,803.37
19733-170,964.63
19734-166,571.25
19735-163,256.83
19736-165,232.63
19737-162,530.38
19738-165,773.33
19739-172,794.37
197310-160,953.01
197311-149,999.70
197312-152,550.34
19741-148,777.98
19742-155,584.03
19743-148,090.11
19744-144,083.28
19745-144,742.07
19746-128,318.41
19747-123,487.53
19748-111,121.99
19749-113,763.29
197410-118,021.95
197411-110,832.25
197412-120,400.15
19751-133,412.43
19752-140,047.89
19753-142,130.44
19754-151,671.14
19755-156,061.45
19756-156,735.63
19757-145,770.01
19758-144,527.06
19759-151,711.88
197510-154,809.38
197511-152,983.19
197512-167,585.86
19761-174,587.83
19762-175,988.74
19763-177,916.61
19764-177,234.70
19765-178,830.85
19766-183,597.33
19767-182,568.04
19768-187,018.84
19769-181,205.89
197610-180,541.51
197611-187,377.72
197612-186,371.04
19771-181,956.65
19772-181,858.06
19773-179,687.27
19774-179,803.17
19775-181,420.99
19776-183,747.60
19777-179,928.18
19778-177,813.43
19779-173,905.34
197710-175,611.60
197711-175,470.86
197712-169,521.77
19781-167,874.03
19782-168,320.02
19783-176,449.86
19784-186,162.23
19785-187,416.14
19786-187,299.39
19787-201,024.96
19788-201,828.44
19789-196,230.73
197810-185,560.38
197811-189,128.39
197812-197,044.00
19791-194,961.33
19792-199,525.69
19793-204,375.96
19794-200,507.08
19795-205,354.62
19796-208,272.39
19797-218,715.86
19798-222,085.07
19799-214,639.63
197910-213,947.56
197911-223,369.80
197912-230,768.84
19801-240,913.10
19802-219,766.17
19803-217,212.37
19804-228,151.49
19805-243,808.81
19806-255,924.78
19807-264,894.14
19808-272,406.03
19809-281,462.90
198010-294,451.55
198011-290,786.28
198012-290,815.32
19811-281,886.78
19812-293,566.20
19813-297,364.34
19814-292,555.16
19815-295,064.08
19816-289,114.85
19817-291,435.18
19818-267,238.24
19819-271,854.10
198110-280,128.61
198111-283,432.36
198112-269,815.93
19821-264,651.93
19822-257,388.45
19823-271,465.84
19824-273,012.23
19825-258,622.80
19826-259,253.44
19827-261,311.86
19828-292,921.12
19829-318,936.61
198210-333,288.49
198211-337,806.22
198212-351,067.65
19831-358,545.45
19832-372,405.43
19833-388,036.73
19834-405,203.53
19835-412,308.79
19836-415,228.48
19837-405,233.16
19838-418,661.91
19839-421,374.54
198310-416,564.87
198311-416,031.14
198312-422,587.51
19841-400,984.07
19842-402,757.87
19843-404,800.66
19844-403,778.24
19845-396,315.19
19846-392,714.87
19847-428,870.40
19848-434,904.47
19849-433,110.92
198410-438,680.30
198411-435,576.39
198412-456,037.89
19851-482,430.44
19852-480,122.89
19853-485,042.77
19854-498,311.76
19855-510,824.21
19856-522,303.56
19857-512,665.43
19858-503,001.72
19859-510,524.43
198510-543,302.73
198511-572,067.98
198512-576,368.37
19861-609,205.50
19862-646,871.28
19863-664,604.78
19864-667,873.51
19865-688,799.59
19866-676,374.24
19867-691,801.35
19868-674,809.08
19869-674,202.61
198610-698,021.85
198611-709,950.62
198612-757,328.25
19871-806,265.88
19872-841,551.37
