S&P 500: $100 in 1879 → $59,773,369.72 in 2024

$

Stock market returns since 1879

If you invested $100 in the S&P 500 at the beginning of 1879, you would have about $59,773,369.72 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 59,773,269.72%, or 9.58% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 1,898,696.99% cumulatively, or 7.01% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $44,849,496.52.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $59,773,269.72, or 59,773,269.72%. This means by 2024 you would have $59,773,369.72 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1879 was 10.000 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 145 years.

Adjusted for inflation, the $59,773,369.72 nominal end value of the original $100 investment would have a real return of roughly $1,898,696.99 in 1879 dollars. This means the inflation-adjusted return is 1,898,696.99% as opposed to the original 59,773,269.72%.

For more information on inflation, see our U.S. inflation calculator for 1879.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1745-month period between 1879 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
187914.05%104.05
18792-1.21%102.80
187933.71%106.61
187944.92%111.86
187950.91%112.87
187962.42%115.61
187971.14%116.92
187984.08%121.69
1879911.29%135.43
1879105.69%143.14
1879110.13%143.33
1879124.20%149.35
188012.10%152.48
188022.26%155.92
18803-1.93%152.92
18804-7.56%141.36
188050.81%142.50
188064.99%149.62
188073.98%155.58
188080.19%155.88
188093.29%161.01
1880105.64%170.10
1880114.48%177.71
1880126.36%189.02
188110.03%189.09
188121.50%191.92
188130.05%192.01
188144.88%201.37
188151.60%204.59
18816-3.13%198.19
18817-1.98%194.27
188181.21%196.63
18819-1.19%194.28
1881101.07%196.36
188111-2.48%191.48
188112-1.05%189.46
18821-1.75%186.16
188220.29%186.69
188230.46%187.55
18824-0.75%186.15
18825-0.06%186.04
188266.10%197.39
188273.44%204.19
188281.40%207.06
18829-2.30%202.30
188210-3.84%194.52
1882110.98%196.42
188212-0.06%196.31
18831-1.78%192.82
188321.70%196.11
188332.55%201.11
18834-1.24%198.61
188351.33%201.26
18836-1.08%199.09
18837-4.06%191.00
188381.59%194.04
18839-2.22%189.74
1883102.00%193.52
188311-1.70%190.24
188312-2.48%185.52
188413.23%191.52
188420.14%191.78
18843-4.02%184.07
18844-7.57%170.14
18845-3.51%164.17
188460.60%165.15
188476.87%176.50
18848-2.61%171.89
18849-2.70%167.26
188410-1.44%164.85
1884110.37%165.46
188412-1.71%162.63
188513.66%168.59
188520.80%169.93
188530.33%170.49
18854-0.60%169.47
188550.08%169.61
188564.25%176.82
188576.11%187.62
18858-0.81%186.11
188596.27%197.77
1885106.93%211.48
188511-0.37%210.69
1885120.38%211.50
188612.30%216.38
18862-1.70%212.69
18863-0.97%210.62
18864-1.57%207.31
188654.97%217.61
188661.89%221.72
188671.11%224.17
188682.96%230.80
188692.88%237.45
1886102.81%244.12
188611-2.27%238.57
188612-0.74%236.81
18871-0.38%235.90
188722.69%242.24
188732.63%248.60
188742.05%253.71
18875-2.55%247.23
18876-2.10%242.03
18877-2.15%236.83
18878-0.92%234.66
18879-2.97%227.69
1887102.32%232.96
188711-0.18%232.55
1887121.15%235.23
18881-0.18%234.82
18882-3.40%226.84
188830.80%228.64
188841.77%232.69
18885-2.71%226.40
188862.99%233.18
188872.53%239.07
188882.85%245.88
18889-0.19%245.41
188810-1.69%241.25
188811-1.54%237.54
1888122.32%243.05
188911.51%246.72
18892-1.72%242.48
188930.17%242.90
188943.07%250.35
188952.05%255.47
18896-1.69%251.16
188971.67%255.36
188982.77%262.43
18899-1.48%258.54
188910-0.58%257.03
188911-0.22%256.48
1889121.47%260.25
18901-0.77%258.24
18902-0.41%257.19
189032.43%263.44
189044.61%275.57
18905-0.39%274.51
18906-0.39%273.45
18907-2.02%267.93
18908-1.32%264.39
18909-4.17%253.37
189010-6.92%235.83
189011-1.95%231.24
1890125.62%244.23
189111.62%248.18
18912-1.46%244.55
189133.71%253.62
18914-0.03%253.53
18915-1.65%249.35
18916-1.27%246.18
189173.74%255.38
189188.49%277.05
189190.34%278.00
189110-1.16%274.79
1891113.40%284.12
1891122.19%290.34
189210.52%291.84
189221.42%295.99
189230.16%296.46
189240.34%297.46
18925-0.20%296.88
189260.35%297.90
189271.79%303.24
18928-2.15%296.74
189292.36%303.76
1892100.00%303.74
189211-0.72%301.55
1892122.18%308.12
18931-1.42%303.73
18932-3.26%293.81
189330.38%294.93
18934-8.47%269.95
18935-4.33%258.26
18936-8.88%235.31
18937-1.90%230.84
189387.61%248.41
189393.45%256.97
1893102.02%262.15
189311-3.05%254.16
189312-1.57%250.18
189411.86%254.84
189423.43%263.59
189431.77%268.26
18944-3.29%259.44
18945-0.92%257.05
18946-1.63%252.85
189474.21%263.50
189482.01%268.79
18949-2.72%261.49
1894100.42%262.58
189411-0.51%261.23
189412-0.76%259.26
18951-1.00%256.66
189520.41%257.71
189534.70%269.84
189545.88%285.70
189552.32%292.32
189560.78%294.60
189571.83%300.00
189580.97%302.91
18959-1.12%299.53
189510-3.03%290.46
189511-5.53%274.38
189512-0.79%272.21
189614.58%284.69
18962-1.22%281.22
189631.27%284.79
18964-0.10%284.50
18965-1.47%280.33
18966-6.12%263.16
18967-5.31%249.18
189685.65%263.26
189692.62%270.17
1896107.20%289.61
189611-3.31%280.03
1896120.36%281.03
18971-0.59%279.36
189720.60%281.03
18973-2.74%273.32
189740.86%275.67
189755.02%289.53
189764.80%303.43
189776.84%324.18
189785.16%340.90
18979-2.91%330.97
189710-3.22%320.33
1897112.47%328.25
1897123.05%338.27
189810.11%338.63
18982-4.20%324.39
18983-1.39%319.89
189846.90%341.97
189854.22%356.42
189860.71%358.94
189874.05%373.49
189880.12%373.93
18989-1.78%367.26
1898103.62%380.56
1898116.51%405.34
1898127.91%437.39
189914.06%455.14
189921.69%462.84
189931.51%469.85
18994-3.91%451.50
18995-1.98%442.56
189963.74%459.11
189972.82%472.06
18998-0.82%468.20
18999-0.20%467.26
1899102.17%477.39
189911-6.54%446.16
1899121.62%453.38
190012.10%462.91
190021.11%468.03
190031.59%475.46
19004-4.42%454.46
19005-2.64%442.47
190060.36%444.08
190071.74%451.80
19008-1.98%442.86
190094.02%460.66
1900108.22%498.51
1900116.39%530.38
1900123.28%547.75
190112.90%563.65
190123.93%585.83
190138.73%636.95
19014-4.72%606.87
1901510.29%669.34
19016-6.40%626.49
190171.71%637.23
19018-0.17%636.13
19019-0.80%631.06
1901102.48%646.73
190111-1.28%638.45
1901122.47%654.24
190211.19%662.03
190220.45%665.01
190233.74%689.90
190240.08%690.46
19025-0.27%688.59
190262.58%706.36
190272.99%727.48
190280.53%731.37
19029-2.86%710.49
190210-3.53%685.40
190211-1.97%671.87
1902125.43%708.39
19031-0.26%706.52
19032-3.59%681.13
19033-3.74%655.66
19034-1.57%645.35
19035-5.16%612.08
19036-4.20%586.36
19037-2.80%569.97
19038-1.98%558.67
19039-2.80%543.02
1903100.78%547.26
1903115.08%575.06
1903122.12%587.24
19041-2.26%573.96
190420.13%574.72
190432.91%591.42
19044-1.69%581.45
190450.58%584.83
190464.57%611.56
190473.79%634.76
190484.81%665.27
190496.24%706.77
1904105.76%747.48
1904111.30%757.19
1904122.49%776.08
190514.70%812.54
190523.14%838.03
19053-0.93%830.27
19054-4.63%791.86
190551.49%803.65
190563.45%831.37
190574.02%864.81
190580.62%870.17
190591.70%884.98
190510-0.24%882.82
1905112.76%907.23
1905123.75%941.22
19061-0.43%937.22
19062-2.16%916.99
19063-1.06%907.30
19064-2.34%886.08
190651.63%900.55
19066-2.25%880.25
190677.74%948.35
190683.41%980.65
19069-2.67%954.44
1906102.39%977.23
190611-0.58%971.60
190612-2.51%947.25
19071-2.79%920.85
19072-9.46%833.73
190730.89%841.13
19074-3.05%815.51
19075-2.78%792.83
190764.27%826.71
19077-7.06%768.34
19078-0.59%763.81
19079-10.39%684.43
190710-5.33%647.96
1907115.70%684.90
1907124.82%717.92
19081-3.12%695.53
190824.64%727.79
190835.91%770.78
190845.88%816.09
190850.59%820.93
190864.12%854.78
190874.73%895.22
19088-0.67%889.20
190891.64%903.80
1908107.18%968.70
1908112.65%994.33
1908120.70%1,001.31
19091-2.50%976.28
190921.75%993.36
190934.87%1,041.71
190943.70%1,080.21
190952.13%1,103.17
190961.79%1,122.87
190972.77%1,153.97
190980.45%1,159.13
190990.74%1,167.76
190910-0.14%1,166.17
1909111.54%1,184.09
190912-1.78%1,163.01
19101-3.21%1,125.73
191022.85%1,157.82
19103-2.04%1,134.26
19104-1.26%1,119.96
19105-4.42%1,070.49
19106-4.64%1,020.84
191072.87%1,050.15
191081.11%1,061.82
191095.03%1,115.28
1910100.31%1,118.72
191011-2.37%1,092.15
1910122.86%1,123.43
191112.15%1,147.57
19112-0.75%1,138.95
19113-0.01%1,138.85
191142.58%1,168.20
191152.42%1,196.44
19116-0.01%1,196.33
19117-4.37%1,144.05
19118-5.03%1,086.56
191191.03%1,097.73
1911104.46%1,146.73
1911110.87%1,156.73
1911120.54%1,162.98
19121-0.45%1,157.78
191223.31%1,196.11
191233.54%1,238.47
191240.31%1,242.28
191250.41%1,247.40
191260.52%1,253.86
191272.71%1,287.80
191280.91%1,299.58
191290.20%1,302.19
191210-0.71%1,292.91
191211-3.19%1,251.71
191212-0.43%1,246.37
19131-3.12%1,207.51
19132-1.45%1,190.01
191330.34%1,194.06
19134-2.28%1,166.89
19135-4.56%1,113.67
191361.85%1,134.24
191373.16%1,170.07
191381.42%1,186.69
19139-2.70%1,154.69
191310-2.06%1,130.93
1913110.37%1,135.14
1913124.60%1,187.38
191411.79%1,208.60
19142-1.42%1,191.38
19143-1.94%1,168.29
191441.09%1,181.00
19145-0.03%1,180.70
19146-5.07%1,120.79
191470.48%1,126.20
191480.48%1,131.58
191490.47%1,136.92
1914100.47%1,142.22
191411-3.84%1,098.41
1914122.24%1,123.07
19151-0.87%1,113.32
191523.05%1,147.29
191537.99%1,239.01
19154-1.90%1,215.46
191551.58%1,234.62
191560.07%1,235.45
191574.69%1,293.37
191584.14%1,346.89
191595.95%1,427.09
1915103.89%1,482.62
1915110.59%1,491.36
191512-1.20%1,473.40
19161-1.00%1,458.68
191620.08%1,459.89
19163-0.67%1,450.10
191642.64%1,488.38
191651.41%1,509.31
19166-0.95%1,495.00
191671.22%1,513.17
191684.55%1,582.00
191693.55%1,638.22
1916102.75%1,683.33
191611-3.57%1,623.28
191612-1.87%1,592.91
19171-5.15%1,510.95
191723.64%1,565.91
19173-0.97%1,550.67
19174-2.83%1,506.75
191752.61%1,546.06
19176-2.19%1,512.22
19177-2.36%1,476.60
19178-4.17%1,414.96
19179-4.74%1,347.83
191710-7.61%1,245.29
191711-2.61%1,212.84
1917126.88%1,296.23
191813.84%1,345.97
19182-1.27%1,328.91
19183-0.21%1,326.17
191843.94%1,378.44
191850.85%1,390.17
191861.51%1,411.17
191871.62%1,434.03
191880.14%1,436.08
191894.91%1,506.55
1918103.17%1,554.31
191811-1.39%1,532.77
191812-0.03%1,532.29
191910.98%1,547.36
191923.64%1,603.71
191933.90%1,666.25
191947.47%1,790.65
191953.19%1,847.76
191963.75%1,917.15
19197-6.25%1,797.31
191982.09%1,834.85
191995.60%1,937.69
191910-2.48%1,889.55
191911-2.45%1,843.18
191912-0.51%1,833.71
19201-7.77%1,691.25
192027.58%1,819.43
19203-0.30%1,813.92
19204-5.77%1,709.22
19205-1.20%1,688.75
192060.42%1,695.86
19207-3.37%1,638.66
192084.12%1,706.16
192090.67%1,717.63
192010-4.53%1,639.76
192011-8.39%1,502.23
1920125.03%1,577.79
19211-0.11%1,576.05
19212-1.96%1,545.20
192131.04%1,561.24
192143.63%1,617.98
19215-7.43%1,497.71
192160.31%1,502.38
19217-0.61%1,493.20
192183.10%1,539.43
192191.96%1,569.56
1921105.96%1,663.04
1921114.09%1,731.04
1921120.39%1,737.75
192212.72%1,785.05
192224.28%1,861.38
192236.58%1,983.88
192244.38%2,070.81
19225-0.47%2,061.11
192261.19%2,085.61
192274.24%2,174.02
192283.07%2,240.77
192292.67%2,300.49
192210-4.52%2,196.60
1922110.25%2,202.13
1922121.85%2,242.88
192314.75%2,349.39
192322.08%2,398.20
19233-3.04%2,325.19
19234-4.25%2,226.32
19235-3.31%2,152.67
19236-2.84%2,091.58
192371.04%2,113.25
192381.16%2,137.67
19239-0.94%2,117.67
1923103.54%2,192.54
1923113.92%2,278.44
1923123.79%2,364.83
192410.95%2,387.41
19242-1.42%2,353.61
19243-1.79%2,311.57
192440.17%2,315.57
192452.42%2,371.58
192465.16%2,493.87
192473.93%2,591.95
19248-0.48%2,579.54
19249-0.81%2,558.74
1924106.08%2,714.43
1924115.87%2,873.72
1924124.58%3,005.48
192511.29%3,044.17
19252-2.19%2,977.56
19253-0.61%2,959.47
192543.67%3,068.06
192552.24%3,136.76
192563.22%3,237.81
192571.79%3,295.64
192582.74%3,386.05
192593.73%3,512.24
1925103.53%3,636.10
1925112.04%3,710.14
1925121.93%3,781.61
192610.56%3,802.72
19262-6.38%3,559.99
19263-2.35%3,476.15
192641.15%3,516.27
192655.22%3,699.73
192664.66%3,871.96
192674.39%4,042.04
192681.94%4,120.61
19269-1.83%4,045.01
1926101.74%4,115.30
1926112.71%4,226.64
192612-0.24%4,216.46
192712.37%4,316.54
192721.97%4,401.42
192732.88%4,528.09
192743.87%4,703.26
192751.70%4,783.34
192762.62%4,908.89
192775.73%5,189.94
192786.06%5,504.62
19279-1.17%5,440.44
1927102.66%5,584.95
1927112.72%5,736.73
1927120.77%5,780.81
19281-0.83%5,732.90
192825.75%6,062.34
192836.66%6,466.22
192843.44%6,688.33
19285-4.57%6,382.99
192861.09%6,452.62
192873.59%6,684.35
192887.37%7,177.26
192892.36%7,346.49
1928107.08%7,866.77
1928110.70%7,921.45
1928127.69%8,530.82
192910.81%8,600.02
192922.05%8,776.39
19293-0.30%8,749.93
192941.80%8,907.13
192952.20%9,103.25
192969.20%9,940.76
192975.96%10,532.97
192984.24%10,980.01
19299-10.32%9,846.35
192910-26.19%7,267.50
1929114.37%7,585.32
1929121.83%7,723.85
193016.64%8,236.49
193024.12%8,576.00
193036.69%9,149.54
19304-5.65%8,632.45
19305-9.77%7,789.10
19306-1.76%7,652.02
19307-0.90%7,583.46
193080.34%7,609.50
19309-13.37%6,592.02
193010-6.80%6,143.79
193011-6.19%5,763.63
1930123.56%5,968.63
193118.14%6,454.40
193122.38%6,608.05
19313-9.08%6,008.06
19314-9.16%5,457.72
19315-2.68%5,311.51
193163.86%5,516.39
19317-2.49%5,379.30
19318-14.37%4,606.38
19319-12.75%4,019.06
1931102.05%4,101.62
193111-18.10%3,359.24
193112-0.85%3,330.72
19321-0.05%3,329.15
193221.14%3,367.13
19323-23.22%2,585.14
19324-11.31%2,292.64
19325-12.39%2,008.55
193266.18%2,132.76
1932751.35%3,228.00
1932810.37%3,562.61
19329-13.22%3,091.77
193210-0.34%3,081.39
193211-2.64%3,000.05
1932124.57%3,137.15
19331-11.27%2,783.72
193320.33%2,793.00
1933311.24%3,107.01
1933429.32%4,017.91
1933517.58%4,724.37
193368.46%5,124.13
19337-4.64%4,886.29
19338-0.48%4,862.63
19339-9.38%4,406.66
1933102.80%4,530.10
1933112.32%4,635.28
1933126.08%4,917.33
193417.75%5,298.37
19342-4.80%5,044.13
193432.02%5,145.99
19344-9.83%4,640.31
193451.70%4,719.32
19346-4.36%4,513.78
19347-3.51%4,355.13
19348-2.01%4,267.65
193491.21%4,319.22
1934103.21%4,457.89
1934111.06%4,505.11
1934120.40%4,523.35
19351-2.62%4,404.89
19352-5.93%4,143.69
193537.94%4,472.57
193548.27%4,842.26
193554.17%5,044.37
193565.60%5,326.83
193577.10%5,705.29
193582.43%5,844.12
193592.99%6,018.62
1935109.71%6,603.06
1935110.29%6,622.47
1935125.82%7,008.02
193616.03%7,430.74
193622.41%7,609.92
193630.41%7,641.50
19364-5.02%7,257.91
193654.57%7,589.87
193666.23%8,063.05
193672.30%8,248.30
193681.44%8,367.41
193695.55%8,831.83
1936103.10%9,105.78
193611-1.40%8,978.29
1936123.46%9,288.79
193713.30%9,595.51
193720.23%9,617.59
19373-5.62%9,076.63
19374-4.09%8,705.78
19375-3.34%8,415.14
193766.39%8,953.19
193771.44%9,081.82
19378-13.76%7,831.91
19379-14.10%6,727.79
193710-8.27%6,171.71
193711-1.02%6,108.80
1937123.24%6,306.51
19381-1.80%6,192.82
19382-6.02%5,820.11
19383-3.44%5,619.70
193841.56%5,707.15
193852.93%5,874.58
1938620.49%7,078.07
193871.06%7,152.92
19388-4.08%6,860.77
1938911.62%7,657.79
1938100.47%7,693.46
193811-2.55%7,497.25
193812-1.16%7,410.11
19391-0.46%7,376.19
193920.27%7,395.85
19393-12.24%6,490.52
193944.10%6,756.38
193952.17%6,903.11
193962.84%7,098.89
19397-1.07%7,023.11
1939811.06%7,799.57
193991.38%7,907.47
193910-1.41%7,796.12
193911-1.97%7,642.29
193912-0.15%7,630.96
19401-0.23%7,613.55
19402-0.15%7,602.48
194031.42%7,710.41
19404-13.34%6,681.76
19405-8.09%6,140.91
194063.87%6,378.53
194072.65%6,547.55
194084.76%6,859.06
194091.47%6,959.61
1940102.85%7,157.98
194011-3.59%6,901.02
1940120.72%6,950.72
19411-5.72%6,552.85