19873-834,344.24
19874-835,786.25
19875-873,383.62
19876-900,651.50
19877-958,779.65
19878-929,724.55
19879-819,516.06
198710-718,687.61
198711-709,095.33
198712-739,207.36
19881-763,812.36
19882-788,499.22
19883-781,512.93
19884-764,411.34
19885-810,262.26
19886-807,775.40
19887-793,893.90
19888-809,193.57
19889-839,956.01
198810-822,986.82
198811-842,129.11
198812-871,710.23
19891-900,475.37
19892-899,019.67
19893-931,067.92
19894-969,384.18
19895-1,002,271.72
19896-1,030,337.08
19897-1,078,667.65
19898-1,083,581.38
19899-1,086,683.19
198910-1,066,975.64
198911-1,096,175.63
198912-1,071,936.72
19901-1,044,846.90
19902-1,073,132.66
19903-1,075,235.84
19904-1,116,642.37
19905-1,152,039.45
19906-1,153,994.74
19907-1,063,276.59
19908-1,017,119.11
19909-993,564.98
199010-1,023,211.12
199011-1,070,141.78
199012-1,062,809.47
19911-1,186,167.38
19912-1,222,281.67
19913-1,249,890.92
19914-1,247,655.13
19915-1,251,984.63
19916-1,261,756.19
19917-1,295,557.80
19918-1,291,630.95
19919-1,293,977.15
199110-1,294,181.53
199111-1,306,283.94
199112-1,402,400.65
19921-1,393,974.38
19922-1,379,862.09
19923-1,383,509.12
19924-1,412,124.93
19925-1,393,356.06
19926-1,419,998.89
19927-1,433,371.30
19928-1,438,792.13
19929-1,421,784.80
199210-1,460,982.03
199211-1,508,773.68
199212-1,510,929.61
19931-1,536,981.77
19932-1,570,029.23
19933-1,548,963.44
19934-1,560,189.15
19935-1,573,687.64
19936-1,574,647.65
19937-1,602,400.27
19938-1,624,112.34
19939-1,644,282.31
199310-1,644,406.36
199311-1,658,995.21
199312-1,687,793.37
19941-1,686,515.70
19942-1,662,502.78
19943-1,606,869.16
19944-1,623,873.72
19945-1,641,867.76
19946-1,633,348.51
19947-1,683,689.59
19948-1,697,453.16
19949-1,689,916.36
199410-1,683,665.63
199411-1,666,396.16
199412-1,707,242.44
19951-1,772,443.63
19952-1,817,785.75
19953-1,876,237.61
19954-1,939,049.55
19955-2,000,680.72
19956-2,071,654.47
19957-2,082,284.63
19958-2,159,696.99
19959-2,179,405.68
199510-2,230,804.46
199511-2,306,409.50
199512-2,310,159.26
19961-2,446,560.15
19962-2,441,649.98
19963-2,446,461.05
19964-2,504,070.95
19965-2,536,087.83
19966-2,447,919.10
19967-2,523,211.04
19968-2,574,273.94
19969-2,680,321.09
199610-2,815,733.11
199611-2,849,472.00
199612-2,942,294.69
19971-3,070,612.98
19972-3,051,462.01
19973-2,947,552.21
19974-3,219,252.59
19975-3,391,058.48
19976-3,585,567.03
19977-3,598,037.24
19978-3,640,926.14
19979-3,700,833.05
199710-3,658,197.85
199711-3,754,577.34
199712-3,763,479.00
19981-4,004,422.89
19982-4,217,172.77
19983-4,360,795.98
19984-4,351,121.23
19985-4,356,188.41
19986-4,550,808.38
19987-4,233,571.20
19988-4,026,191.82
19989-4,078,164.19
199810-4,525,717.60
199811-4,711,457.80
199812-4,949,277.44
19991-4,945,975.78
19992-5,090,571.86
19993-5,306,922.29
19994-5,301,677.37
19995-5,269,243.45
19996-5,507,539.05
19997-5,299,663.28
19998-5,267,970.41
19999-5,200,937.01
199910-5,570,512.97
199911-5,726,973.68
199912-5,720,162.44