194121.18%6,629.97
19413-2.55%6,461.17
19414-1.59%6,358.58
194154.11%6,619.68
194165.71%6,997.80
194170.08%7,003.11
194180.86%7,063.51
19419-3.43%6,820.93
194110-4.08%6,542.41
194111-5.88%6,157.61
1941122.62%6,318.69
19421-2.48%6,162.04
19422-4.76%5,868.58
19423-3.45%5,665.91
194241.87%5,771.91
194255.75%6,103.69
194264.38%6,371.14
194270.05%6,374.00
194281.66%6,479.95
194297.97%6,996.30
1942102.15%7,147.06
1942111.06%7,222.53
1942126.50%7,692.28
194316.43%8,187.18
194324.01%8,515.87
194333.79%8,838.32
194344.36%9,223.97
194352.18%9,425.02
194362.47%9,658.05
19437-4.54%9,219.68
194382.55%9,455.06
19439-0.50%9,407.75
194310-4.21%9,012.02
1943111.77%9,171.54
1943123.67%9,507.75
19441-0.24%9,484.57
194423.24%9,791.91
19443-1.31%9,663.77
194442.20%9,876.67
194455.14%10,384.56
194463.02%10,698.07
19447-1.06%10,585.14
19448-1.23%10,455.46
194492.88%10,756.95
194410-0.28%10,726.40
1944112.60%11,005.30
1944123.38%11,377.74
194513.73%11,802.50
194520.31%11,839.66
194532.90%12,183.17
194544.16%12,690.10
194552.19%12,967.67
19456-1.70%12,747.82
194570.71%12,837.91
194587.18%13,759.61
194594.51%14,380.70
1945103.61%14,899.28
1945112.02%15,200.93
1945124.30%15,854.41
194610.59%15,947.28
19462-2.68%15,520.23
194636.77%16,570.85
194640.52%16,656.69
19465-0.34%16,600.28
19466-2.55%16,177.38
19467-1.62%15,914.73
19468-14.42%13,619.43
19469-1.87%13,364.46
194610-0.01%13,362.70
1946113.39%13,816.26
1946120.92%13,943.34
194714.27%14,538.70
19472-3.67%14,004.75
19473-3.30%13,542.85
19474-1.36%13,358.36
194753.92%13,882.10
194766.69%14,811.31
19477-1.56%14,580.42
19478-2.17%14,264.48
194793.03%14,696.24
194710-0.73%14,588.96
194711-1.12%14,425.22
194712-0.86%14,300.45
19481-4.45%13,664.28
194821.92%13,926.48
194838.19%15,066.73
194845.33%15,869.80
194854.59%16,597.78
19486-1.96%16,272.96
19487-2.49%15,868.01
19488-0.68%15,760.44
194893.19%16,262.96
194810-5.10%15,433.40
194811-0.16%15,409.01
1948121.63%15,660.08
19491-3.33%15,138.98
194921.49%15,364.76
194930.41%15,428.31
19494-0.18%15,400.10
19495-4.91%14,643.53
194966.26%15,560.71
194974.17%16,209.66
194981.87%16,512.98
194993.14%17,031.79
1949101.95%17,363.47
1949113.24%17,926.32
1949122.63%18,397.78
195012.52%18,861.91
195021.38%19,121.29
195033.39%19,768.77
195043.91%20,542.60
195052.16%20,987.28
19506-6.72%19,576.18
195076.64%20,875.57
195084.11%21,733.27
195094.72%22,759.37
1950100.38%22,844.96
1950110.19%22,889.44
1950128.01%24,723.50
195114.31%25,788.77
19512-1.11%25,501.91
195131.93%25,993.16
195140.63%26,156.54
19515-1.15%25,857.03
195162.37%26,468.96
195174.97%27,783.22
195183.14%28,654.44
195190.03%28,662.58
195110-2.25%28,016.70
1951113.61%29,029.00
1951123.83%30,141.92
19521-1.33%29,740.41
195220.75%29,963.38
195230.20%30,024.21
195240.46%30,162.27
195253.24%31,140.99
195263.37%32,189.45
195270.88%32,472.88
19528-1.11%32,112.86
19529-1.61%31,595.57
1952103.67%32,754.32
1952114.51%34,231.23
1952120.99%34,569.73
19531-0.77%34,302.33
195320.96%34,630.63
19533-4.47%33,081.65
195341.00%33,413.37
19535-3.11%32,375.00
195361.91%32,994.56
195370.90%33,291.14
19538-4.11%31,923.91
195393.52%33,046.57
1953102.71%33,941.56
1953111.84%34,564.97
1953123.02%35,610.18
195412.68%36,563.22
195422.58%37,507.44
195434.45%39,176.71
195444.42%40,909.31
195451.22%41,409.66
195464.46%43,255.41
195472.39%44,291.06
195482.74%45,504.55
195492.71%46,738.02
1954104.30%48,748.77
1954114.95%51,163.46
1954122.17%52,272.95
195513.70%54,209.53
19552-0.44%53,972.95
195533.81%56,028.36
19554-0.08%55,984.26
195556.15%59,424.54
195567.64%63,967.03
19557-0.30%63,775.57
195584.82%66,847.27
19559-4.72%63,688.84
1955107.07%68,189.19
1955111.24%69,032.81
195512-2.39%67,384.46
195610.95%68,024.22
195627.21%72,926.10
195631.48%74,007.43
19564-2.84%71,906.74
19565-0.26%71,718.33
195665.75%75,841.32
19567-0.28%75,625.38
19568-3.09%73,289.44
19569-0.95%72,590.55
195610-0.71%72,073.37
1956111.81%73,377.14
195612-1.86%72,010.40
19571-4.00%69,133.04
195721.62%70,253.36
195732.64%72,110.88
195744.16%75,110.83
195751.95%76,578.63
195762.32%78,356.88
19577-5.21%74,278.31
19578-3.74%71,500.71
19579-5.90%67,284.58
195710-1.80%66,073.17
1957110.32%66,283.31
1957122.33%67,826.86
195810.70%68,302.92
195822.42%69,955.12
195830.90%70,582.25
195843.56%73,093.45
195852.74%75,092.69
195863.07%77,398.61
195874.05%80,536.58
195882.94%82,907.37
195894.36%86,521.31
1958103.33%89,399.22
1958112.16%91,332.42
1958124.25%95,218.33
19591-1.27%94,013.79
195922.81%96,651.98
195931.94%98,523.58
195941.77%100,262.94
19595-0.61%99,655.08
195964.23%103,868.08
19597-0.32%103,537.25
19598-3.70%99,703.02
195990.18%99,879.24
1959100.67%100,547.54
1959113.46%104,029.62
195912-1.49%102,483.97
19601-3.61%98,785.07
19602-1.08%97,720.03
196031.58%99,268.18
19604-0.62%98,648.21
196053.99%102,582.39
19606-2.20%100,329.55
196071.49%101,825.33
19608-2.72%99,054.91
19609-1.67%97,396.77
1960103.54%100,845.44
1960112.69%103,558.84
1960125.43%109,178.91
196114.37%113,954.52
196123.40%117,825.61
196132.92%121,264.95
196141.26%122,796.95
19615-1.08%121,470.50
19616-0.03%121,436.56
196173.84%126,098.48
19618-0.54%125,415.39
196191.34%127,099.78
1961104.77%133,165.06
1961111.16%134,713.78
196112-3.49%130,016.14
196211.91%132,498.79
196220.34%132,950.60
19623-2.94%129,035.28
19624-7.19%119,764.00
19625-11.41%106,095.64
196262.72%108,978.63
196273.02%112,273.10
19628-0.59%111,606.93
19629-2.86%108,419.08
1962107.20%116,226.19
1962114.62%121,600.22
1962124.15%126,642.63
196311.60%128,663.26
19632-0.11%128,523.92
196334.98%134,922.06
196342.27%137,984.21
196350.22%138,283.13
19636-1.22%136,593.46
196373.03%140,733.80
196382.89%144,806.10
196390.50%145,529.96
196310-0.31%145,083.81
1963112.39%148,556.18
1963123.33%153,503.38
196411.48%155,775.09
196422.07%159,001.26
196431.69%161,693.31
196441.22%163,666.55
19645-0.35%163,092.63
196463.96%169,552.79
19647-1.23%167,474.64
196481.97%170,766.26
196491.97%174,130.68
1964100.94%175,762.19
196411-1.49%173,142.76
1964122.82%178,026.75
196510.98%179,762.62
196520.34%180,365.86
196531.56%183,175.31
196541.73%186,349.01
19655-4.51%177,949.59
196560.10%178,132.69
196572.12%181,906.58
196583.60%188,448.15
196592.50%193,153.38
1965101.08%195,231.66
196511-0.21%194,818.52
1965121.98%198,676.81
19661-0.43%197,821.67
19662-3.86%190,181.13
196633.32%196,496.96
19664-5.01%186,657.22
19665-0.56%185,612.82
196660.02%185,646.97
19667-5.77%174,936.15
19668-3.22%169,294.74
19669-0.56%168,339.23
1966105.32%177,288.24
1966110.72%178,557.26
1966124.13%185,932.20
196713.73%192,867.50
196722.63%197,947.13
196731.99%201,891.17
196742.06%206,045.44
19675-0.99%204,001.83
196761.99%208,066.39
196771.85%211,919.06
196781.65%215,424.01
196790.10%215,633.86
196710-2.88%209,419.87
1967113.11%215,936.46
196712-0.02%215,898.69
19681-4.26%206,707.93
19682-1.56%203,484.88
196837.66%219,075.34
196842.56%224,678.61
196852.94%231,285.72
196860.05%231,398.87
19687-1.93%226,923.80
196883.51%234,883.57
196892.72%241,265.77
1968101.79%245,574.18
1968111.29%248,730.58
196812-3.99%238,818.34
19691-0.24%238,248.61
19692-1.91%233,689.02
196932.27%239,003.70
196943.51%247,401.08
19695-4.97%235,101.98
19696-4.21%225,215.16
19697-0.28%224,576.42
196980.63%225,987.93
196991.35%229,030.68
1969101.00%231,315.18
196911-5.03%219,685.84
196912-0.59%218,391.82
19701-3.20%211,411.82
197022.01%215,665.98
19703-2.75%209,740.14
19704-11.20%186,251.30
19705-0.27%185,748.63
197060.52%186,719.27
197073.26%192,798.44
197086.32%204,985.80
197092.49%210,088.94
1970100.21%210,523.32
1970117.16%225,593.31
1970124.11%234,866.73
197114.15%244,616.21
197122.83%251,543.35
197133.67%260,784.70
19714-1.11%257,895.53
19715-1.60%253,779.89
19716-0.46%252,604.99
19717-1.52%248,772.68
197182.49%254,958.17
19719-1.86%250,206.56
197110-4.37%239,268.72
1971117.16%256,408.97
1971124.42%267,748.76
197212.09%273,336.58
197222.62%280,496.95
197231.26%284,028.12
19724-0.78%281,824.38
197250.52%283,278.85
19726-0.50%281,851.53
197273.78%292,515.91
19728-1.21%288,975.12
197290.42%290,181.38
1972105.25%305,428.11
1972112.31%312,488.13
1972120.99%315,579.77
19731-3.33%305,086.36
19732-1.35%300,981.88
19733-1.63%296,065.93
19734-2.57%288,457.75
19735-1.99%282,718.05
197361.21%286,139.62
19737-1.64%281,460.03
197382.00%287,075.97
197394.24%299,234.56
197310-6.85%278,728.42
197311-6.81%259,760.17
1973121.70%264,177.20
19741-2.47%257,644.47
197424.57%269,430.77
19743-4.82%256,453.26
19744-2.71%249,514.47
197450.46%250,655.33
19746-11.35%222,213.86
19747-3.76%213,848.03
19748-10.01%192,434.17
197492.38%197,008.20
1974103.74%204,383.08
197411-6.09%191,932.41
1974128.63%208,501.50
1975110.81%231,035.36
197524.97%242,526.24
197531.49%246,132.68
197546.71%262,654.66
197552.89%270,257.53
197560.43%271,425.04
19757-7.00%252,435.46
19758-0.85%250,282.99
197594.97%262,725.21
1975102.04%268,089.27
197511-1.18%264,926.78
1975129.55%290,214.80
197614.18%302,340.37
197620.80%304,766.37
197631.10%308,104.94
19764-0.38%306,924.05
197650.90%309,688.16
197662.67%317,942.45
19767-0.56%316,160.00
197682.44%323,867.61
19769-3.11%313,801.11
197610-0.37%312,650.58
1976113.79%324,489.11
197612-0.54%322,745.79
19771-2.37%315,101.22
19772-0.05%314,930.50
19773-1.19%311,171.26
197740.06%311,371.98
197750.90%314,173.60
197761.28%318,202.69
19777-2.08%311,588.46
19778-1.18%307,926.25
19779-2.20%301,158.47
1977100.98%304,113.26
197711-0.08%303,869.54
197712-3.39%293,567.28
19781-0.97%290,713.83
197820.27%291,486.16
197834.83%305,564.92
197845.50%322,384.19
197850.67%324,555.63
19786-0.06%324,353.46
197877.33%348,122.55
197880.40%349,513.96
19789-2.77%339,820.19
197810-5.44%321,341.95
1978111.92%327,520.80
1978124.19%341,228.56
19791-1.06%337,621.93
197922.34%345,526.20
197932.43%353,925.61
19794-1.89%347,225.71
197952.42%355,620.37
197961.42%360,673.19
197975.01%378,758.55
197981.54%384,593.14
19799-3.35%371,699.59
197910-0.32%370,501.11
1979114.40%386,817.96
1979123.31%399,631.16
198014.40%417,198.35
19802-8.78%380,577.41
19803-1.16%376,154.90
198045.04%395,098.59
198056.86%422,212.95
198064.97%443,194.65
198073.50%458,727.22
198082.84%471,735.85
198093.32%487,419.97
1980104.61%509,912.92
198011-1.24%503,565.63
1980120.01%503,615.92
19811-3.07%488,154.03
198124.14%508,379.72
198131.29%514,957.11
19814-1.62%506,628.86
198150.86%510,973.65
19816-2.02%500,671.14
198170.80%504,689.35
19818-8.30%462,786.59
198191.73%470,780.06
1981103.04%485,109.34
1981111.18%490,830.57
198112-4.80%467,250.48
19821-1.91%458,307.79
19822-2.74%445,729.34
198235.47%470,107.68
198240.57%472,785.64
19825-5.27%447,866.91
198260.24%448,959.02
198270.79%452,523.65
1982812.10%507,262.61
198298.88%552,314.63
1982104.50%577,168.32
1982111.36%584,991.83
1982123.93%607,957.17
198312.13%620,906.74
198323.87%644,908.61
198334.20%671,977.93
198344.42%701,706.31
198351.75%714,010.76
198360.71%719,066.90
19837-2.41%701,757.63
198383.31%725,012.71
198390.65%729,710.26
198310-1.14%721,381.18
198311-0.13%720,456.89
1983121.58%731,810.81
19841-5.11%694,399.33
198420.44%697,471.08
198430.51%701,008.65
19844-0.25%699,238.09
19845-1.85%686,314.04
19846-0.91%680,079.24
198479.21%742,691.14
198481.41%753,140.57
19849-0.41%750,034.60
1984101.29%759,679.31
198411-0.71%754,304.15
1984124.70%789,738.10
198515.79%835,443.09
19852-0.48%831,447.02
198531.02%839,966.95
198542.74%862,945.38
198552.51%884,613.65
198562.25%904,492.87
19857-1.85%887,802.17
19858-1.88%871,067.15
198591.50%884,094.52
1985106.42%940,857.95
1985115.29%990,671.81
1985120.75%998,118.97
198615.70%1,054,984.27
198626.18%1,120,211.53
198632.74%1,150,921.30
198640.49%1,156,581.88
198653.13%1,192,820.37
19866-1.80%1,171,302.92
198672.28%1,198,018.63
19868-2.46%1,168,592.47
19869-0.09%1,167,542.22
1986103.53%1,208,790.90
1986111.71%1,229,448.41
1986126.67%1,311,494.06
198716.46%1,396,241.20
198724.38%1,457,346.43
19873-0.86%1,444,865.56
198740.17%1,447,362.74
198754.50%1,512,471.53
198763.12%1,559,692.36
198776.45%1,660,355.08
19878-3.03%1,610,039.25
19879-11.85%1,419,187.04
198710-12.30%1,244,578.58
198711-1.33%1,227,967.27
1987124.25%1,280,113.42
198813.33%1,322,722.83
198823.23%1,365,474.01
19883-0.89%1,353,375.57
19884-2.19%1,323,760.10
198856.00%1,403,161.88
19886-0.31%1,398,855.29
19887-1.72%1,374,816.16
198881.93%1,401,311.19
198893.80%1,454,583.68
198810-2.02%1,425,197.49
1988112.33%1,458,346.91
1988123.51%1,509,573.66
198913.30%1,559,387.35
19892-0.16%1,556,866.46
198933.56%1,612,365.62
198944.12%1,678,719.34
198953.39%1,735,671.95
198962.80%1,784,273.80
198974.69%1,867,969.67
198980.46%1,876,478.97
198990.29%1,881,850.50
198910-1.81%1,847,722.19
1989112.74%1,898,288.92
198912-2.21%1,856,313.46
19901-2.53%1,809,401.01
199022.71%1,858,384.51
199030.20%1,862,026.68
199043.85%1,933,731.94
199053.17%1,995,030.41
199060.17%1,998,416.45
19907-7.86%1,841,316.40
19908-4.34%1,761,383.73
19909-2.32%1,720,594.16
1990102.98%1,771,933.50
1990114.59%1,853,205.10
199012-0.69%1,840,507.47
1991111.61%2,054,131.03
199123.04%2,116,671.52
199132.26%2,164,483.50
19914-0.18%2,160,611.70
199150.35%2,168,109.26
199160.78%2,185,031.04
199172.68%2,243,566.57
19918-0.30%2,236,766.30
199190.18%2,240,829.30
1991100.02%2,241,183.24
1991110.94%2,262,141.44
1991127.36%2,428,590.39
19921-0.60%2,413,998.30
19922-1.01%2,389,559.51
199230.26%2,395,875.20
199242.07%2,445,430.30
19925-1.33%2,412,927.53
199261.91%2,459,065.93
199270.94%2,482,223.44
199280.38%2,491,610.89
19929-1.18%2,462,158.66
1992102.76%2,530,037.99
1992113.27%2,612,800.59
1992120.14%2,616,534.11
199311.72%2,661,649.63
199322.15%2,718,879.16
19933-1.34%2,682,398.73
199340.72%2,701,838.73
199350.87%2,725,214.56
199360.06%2,726,877.04
199371.76%2,774,937.32
199381.35%2,812,536.94
199391.24%2,847,466.03
1993100.01%2,847,680.86
1993110.89%2,872,944.91
1993121.74%2,922,815.79
19941-0.08%2,920,603.19
19942-1.42%2,879,019.11
19943-3.35%2,782,676.26
199441.06%2,812,123.71
199451.11%2,843,284.66
19946-0.52%2,828,531.56
199473.08%2,915,709.10
199480.82%2,939,544.01
19949-0.44%2,926,492.24
199410-0.37%2,915,667.62
199411-1.03%2,885,761.43
1994122.45%2,956,496.47
199513.82%3,069,407.84
199522.56%3,147,928.52
199533.22%3,249,151.83
199543.35%3,357,925.64
199553.18%3,464,654.68
199563.55%3,587,562.61
199570.51%3,605,971.26
199583.72%3,740,029.17
199590.91%3,774,159.46
1995102.36%3,863,168.68
1995113.39%3,994,096.80
1995120.16%4,000,590.40
199615.90%4,236,801.00
19962-0.20%4,228,297.86
199630.20%4,236,629.38
199642.35%4,336,394.62
199651.28%4,391,839.46
19966-3.48%4,239,154.33
199673.08%4,369,540.24
199682.02%4,457,967.80
199694.12%4,641,613.68
1996105.05%4,876,111.80
1996111.20%4,934,538.71
1996123.26%5,095,283.29
199714.36%5,317,496.93
19972-0.62%5,284,332.48
19973-3.41%5,104,387.94
199749.22%5,574,901.79
199755.34%5,872,424.56
199765.74%6,209,262.40
199770.35%6,230,857.54
199781.19%6,305,129.86
199791.65%6,408,872.94
199710-1.15%6,335,039.95
1997112.63%6,501,943.96
1997120.24%6,517,359.31
199816.40%6,934,610.98
199825.31%7,303,038.01
199833.41%7,551,755.77
19984-0.22%7,535,001.63
199850.12%7,543,776.67
199864.47%7,880,807.44
19987-6.97%7,331,435.79
19988-4.90%6,972,309.06
199891.29%7,062,311.58
19981010.97%7,837,356.79
1998114.10%8,159,010.14
1998125.05%8,570,851.44
19991-0.07%8,565,133.81
199922.92%8,815,536.34