20001-5,578,412.39
20002-5,798,255.04
20003-5,880,860.77
20004-5,713,915.25
20005-5,894,673.82
20006-5,944,798.74
20007-6,000,662.67
20008-5,935,876.48
20009-5,626,366.24
200010-5,582,898.96
200011-5,397,542.59
200012-5,422,101.83
20011-5,306,271.75
20012-4,824,467.42
20013-4,846,114.50
20014-5,179,494.86
20015-5,055,774.73
20016-4,921,279.64
20017-4,820,598.17
20018-4,278,409.84
20019-4,414,635.75
200110-4,637,713.75
200111-4,705,704.93
200112-4,691,696.55
20021-4,534,394.79
20022-4,758,632.88
20023-4,591,393.96
20024-4,461,899.60
20025-4,197,712.38
20026-3,746,101.52
20027-3,788,761.79
20028-3,608,502.72
20029-3,559,172.95
200210-3,794,988.68
200211-3,755,708.23
200212-3,747,351.12
20031-3,506,964.69
20032-3,552,832.21
20033-3,740,629.91
20034-3,939,340.09
20035-4,164,047.33
20036-4,188,860.92
20037-4,181,893.84
20038-4,314,091.07
20039-4,401,573.46
200310-4,454,858.30
200311-4,591,346.71
200312-4,817,927.89
20041-4,870,282.49
20042-4,794,052.99
20043-4,840,465.99
20044-4,716,344.18
20045-4,851,122.06
20046-4,742,516.13
20047-4,676,710.39
20048-4,806,845.68
20049-4,811,777.27
200410-5,041,486.52
200411-5,178,990.41
200412-5,109,114.35
20051-5,195,009.13
20052-5,181,731.30
20053-5,056,907.62
20054-5,124,461.36
20055-5,236,210.36
20056-5,330,870.10
20057-5,347,396.77
20058-5,362,352.93
20059-5,221,633.01
200510-5,428,490.21
200511-5,544,884.15
200512-5,626,214.86
20061-5,625,278.67
20062-5,708,878.06
20063-5,754,453.83
20064-5,709,187.24
20065-5,554,708.46
20066-5,594,704.62
20067-5,722,921.78
20068-5,867,778.86
20069-6,079,952.64
200610-6,201,651.59
200611-6,334,879.49
200612-6,378,769.22
20071-6,480,577.44
20072-6,320,255.02
20073-6,584,458.10
20074-6,807,786.67
20075-6,831,266.82
20076-6,870,520.63
20077-6,581,882.65
20078-6,784,258.65
20079-6,987,218.76
200710-6,651,391.36
200711-6,733,750.28
200712-6,286,952.66
20081-6,188,626.87
20082-6,026,074.19
20083-6,281,808.88
20084-6,442,786.78
20085-6,169,188.55
20086-5,794,196.18
20087-5,916,484.71
20088-5,629,680.97
20089-4,492,846.56
200810-4,106,221.48
200811-4,091,799.72
200812-4,046,971.74
20091-3,775,723.19
20092-3,560,981.34
20093-3,999,756.56
20094-4,266,133.21
20095-4,388,522.65
20096-4,444,592.27
20097-4,805,526.27
20098-4,980,944.47
20099-5,100,641.96
200910-5,207,466.01
200911-5,323,376.79
200912-5,395,613.30
20101-5,239,222.89
20102-5,550,591.77
20103-5,777,496.09
20104-5,437,640.86
20105-5,244,954.57
20106-5,236,611.26
20107-5,281,835.24
20108-5,459,894.07
20109-5,709,817.26
201010-5,852,043.92
201011-6,069,373.39
201012-6,279,506.82
20111-6,477,365.54
20112-6,405,307.37
20113-6,547,568.15
20114-6,590,732.00
20115-6,349,339.84
20116-6,546,279.58
20117-5,865,424.15
20118-5,819,131.59
20119-5,994,805.70
201110-6,100,741.25
201111-6,195,592.59
201112-6,491,900.40
20121-6,762,132.81
20122-6,957,141.72
20123-6,954,483.37
20124-6,739,523.61
20125-6,661,856.59
20126-6,856,455.21
20127-7,088,731.40