199934.25%9,190,198.59
19994-0.10%9,181,115.75
19995-0.61%9,124,948.70
199964.52%9,537,614.22
19997-3.77%9,177,627.88
19998-0.60%9,122,744.14
19999-1.27%9,006,659.85
1999107.11%9,646,668.56
1999112.81%9,917,617.50
199912-0.12%9,905,822.22
20001-2.48%9,660,348.29
200023.94%10,041,058.13
200031.42%10,184,109.61
20004-2.84%9,895,003.72
200053.16%10,208,030.20
200060.85%10,294,833.41
200070.94%10,391,575.10
20008-1.08%10,279,382.40
20009-5.21%9,743,391.78
200010-0.77%9,668,117.84
200011-3.32%9,347,129.20
2000120.46%9,389,659.35
20011-2.14%9,189,072.02
20012-9.08%8,354,713.19
200130.45%8,392,200.26
200146.88%8,969,527.66
20015-2.39%8,755,276.83
20016-2.66%8,522,366.58
20017-2.05%8,348,012.65
20018-11.25%7,409,084.56
200193.18%7,644,992.15
2001105.05%8,031,304.78
2001111.47%8,149,047.67
200112-0.30%8,124,788.83
20021-3.35%7,852,383.41
200224.95%8,240,705.02
20023-3.51%7,951,091.04
20024-2.82%7,726,840.74
20025-5.92%7,269,337.71
20026-10.76%6,487,266.07
200271.14%6,561,142.46
20028-4.76%6,248,981.01
20029-1.37%6,163,554.77
2002106.63%6,571,925.82
200211-1.04%6,503,902.36
200212-0.22%6,489,430.03
20031-6.41%6,073,143.74
200321.31%6,152,574.28
200335.29%6,477,790.67
200345.31%6,821,904.62
200355.70%7,211,038.67
200360.60%7,254,009.31
20037-0.17%7,241,944.15
200383.16%7,470,875.10
200392.03%7,622,371.67
2003101.21%7,714,647.05
2003113.06%7,951,009.20
2003124.93%8,343,388.44
200411.09%8,434,052.89
20042-1.57%8,302,043.37
200430.97%8,382,418.52
20044-2.56%8,167,472.07
200452.86%8,400,872.03
20046-2.24%8,212,795.02
20047-1.39%8,098,836.73
200482.78%8,324,196.94
200490.10%8,332,737.18
2004104.77%8,730,533.39
2004112.73%8,968,654.09
200412-1.35%8,847,647.07
200511.68%8,996,394.31
20052-0.26%8,973,400.60
20053-2.41%8,757,238.70
200541.34%8,874,224.07
200552.18%9,067,744.05
200561.81%9,231,669.91
200570.31%9,260,289.77
200580.28%9,286,189.92
20059-2.62%9,042,499.90
2005103.96%9,400,722.36
2005112.14%9,602,286.16
2005121.47%9,743,129.63
20061-0.02%9,741,508.39
200621.49%9,886,280.63
200630.80%9,965,205.92
20064-0.79%9,886,816.06
20065-2.71%9,619,299.28
200660.72%9,688,562.15
200672.29%9,910,600.66
200682.53%10,161,455.16
200693.62%10,528,884.55
2006102.00%10,739,635.23
2006112.15%10,970,351.05
2006120.69%11,046,356.55
200711.60%11,222,661.71
20072-2.47%10,945,025.29
200734.18%11,402,555.79
200743.39%11,789,302.33
200750.34%11,829,963.81
200760.57%11,897,941.11
20077-4.20%11,398,095.78
200783.07%11,748,557.98
200792.99%12,100,031.70
200710-4.81%11,518,466.66
2007111.24%11,661,090.71
200712-6.64%10,887,354.33
20081-1.56%10,717,079.84
20082-2.63%10,435,581.19
200834.24%10,878,446.65
200842.56%11,157,218.19
20085-4.25%10,683,417.76
20086-6.08%10,034,029.25
200872.11%10,245,800.94
20088-4.85%9,749,132.03
20089-20.19%7,780,432.76
200810-8.61%7,110,899.45
200811-0.35%7,085,924.74
200812-1.10%7,008,294.42
20091-6.70%6,538,563.04
20092-5.69%6,166,686.42
2009312.32%6,926,530.11
200946.66%7,387,824.67
200952.87%7,599,771.09
200961.28%7,696,868.97
200978.12%8,321,912.07
200983.65%8,625,690.43
200992.40%8,832,975.10
2009102.09%9,017,966.37
2009112.23%9,218,693.46
2009121.36%9,343,788.17
20101-2.90%9,072,960.96
201025.94%9,612,170.27
201034.09%10,005,109.08
20104-5.88%9,416,568.88
20105-3.54%9,082,886.73
20106-0.16%9,068,438.31
201070.86%9,146,754.39
201083.37%9,455,105.61
201094.58%9,887,907.07
2010102.49%10,134,206.38
2010113.71%10,510,564.06
2010123.46%10,874,460.09
201113.15%11,217,099.53
20112-1.11%11,092,313.68
201132.22%11,338,672.07
201140.66%11,413,420.55
20115-3.66%10,995,392.59
201163.10%11,336,440.60
20117-10.40%10,157,377.44
20118-0.79%10,077,210.84
201193.02%10,381,432.36
2011101.77%10,564,884.98
2011111.55%10,729,142.64
2011124.78%11,242,270.11
201214.16%11,710,241.82
201222.88%12,047,946.14
20123-0.04%12,043,342.58
20124-3.09%11,671,088.62
20125-1.15%11,536,589.69
201262.92%11,873,583.50
201273.39%12,275,824.98
201283.02%12,646,698.04
20129-0.22%12,619,237.66
201210-2.84%12,261,167.56
2012112.18%12,527,913.57
2012124.27%13,062,700.31
201312.33%13,367,455.96
201322.72%13,731,378.81
201331.45%13,931,004.41
201344.57%14,568,246.14
20135-1.12%14,405,405.92
201363.25%14,874,226.56
201370.25%14,911,788.19
201381.19%15,089,606.40
201392.12%15,409,136.34
2013103.86%16,003,928.09
2013111.52%16,247,453.72
2013120.97%16,404,697.83
20141-0.13%16,383,365.83
201422.72%16,829,365.17
201430.20%16,863,314.03
201441.53%17,121,665.87
201453.20%17,668,928.73
201461.50%17,933,224.44
20147-0.43%17,856,658.39
201481.78%18,174,155.82
20149-2.65%17,693,161.58
2014105.71%18,702,671.84
2014110.63%18,821,225.78
201412-1.11%18,612,301.60
201512.83%19,138,545.45
201520.06%19,149,141.21
201530.88%19,317,349.12
201540.98%19,506,447.41
20155-0.44%19,421,496.82
20156-0.08%19,406,031.46
20157-2.42%18,935,552.12
20158-4.51%18,082,108.70
201594.32%18,862,734.91
2015102.93%19,415,878.94
201511-1.10%19,201,727.65
201512-6.42%17,969,049.37
20161-0.55%17,870,235.93
201626.36%19,007,270.35
201632.83%19,545,415.64
20164-0.30%19,485,926.19
201651.07%19,693,741.69
201663.30%20,343,130.80
201671.20%20,587,097.21
20168-0.44%20,496,787.54
20169-0.51%20,393,077.70
2016101.20%20,638,031.31
2016113.95%21,452,400.56
2016121.44%21,760,807.72
201712.58%22,321,463.03
201721.75%22,711,922.76
20173-0.15%22,676,945.46
201741.69%23,060,724.04
201751.78%23,470,381.19
201760.99%23,702,241.35
201770.25%23,760,976.75
201781.65%24,153,808.20
201792.73%24,814,366.34
2017101.59%25,208,807.79
2017112.88%25,935,700.31
2017124.86%27,196,667.67
20181-2.89%26,411,585.16
201820.06%26,428,641.30
20183-1.66%25,988,876.13
201841.96%26,498,679.42
201852.11%27,058,588.50
201861.58%27,486,314.96
201872.45%28,159,950.92
201881.68%28,632,967.06
20189-3.85%27,530,888.12
201810-2.08%26,959,317.07
201811-5.56%25,459,701.77
2018121.74%25,901,589.62
201915.83%27,411,368.04
201921.95%27,945,347.51
201933.72%28,985,814.17
20194-1.53%28,541,812.79
201951.40%28,942,753.67
201963.83%30,050,492.36
20197-3.13%29,108,585.52
201983.09%30,006,651.59
201990.01%30,009,593.06
2019104.43%31,340,126.06
2019112.47%32,114,014.02
2019123.35%33,188,676.58
202010.12%33,229,192.26
20202-18.92%26,942,990.39
202034.32%28,106,554.24
202045.89%29,761,289.77
202056.51%31,698,235.42
202063.48%32,800,203.94
202075.89%34,733,285.55
20208-0.63%34,515,506.93
202091.73%35,111,245.06
2020103.95%36,499,584.62
2020114.26%38,054,496.29
2020122.80%39,118,233.53
202112.49%40,092,875.49
202120.82%40,422,181.40
202136.02%42,856,197.44
202140.76%43,182,003.76
202151.81%43,963,780.60
202163.07%45,312,677.96
202172.19%46,302,833.32
20218-0.08%46,263,707.96
202190.45%46,472,901.38
2021104.74%48,677,921.61
2021110.27%48,807,114.58
202112-2.05%47,805,615.58
20221-2.90%46,418,024.19
20222-0.89%46,003,704.52
202230.12%46,058,127.75
20224-7.87%42,432,095.57
20225-3.37%41,002,394.96
202260.46%41,192,927.08
202276.45%43,848,797.33
20228-7.28%40,657,743.14
20229-3.09%39,400,941.09
2022105.29%41,483,317.94
2022110.01%41,487,813.68
2022121.38%42,058,875.30
202313.15%43,382,456.18
20232-2.59%42,260,834.42
202334.00%43,949,670.88
202340.74%44,273,885.51
202354.94%46,461,983.60
202363.88%48,262,869.59
20237-1.00%47,781,381.47
20238-0.95%47,325,749.13
20239-3.04%45,888,318.20
2023104.60%47,999,971.83
2023115.18%50,484,088.91
2023122.91%51,954,103.20
202414.20%54,135,797.06
202423.28%55,912,598.90
20243-1.01%55,348,369.11
202442.52%56,741,328.70
202455.34%59,773,369.72
Click to show 1734 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1879. This would result in a final amount of $44,849,496.52, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $59,773,369.72).