20128-7,302,893.75
20129-7,287,036.62
201210-7,080,267.40
201211-7,234,301.11
201212-7,543,116.16
20131-7,719,098.71
20132-7,929,247.62
20133-8,044,522.35
20134-8,412,500.50
20135-8,318,467.67
20136-8,589,190.30
20137-8,610,880.44
20138-8,713,562.37
20139-8,898,076.40
201310-9,241,541.62
201311-9,382,166.62
201312-9,472,967.95
20141-9,460,649.69
20142-9,718,194.05
20143-9,737,797.98
20144-9,886,984.43
20145-10,203,003.87
20146-10,355,622.65
20147-10,311,409.23
20148-10,494,749.57
20149-10,216,997.24
201410-10,799,943.57
201411-10,868,403.09
201412-10,747,758.86
20151-11,051,640.79
20152-11,057,759.36
20153-11,154,891.78
20154-11,264,087.46
20155-11,215,032.35
20156-11,206,101.81
20157-10,934,421.36
20158-10,441,596.54
20159-10,892,372.73
201510-11,211,788.28
201511-11,088,125.64
201512-10,376,309.91
20161-10,319,249.64
20162-10,975,835.38
20163-11,286,589.84
20164-11,252,237.39
20165-11,372,241.40
20166-11,747,234.11
20167-11,888,113.64
20168-11,835,963.90
20169-11,776,076.18
201610-11,917,525.77
201611-12,387,787.02
201612-12,565,878.15
20171-12,889,631.13
20172-13,115,103.89
20173-13,094,906.09
20174-13,316,520.79
20175-13,553,079.19
20176-13,686,967.90
20177-13,720,884.92
20178-13,947,727.25
20179-14,329,169.57
201710-14,556,941.60
201711-14,976,689.01
201712-15,704,840.40
20181-15,251,490.90
20182-15,261,340.04
20183-15,007,395.63
20184-15,301,783.88
20185-15,625,105.94
20186-15,872,098.55
20187-16,261,092.72
20188-16,534,238.06
20189-15,897,837.53
201810-15,567,781.20
201811-14,701,821.48
201812-14,956,991.64
20191-15,828,820.11
20192-16,137,169.00
20193-16,737,991.24
20194-16,481,600.61
20195-16,713,125.76
20196-17,352,794.54
20197-16,808,886.12
20198-17,327,478.48
20199-17,329,177.05
201910-18,097,499.43
201911-18,544,384.58
201912-19,164,953.40
20201-19,188,349.37
20202-15,558,353.29
20203-16,230,258.56
20204-17,185,793.18
20205-18,304,291.32
20206-18,940,628.09
20207-20,056,894.93
20208-19,931,137.67
20209-20,275,149.38
202010-21,076,852.42
202011-21,974,743.29
202012-22,589,003.24
20211-23,151,814.71
20212-23,341,973.91
20213-24,747,507.63
20214-24,935,645.98
20215-25,387,086.60
20216-26,166,013.57
20217-26,737,783.31
20218-26,715,190.20
20219-26,835,989.90
202110-28,109,288.93
202111-28,183,892.01
202112-27,605,571.82
20221-26,804,300.81
20222-26,565,050.02
20223-26,596,476.96
20224-24,502,608.06
20225-23,677,020.89
20226-23,787,044.54
20227-25,320,688.99
20228-23,478,000.12
20229-22,752,254.01
202210-23,023,976.98
Click to show 1698 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1880 to 2022
Start Value
Average monthly close
$5.11
End Value
Average monthly close
$3,770.55
Change in price+73,687.67%
+4.76% / yr
Change incl. dividends+26,697,279.62%
+9.14% / yr
Change incl. dividends, inflation-adjusted+913,666.13%
+6.59% / yr
Final amount, nominal
($100 base)
$26,697,379.62
Final amount, inflation-adjusted
($100 base)
$913,766.13