YearMonthContribution ($)Amount ($)
187914.164.31
187924.168.35
187934.1612.96
187944.1617.94
187954.1622.29
187964.1627.07
187974.1631.57
187984.1637.17
187994.1645.98
1879104.1652.98
1879114.1657.20
1879124.1663.92
188014.1669.50
188024.1675.31
188034.1677.92
188044.1675.86
188054.1680.66
188064.1689.03
188074.1696.89
188084.16101.23
188094.16108.84
1880104.16119.36
1880114.16129.04
1880124.32141.83
18811-141.88
18812-144.00
18813-144.07
18814-151.10
18815-153.51
18816-148.71
18817-145.77
18818-147.53
18819-145.77
188110-147.33
188111-143.67
188112-142.16
18821-139.68
18822-140.08
18823-140.73
18824-139.67
18825-139.59
18826-148.11
18827-153.21
18828-155.36
18829-151.79
188210-145.96
188211-147.38
188212-147.30
18831-144.68
18832-147.14
18833-150.90
18834-149.02
18835-151.01
18836-149.38
18837-143.31
18838-145.59
18839-142.36
188310-145.21
188311-142.74
188312-139.20
18841-143.70
18842-143.89
18843-138.11
18844-127.66
18845-123.18
18846-123.91
18847-132.43
18848-128.98
18849-125.50
188410-123.69
188411-124.15
188412-122.03
18851-126.50
18852-127.51
18853-127.92
18854-127.16
18855-127.26
18856-132.67
18857-140.78
18858-139.64
18859-148.39
188510-158.68
188511-158.09
188512-158.69
18861-162.35
18862-159.59
18863-158.04
18864-155.55
18865-163.28
18866-166.36
18867-168.20
18868-173.18
18869-178.17
188610-183.17
188611-179.01
188612-177.69
18871-177.00
18872-181.76
18873-186.53
18874-190.36
18875-185.50
18876-181.60
18877-177.70
18878-176.07
18879-170.84
188710-174.80
188711-174.49
188712-176.50
18881-176.19
18882-170.20
18883-171.56
18884-174.59
18885-169.87
18886-174.96
18887-179.38
18888-184.49
18889-184.14
188810-181.02
188811-178.23
188812-182.36
18891-185.12
18892-181.94
18893-182.25
18894-187.84
18895-191.69
18896-188.45
18897-191.61
18898-196.91
18899-193.99
188910-192.86
188911-192.44
188912-195.27
18901-193.76
18902-192.97
18903-197.66
18904-206.77
18905-205.97
18906-205.17
18907-201.04
18908-198.38
18909-190.11
189010-176.95
189011-173.51
189012-183.25
18911-186.21
18912-183.49
18913-190.29
18914-190.23
18915-187.09
18916-184.71
18917-191.62
18918-207.88
18919-208.59
189110-206.18
189111-213.18
189112-217.85
18921-218.97
18922-222.09
18923-222.44
18924-223.19
18925-222.75
18926-223.52
18927-227.53
18928-222.65
18929-227.92
189210-227.90
189211-226.26
189212-231.19
18931-227.90
18932-220.46
18933-221.30
18934-202.55
18935-193.78
18936-176.56
18937-173.20
18938-186.39
18939-192.81
189310-196.70
189311-190.71
189312-187.71
18941-191.21
18942-197.78
18943-201.28
18944-194.66
18945-192.87
18946-189.72
18947-197.71
18948-201.68
18949-196.20
189410-197.02
189411-196.01
189412-194.53
18951-192.58
18952-193.37
18953-202.46
18954-214.37
18955-219.34
18956-221.05
18957-225.10
18958-227.28
18959-224.74
189510-217.94
189511-205.88
189512-204.25
18961-213.61
18962-211.00
18963-213.68
18964-213.47
18965-210.34
18966-197.46
18967-186.97
18968-197.53
18969-202.71
189610-217.30
189611-210.11
189612-210.86
18971-209.61
18972-210.86
18973-205.08
18974-206.85
18975-217.24
18976-227.67
18977-243.24
18978-255.78
18979-248.34
189710-240.35
189711-246.29
189712-253.81
18981-254.08
18982-243.40
18983-240.02
18984-256.59
18985-267.43
18986-269.32
18987-280.24
18988-280.57
18989-275.57
189810-285.54
189811-304.14
189812-328.18
18991-341.50
18992-347.28
18993-352.54
18994-338.77
18995-332.06
18996-344.49
18997-354.20
18998-351.30
18999-350.60
189910-358.19
189911-334.76
189912-340.19
19001-347.33
19002-351.18
19003-356.75
19004-341.00
19005-332.00
19006-333.20
19007-338.99
19008-332.29
19009-345.65
190010-374.04
190011-397.96
190012-410.99
19011-422.92
19012-439.56
19013-477.92
19014-455.35
19015-502.22
19016-470.07
19017-478.13
19018-477.30
19019-473.50
190110-485.26
190111-479.04
190112-490.89
19021-496.74
19022-498.97
19023-517.65
19024-518.07
19025-516.66
19026-530.00
19027-545.85
19028-548.77
19029-533.10
190210-514.27
190211-504.12
190212-531.52
19031-530.12
19032-511.07
19033-491.96
19034-484.22
19035-459.26
19036-439.96
19037-427.66
19038-419.18
19039-407.44
190310-410.62
190311-431.48
190312-440.62
19041-430.66
19042-431.23
19043-443.76
19044-436.28
19045-438.81
19046-458.87
19047-476.28
19048-499.17
19049-530.31
190410-560.85
190411-568.14
190412-582.31
19051-609.67
19052-628.79
19053-622.98
19054-594.15
19055-603.00
19056-623.80
19057-648.89
19058-652.91
19059-664.02
190510-662.40
190511-680.72
190512-706.22
19061-703.22
19062-688.04
19063-680.77
19064-664.85
19065-675.70
19066-660.48
19067-711.57
19068-735.81
19069-716.14
190610-733.24
190611-729.02
190612-710.74
19071-690.94
19072-625.57
19073-631.12
19074-611.90
19075-594.88
19076-620.30
19077-576.51
19078-573.10
19079-513.55
190710-486.18
190711-513.90
190712-538.67
19081-521.87
19082-546.08
19083-578.34
19084-612.33
19085-615.96
19086-641.36
19087-671.71
19088-667.19
19089-678.14
190810-726.84
190811-746.07
190812-751.31
19091-732.53
19092-745.34
19093-781.62
19094-810.51
19095-827.74
19096-842.52
19097-865.85
19098-869.73
19099-876.20
190910-875.01
190911-888.45
190912-872.64
19101-844.66
19102-868.74
19103-851.06
19104-840.34
19105-803.22
19106-765.96
19107-787.96
19108-796.71
19109-836.82
191010-839.40
191011-819.47
191012-842.94
19111-861.05
19112-854.58
19113-854.51
19114-876.53
19115-897.72
19116-897.64
19117-858.41
19118-815.27
19119-823.66
191110-860.42
191111-867.93
191112-872.61
19121-868.71
19122-897.47
19123-929.26
19124-932.11
19125-935.96
19126-940.80
19127-966.27
19128-975.11
19129-977.07
191210-970.10
191211-939.19
191212-935.18
19131-906.02
19132-892.89
19133-895.94
19134-875.55
19135-835.61
19136-851.05
19137-877.94
19138-890.40
19139-866.39
191310-848.56
191311-851.73
191312-890.92
19141-906.84
19142-893.92
19143-876.60
19144-886.13
19145-885.91
19146-840.96
19147-845.02
19148-849.05
19149-853.06
191410-857.04
191411-824.17
191412-842.67
19151-835.35
19152-860.84
19153-929.66
19154-911.99
19155-926.37
19156-926.99
19157-970.45
19158-1,010.61
19159-1,070.78
191510-1,112.45
191511-1,119.01
191512-1,105.53
19161-1,094.48
19162-1,095.39
19163-1,088.05
19164-1,116.77
19165-1,132.48
19166-1,121.74
19167-1,135.37
19168-1,187.02
19169-1,229.19
191610-1,263.05
191611-1,217.99
191612-1,195.20
19171-1,133.70
19172-1,174.94
19173-1,163.51
19174-1,130.55
19175-1,160.05
19176-1,134.65
19177-1,107.93
19178-1,061.68
19179-1,011.31
191710-934.37
191711-910.03
191712-972.59
19181-1,009.91
19182-997.11
19183-995.06
19184-1,034.28
19185-1,043.08
19186-1,058.83
19187-1,075.99
19188-1,077.53
19189-1,130.40
191810-1,166.24
191811-1,150.08
191812-1,149.71
19191-1,161.02
19192-1,203.30
19193-1,250.23
19194-1,343.57
19195-1,386.42
19196-1,438.48
19197-1,348.57
19198-1,376.74
19199-1,453.90
191910-1,417.78
191911-1,382.98
191912-1,375.88
19201-1,268.99
19202-1,365.17
19203-1,361.03
19204-1,282.47
19205-1,267.11
19206-1,272.45
19207-1,229.53
19208-1,280.17
19209-1,288.78
192010-1,230.36
192011-1,127.17
192012-1,183.85
19211-1,182.55
19212-1,159.40
19213-1,171.44
19214-1,214.01
19215-1,123.77
19216-1,127.28
19217-1,120.38
19218-1,155.08
19219-1,177.68
192110-1,247.82
192111-1,298.85
192112-1,303.88
19221-1,339.37
19222-1,396.64
19223-1,488.56
19224-1,553.78
19225-1,546.51
19226-1,564.89
19227-1,631.23
19228-1,681.31
19229-1,726.12
192210-1,648.16
192211-1,652.31
192212-1,682.89
19231-1,762.81
19232-1,799.43
19233-1,744.65
19234-1,670.46
19235-1,615.20
19236-1,569.37
19237-1,585.62
19238-1,603.95
19239-1,588.94
192310-1,645.12
192311-1,709.57
192312-1,774.39
19241-1,791.33
19242-1,765.98
19243-1,734.43
19244-1,737.43
19245-1,779.45
19246-1,871.21
19247-1,944.80
19248-1,935.49
19249-1,919.89
192410-2,036.71
192411-2,156.23
192412-2,255.09
19251-2,284.12
19252-2,234.14
19253-2,220.56
19254-2,302.05
19255-2,353.59
19256-2,429.41
19257-2,472.81
19258-2,540.64
19259-2,635.32
192510-2,728.26
192511-2,783.82
192512-2,837.44
19261-2,853.28
19262-2,671.15
19263-2,608.24
19264-2,638.35
19265-2,776.00
19266-2,905.23
19267-3,032.85
19268-3,091.80
19269-3,035.07
192610-3,087.81
192611-3,171.36
192612-3,163.72
19271-3,238.81
19272-3,302.50
19273-3,397.54
19274-3,528.98
19275-3,589.06
19276-3,683.27
19277-3,894.15
19278-4,130.26
19279-4,082.10
192710-4,190.53
192711-4,304.41
192712-4,337.49
19281-4,301.54
19282-4,548.73
19283-4,851.77
19284-5,018.43
19285-4,789.32
19286-4,841.57
19287-5,015.44
19288-5,385.28
19289-5,512.26
192810-5,902.64
192811-5,943.67
192812-6,400.89
19291-6,452.82
19292-6,585.15
19293-6,565.30
19294-6,683.25
19295-6,830.40
19296-7,458.81
19297-7,903.16
19298-8,238.58
19299-7,387.97
192910-5,452.99
192911-5,691.46
192912-5,795.40
19301-6,180.05
19302-6,434.80
19303-6,865.14
19304-6,477.15
19305-5,844.37
19306-5,741.50
19307-5,690.06
19308-5,709.60
19309-4,946.16
193010-4,609.84
193011-4,324.60
193012-4,478.42
19311-4,842.90
19312-4,958.19
19313-4,508.00
19314-4,095.07
19315-3,985.36
19316-4,139.09
19317-4,036.23
19318-3,456.28
19319-3,015.60
193110-3,077.55
193111-2,520.52
193112-2,499.12
19321-2,497.95
19322-2,526.45
19323-1,939.70
19324-1,720.23
19325-1,507.06
19326-1,600.27
19327-2,422.05
19328-2,673.12
19329-2,319.83
193210-2,312.05
193211-2,251.01
193212-2,353.88
19331-2,088.70
19332-2,095.66
19333-2,331.27
19334-3,014.74
19335-3,544.82
19336-3,844.77
19337-3,666.31
19338-3,648.56
19339-3,306.43
193310-3,399.05
193311-3,477.97
193312-3,689.60
19341-3,975.50
19342-3,784.74
19343-3,861.17
19344-3,481.75
19345-3,541.02
19346-3,386.80
19347-3,267.76
19348-3,202.13
19349-3,240.82
193410-3,344.87
193411-3,380.30
193412-3,393.99
19351-3,305.10
19352-3,109.12
19353-3,355.89
19354-3,633.27
19355-3,784.92
19356-3,996.86
19357-4,280.83
19358-4,384.99
19359-4,515.92
193510-4,954.45
193511-4,969.01
193512-5,258.30
19361-5,575.48
19362-5,709.92
19363-5,733.61
19364-5,445.80
19365-5,694.87
19366-6,049.92
19367-6,188.92
19368-6,278.28
19369-6,626.75
193610-6,832.30
193611-6,736.64
193612-6,969.62
19371-7,199.76
19372-7,216.33
19373-6,810.43
19374-6,532.17
19375-6,314.10
19376-6,717.81
19377-6,814.32
19378-5,876.48
19379-5,048.04
193710-4,630.79
193711-4,583.59
193712-4,731.94
19381-4,646.63
19382-4,366.98
19383-4,216.61
19384-4,282.22
19385-4,407.84
19386-5,310.86
19387-5,367.02
19388-5,147.82
19389-5,745.84
193810-5,772.60
193811-5,625.38
193812-5,559.99
19391-5,534.54
19392-5,549.30
19393-4,870.00
19394-5,069.49
19395-5,179.58
19396-5,326.48
19397-5,269.62
19398-5,852.22
19399-5,933.18
193910-5,849.63
193911-5,734.20
193912-5,725.70
19401-5,712.64
19402-5,704.33
19403-5,785.32
19404-5,013.50
19405-4,607.69
19406-4,785.97
19407-4,912.80
19408-5,146.53
19409-5,221.98
194010-5,370.82
194011-5,178.01
194012-5,215.30
19411-4,916.77
19412-4,974.64
19413-4,847.98
19414-4,771.01
19415-4,966.92
19416-5,250.63
19417-5,254.61
19418-5,299.93
19419-5,117.92
194110-4,908.94
194111-4,620.21
194112-4,741.08
19421-4,623.54
19422-4,403.35
19423-4,251.28
19424-4,330.81
19425-4,579.75
19426-4,780.43
19427-4,782.58
19428-4,862.07
19429-5,249.51
194210-5,362.63
194211-5,419.25
194212-5,771.71
19431-6,143.05
19432-6,389.67
19433-6,631.62
19434-6,920.98
19435-7,071.84
19436-7,246.69
19437-6,917.76
19438-7,094.37
19439-7,058.87
194310-6,761.95
194311-6,881.64
194312-7,133.91
19441-7,116.52
19442-7,347.12
19443-7,250.98
19444-7,410.72
19445-7,791.81
19446-8,027.04
19447-7,942.31
19448-7,845.00
19449-8,071.22
194410-8,048.29
194411-8,257.56
194412-8,537.01
19451-8,855.72
19452-8,883.60
19453-9,141.35
19454-9,521.71
19455-9,729.98
19456-9,565.02
19457-9,632.61
19458-10,324.19
19459-10,790.21
194510-11,179.31
194511-11,405.65
194512-11,895.97
19461-11,965.65
19462-11,645.23
19463-12,433.53
19464-12,497.95
19465-12,455.62
19466-12,138.31
19467-11,941.23
19468-10,219.01
19469-10,027.70
194610-10,026.38
194611-10,366.70
194612-10,462.05
19471-10,908.76
19472-10,508.12
19473-10,161.55
19474-10,023.12
19475-10,416.10
19476-11,113.31
19477-10,940.07
19478-10,703.01
19479-11,026.97
194710-10,946.47
194711-10,823.61
194712-10,729.99
19481-10,252.66
19482-10,449.40
19483-11,304.95
19484-11,907.52
19485-12,453.74
19486-12,210.02
19487-11,906.18
19488-11,825.46
19489-12,202.51
194810-11,580.08
194811-11,561.77
194812-11,750.16
19491-11,359.17
19492-11,528.58
19493-11,576.26
19494-11,555.09
19495-10,987.41
19496-11,675.60
19497-12,162.53
19498-12,390.11
19499-12,779.39
194910-13,028.26
194911-13,450.58
194912-13,804.33
19501-14,152.57
19502-14,347.19
19503-14,833.01
19504-15,413.64
19505-15,747.30
19506-14,688.51
19507-15,663.48
19508-16,307.03
19509-17,076.94
195010-17,141.16
195011-17,174.54
195012-18,550.67
19511-19,349.98
19512-19,134.74
19513-19,503.34
19514-19,625.92
19515-19,401.19
19516-19,860.34
19517-20,846.47
19518-21,500.16
19519-21,506.27
195110-21,021.65
195111-21,781.20
195112-22,616.26
19521-22,315.00
19522-22,482.30
19523-22,527.93
19524-22,631.53
19525-23,365.88
19526-24,152.57
19527-24,365.24
19528-24,095.11
19529-23,706.97
195210-24,576.41
195211-25,684.57
195212-25,938.56
19531-25,737.92
19532-25,984.26
19533-24,822.01
19534-25,070.91
19535-24,291.79
19536-24,756.67
19537-24,979.19
19538-23,953.33
19539-24,795.69
195310-25,467.22
195311-25,934.99
195312-26,719.24
19541-27,434.33
19542-28,142.79
19543-29,395.29
19544-30,695.31
19545-31,070.73
19546-32,455.65
19547-33,232.72
19548-34,143.23
19549-35,068.74
195410-36,577.46
195411-38,389.26
195412-39,221.74
19551-40,674.80
19552-40,497.29
19553-42,039.52
19554-42,006.43
19555-44,587.76
19556-47,996.11
19557-47,852.45
19558-50,157.23
19559-47,787.37
195510-51,164.10
195511-51,797.09
195512-50,560.29
19561-51,040.32
19562-54,718.33
19563-55,529.68
19564-53,953.48
19565-53,812.11
19566-56,905.70
19567-56,743.67
19568-54,990.95
19569-54,466.56
195610-54,078.50
195611-55,056.76
195612-54,031.26
19571-51,872.29
19572-52,712.90
19573-54,106.65
19574-56,357.59
19575-57,458.92
19576-58,793.18
19577-55,732.93
19578-53,648.82
19579-50,485.35
195710-49,576.40
195711-49,734.07
195712-50,892.23
19581-51,249.43
19582-52,489.13
19583-52,959.67
19584-54,843.89
19585-56,343.98
19586-58,074.17
19587-60,428.67
19588-62,207.53
19589-64,919.16
195810-67,078.53
195811-68,529.06
195812-71,444.76
19591-70,540.96
19592-72,520.47
19593-73,924.78
19594-75,229.86
19595-74,773.77
19596-77,934.89
19597-77,686.66
19598-74,809.74
19599-74,941.96
195910-75,443.40
195911-78,056.10
195912-76,896.36
19601-74,120.98
19602-73,321.85
19603-74,483.47
19604-74,018.29
19605-76,970.20
19606-75,279.84
19607-76,402.17
19608-74,323.45
19609-73,079.30
196010-75,666.93
196011-77,702.86
196012-81,919.74
19611-85,503.01
19612-88,407.59
19613-90,988.21
19614-92,137.71
19615-91,142.44
19616-91,116.98
19617-94,614.93
19618-94,102.40
19619-95,366.23
196110-99,917.17
196111-101,079.21
196112-97,554.45
19621-99,417.25
19622-99,756.25
19623-96,818.49
19624-89,862.01
19625-79,606.28
19626-81,769.47
19627-84,241.39
19628-83,741.55
19629-81,349.62
196210-87,207.50
196211-91,239.77
196212-95,023.22
19631-96,539.35
19632-96,434.80
19633-101,235.49
19634-103,533.10
19635-103,757.39
19636-102,489.59
19637-105,596.19
19638-108,651.74
19639-109,194.88
196310-108,860.11
196311-111,465.53
196312-115,177.54
19641-116,882.06
19642-119,302.73
19643-121,322.65
19644-122,803.22
19645-122,372.60
19646-127,219.82
19647-125,660.53
19648-128,130.32
19649-130,654.73
196410-131,878.89
196411-129,913.47
196412-133,578.05
19651-134,880.52
19652-135,333.14
19653-137,441.15
19654-139,822.45
19655-133,520.16
19656-133,657.54
19657-136,489.19
19658-141,397.49
19659-144,927.95
196510-146,487.33
196511-146,177.35
196512-149,072.32
19661-148,430.68
19662-142,697.79
19663-147,436.72
19664-140,053.71
19665-139,270.07
19666-139,295.70
19667-131,259.09
19668-127,026.20
19669-126,309.25
196610-133,023.93
196611-133,976.11
196612-139,509.71
19671-144,713.45
19672-148,524.82
19673-151,484.13
19674-154,601.19
19675-153,067.82
19676-156,117.57
19677-159,008.32
19678-161,638.17
19679-161,795.63
196710-157,133.11
196711-162,022.68
196712-161,994.34
19681-155,098.28
19682-152,679.94
19683-164,377.86
19684-168,582.14
19685-173,539.62
19686-173,624.52
19687-170,266.76
19688-176,239.18
19689-181,027.91
196810-184,260.62
196811-186,628.95
196812-179,191.54
19691-178,764.06
19692-175,342.88
19693-179,330.62
19694-185,631.39
19695-176,403.06
19696-168,984.73
19697-168,505.46
19698-169,564.56
19699-171,847.61
196910-173,561.73
196911-164,835.93
196912-163,865.00
19701-158,627.73
19702-161,819.73
19703-157,373.42
19704-139,749.14
19705-139,371.97
19706-140,100.27
19707-144,661.63
19708-153,806.12
19709-157,635.13
197010-157,961.06
197011-169,268.46
197012-176,226.55
19711-183,541.83
19712-188,739.44
19713-195,673.47
19714-193,505.65
19715-190,417.58
19716-189,536.02
19717-186,660.54
19718-191,301.67
19719-187,736.41
197110-179,529.47
197111-192,390.25
197112-200,898.78
19721-205,091.47
19722-210,464.07
19723-213,113.60
19724-211,460.08
19725-212,551.41
19726-211,480.45
19727-219,482.21
19728-216,825.46
19729-217,730.55
197210-229,170.57
197211-234,467.88
197212-236,787.62
19731-228,914.14
19732-225,834.45
19733-222,145.88
19734-216,437.27
19735-212,130.62
19736-214,697.92
19737-211,186.70
19738-215,400.48
19739-224,523.39
197310-209,137.11
197311-194,904.73
197312-198,218.95
19741-193,317.27
19742-202,160.84
19743-192,423.48
19744-187,217.13
19745-188,073.14
19746-166,732.77
19747-160,455.68
19748-144,388.30
19749-147,820.32
197410-153,353.88
197411-144,011.82
197412-156,444.04
19751-173,351.77
19752-181,973.67
19753-184,679.68
19754-197,076.55
19755-202,781.17
19756-203,657.19
19757-189,408.82
19758-187,793.76
19759-197,129.48
197510-201,154.27
197511-198,781.38
197512-217,755.63
19761-226,853.76
19762-228,674.05
19763-231,179.06
19764-230,293.01
19765-232,366.99
19766-238,560.40
19767-237,222.98
19768-243,006.20
19769-235,453.04
197610-234,589.77
197611-243,472.52
197612-242,164.47
19771-236,428.55
19772-236,300.45
19773-233,479.80
19774-233,630.40
19775-235,732.53
19776-238,755.66
19777-233,792.83
19778-231,044.99
19779-225,966.94
197710-228,184.00
197711-228,001.13
197712-220,271.08
19781-218,130.06
19782-218,709.56
19783-229,273.22
19784-241,893.15
19785-243,522.44
19786-243,370.74
19787-261,205.30
19788-262,249.31
19789-254,975.83
197810-241,111.13
197811-245,747.28
197812-256,032.56
19791-253,326.42
19792-259,257.20
19793-265,559.49
19794-260,532.38
19795-266,831.11
19796-270,622.37
19797-284,192.28
19798-288,570.13
19799-278,895.76
197910-277,996.51
197911-290,239.46
197912-299,853.53
19801-313,034.65
19802-285,557.01
19803-282,238.70
19804-296,452.63
19805-316,797.24
19806-332,540.35
19807-344,194.83
19808-353,955.54
19809-365,723.74
198010-382,600.78
198011-377,838.24
198012-377,875.98
19811-366,274.52
19812-381,450.38
19813-386,385.56
19814-380,136.67
19815-383,396.67
19816-375,666.43
19817-378,681.40
19818-347,240.68
19819-353,238.39
198110-363,990.01
198111-368,282.80
198112-350,590.05
19821-343,880.12
19822-334,442.19
19823-352,733.88
19824-354,743.22
19825-336,046.06
19826-336,865.50
19827-339,540.13
19828-380,612.18
19829-414,415.87
198210-433,064.24
198211-438,934.42
198212-456,165.90
19831-465,882.30
19832-483,891.51
19833-504,202.32
19834-526,508.29
19835-535,740.63
19836-539,534.39
19837-526,546.80
19838-543,995.68
19839-547,520.38
198310-541,270.85
198311-540,577.34
198312-549,096.47
19841-521,025.67
19842-523,330.49
19843-525,984.82
19844-524,656.32
19845-514,959.08
19846-510,280.94
19847-557,260.26
19848-565,100.74
19849-562,770.25
198410-570,006.92
198411-565,973.80
198412-592,560.81
19851-626,854.44
19852-623,856.08
19853-630,248.81
19854-647,490.11
19855-663,748.37
19856-678,664.26
19857-666,140.80
19858-653,584.09
19859-663,358.85
198510-705,949.91
198511-743,326.54
198512-748,914.33
19861-791,581.83
19862-840,523.52
19863-863,565.85
19864-867,813.13
19865-895,003.80
19866-878,858.70
19867-898,904.19
19868-876,824.98
19869-876,036.95
198610-906,986.90
198611-922,486.76
198612-984,047.72
19871-1,047,635.68
19872-1,093,484.50
19873-1,084,119.79
19874-1,085,993.49
19875-1,134,846.29
19876-1,170,277.29
19877-1,245,807.12
19878-1,208,053.86
19879-1,064,852.54
198710-933,839.32
198711-921,375.42
198712-960,502.02
19881-992,472.95
19882-1,024,550.26
19883-1,015,472.50
19884-993,251.25
19885-1,052,828.44
19886-1,049,597.10
19887-1,031,559.92
19888-1,051,439.83
19889-1,091,411.54
198810-1,069,362.33
198811-1,094,235.19
198812-1,132,671.94
19891-1,170,048.43
19892-1,168,156.94
19893-1,209,799.39
19894-1,259,586.29
19895-1,302,319.30
19896-1,338,786.52
19897-1,401,585.68
19898-1,407,970.43
19899-1,412,000.82
198910-1,386,393.47
198911-1,424,334.99
198912-1,392,839.73
19901-1,357,640.11
19902-1,394,393.69
19903-1,397,126.51
19904-1,450,928.80
19905-1,496,922.62
19906-1,499,463.25
19907-1,381,587.05
19908-1,321,611.51
19909-1,291,006.04
199010-1,329,527.27
199011-1,390,507.44
199012-1,380,980.09
19911-1,541,267.34
19912-1,588,193.08
19913-1,624,067.63
19914-1,621,162.52
19915-1,626,788.13
19916-1,639,484.99
19917-1,683,405.70
19918-1,678,303.28
19919-1,681,351.85
199110-1,681,617.42
199111-1,697,342.90
199112-1,822,233.83
19921-1,811,285.01
19922-1,792,947.96
19923-1,797,686.78
19924-1,834,869.24
19925-1,810,481.58
19926-1,845,100.40
19927-1,862,476.08
19928-1,869,519.73
19929-1,847,420.97
199210-1,898,352.57
199211-1,960,451.48
199212-1,963,252.83
19931-1,997,104.16
19932-2,040,044.96
19933-2,012,672.75
19934-2,027,259.08
19935-2,044,798.57
19936-2,046,045.97
19937-2,082,106.83
19938-2,110,318.79
19939-2,136,526.99
199310-2,136,688.18
199311-2,155,644.45
199312-2,193,063.85
19941-2,191,403.68
19942-2,160,202.08
19943-2,087,913.56
19944-2,110,008.74
19945-2,133,389.60
19946-2,122,319.97
19947-2,187,731.53
19948-2,205,615.47
19949-2,195,822.39
199410-2,187,700.40
199411-2,165,261.02
199412-2,218,335.34
19951-2,303,055.64
19952-2,361,971.72
19953-2,437,922.18
19954-2,519,537.96
19955-2,599,619.51
19956-2,691,840.49
19957-2,705,652.97
19958-2,806,240.07
19959-2,831,848.90
199510-2,898,634.81
199511-2,996,873.55
199512-3,001,745.86
19961-3,178,980.75
19962-3,172,600.62
19963-3,178,851.98
19964-3,253,708.40
19965-3,295,310.10
19966-3,180,746.52
19967-3,278,578.41
19968-3,344,927.88
19969-3,482,722.11
199610-3,658,672.09
199611-3,702,511.30
199612-3,823,122.09
19971-3,989,854.70
19972-3,964,970.56
19973-3,829,953.54
19974-4,182,992.18
19975-4,406,231.17
19976-4,658,969.27
19977-4,675,172.66
19978-4,730,901.09
19979-4,808,742.19
199710-4,753,343.40
199711-4,878,575.77
199712-4,890,142.30
19981-5,203,216.96
19982-5,479,657.23
19983-5,666,276.57
19984-5,653,705.50
19985-5,660,289.64
19986-5,913,172.50
19987-5,500,964.82
19988-5,231,502.80
19989-5,299,034.00
199810-5,880,570.35
199811-6,121,915.13
199812-6,430,930.25
19991-6,426,640.17
19992-6,614,523.63
19993-6,895,642.35
19994-6,888,827.26
19995-6,846,683.68
19996-7,156,317.24
19997-6,886,210.22
19998-6,845,029.54
19999-6,757,928.51
199910-7,238,143.51
199911-7,441,443.47
199912-7,432,593.16
20001-7,248,407.76
20002-7,534,064.14
20003-7,641,399.35
20004-7,424,475.76
20005-7,659,347.58
20006-7,724,478.26
20007-7,797,066.04
20008-7,712,884.97
20009-7,310,717.43
200010-7,254,237.45
200011-7,013,391.42
200012-7,045,302.89
20011-6,894,797.05
20012-6,268,756.17
20013-6,296,883.68
20014-6,730,067.28
20015-6,569,309.37
20016-6,394,550.82
20017-6,263,728.58
20018-5,559,226.69
20019-5,736,234.22
200110-6,026,094.52
200111-6,114,440.04
200112-6,096,238.01
20021-5,891,845.21
20022-6,183,212.91
20023-5,965,908.09
20024-5,797,647.32
20025-5,454,371.03
20026-4,867,562.57
20027-4,922,993.92
20028-4,688,771.16
20029-4,624,673.65
200210-4,931,084.96
200211-4,880,045.20
200212-4,869,186.25
20031-4,556,835.93
20032-4,616,434.71
20033-4,860,452.93
20034-5,118,650.48
20035-5,410,627.77
20036-5,442,869.74
20037-5,433,816.94
20038-5,605,589.72
20039-5,719,261.49
200310-5,788,498.09
200311-5,965,846.69
200312-6,260,258.92
20041-6,328,286.78
20042-6,229,236.65
20043-6,289,544.19
20044-6,128,264.34
20045-6,303,390.33
20046-6,162,271.32
20047-6,076,765.48
20048-6,245,859.04
20049-6,252,267.00
200410-6,550,743.73
200411-6,729,411.81
200412-6,638,617.14
20051-6,750,226.02
20052-6,732,973.24
20053-6,570,781.41
20054-6,658,558.54
20055-6,803,761.56
20056-6,926,759.35
20057-6,948,233.56
20058-6,967,667.11
20059-6,784,820.22
200510-7,053,603.75
200511-7,204,842.25
200512-7,310,520.73
20061-7,309,304.28
20062-7,417,930.61
20063-7,477,150.28
20064-7,418,332.35
20065-7,217,607.63
20066-7,269,577.34
20067-7,436,178.55
20068-7,624,401.14
20069-7,900,092.86
200610-8,058,224.51
200611-8,231,336.52
200612-8,288,365.41
20071-8,420,651.70
20072-8,212,333.95
20073-8,555,630.85
20074-8,845,816.73
20075-8,876,326.09
20076-8,927,331.20
20077-8,552,284.39
20078-8,815,245.20
20079-9,078,964.97
200710-8,642,601.76
200711-8,749,616.26
200712-8,169,061.95
20081-8,041,300.62
20082-7,830,084.94
20083-8,162,378.29
20084-8,371,547.74
20085-8,016,043.09
20086-7,528,790.19
20087-7,687,687.94
20088-7,315,024.48
20089-5,837,858.79
200810-5,335,490.73
200811-5,316,751.57
200812-5,258,503.54
20091-4,906,052.00
20092-4,627,023.41
20093-5,197,153.68
20094-5,543,274.84
20095-5,702,303.70
20096-5,775,158.73
20097-6,244,144.65
20098-6,472,077.36
20099-6,627,608.38
200910-6,766,412.09
200911-6,917,022.79
200912-7,010,884.56
20101-6,807,675.95
20102-7,212,258.55
20103-7,507,090.65
20104-7,065,493.80
20105-6,815,123.50
20106-6,804,282.48
20107-6,863,045.05
20108-7,094,408.90
20109-7,419,150.97
201010-7,603,955.67
201011-7,886,346.52
201012-8,159,387.07
20111-8,416,478.26
20112-8,322,848.22
20113-8,507,697.26
20114-8,563,782.96
20115-8,250,125.83
20116-8,506,022.93
20117-7,621,341.51
20118-7,561,190.46
20119-7,789,455.69
201110-7,927,104.91
201111-8,050,351.65
201112-8,435,364.39
20121-8,786,495.60
20122-9,039,883.83
20123-9,036,429.66
20124-8,757,117.94
20125-8,656,199.94
20126-8,909,055.06
20127-9,210,867.18
20128-9,489,142.78
20129-9,468,538.55
201210-9,199,869.34
201211-9,400,015.74
201212-9,801,279.98
20131-10,029,945.99
20132-10,303,006.65
20133-10,452,790.88
20134-10,930,929.73
20135-10,808,746.53
20136-11,160,514.72
20137-11,188,698.17
20138-11,322,119.74
20139-11,561,871.28
201310-12,008,158.82
201311-12,190,882.37
201312-12,308,866.67
20141-12,292,860.72
20142-12,627,505.49
20143-12,652,978.20
20144-12,846,826.22
20145-13,257,451.62
20146-13,455,759.50
20147-13,398,310.02
20148-13,636,536.50
20149-13,275,634.15
201410-14,033,095.67
201411-14,122,049.74
201412-13,965,288.55
20151-14,360,142.85
20152-14,368,093.12
20153-14,494,303.84
20154-14,636,189.15
20155-14,572,448.53
20156-14,560,844.48
20157-14,207,831.73
20158-13,567,471.18
20159-14,153,195.11
201510-14,568,233.30
201511-14,407,550.08
201512-13,482,639.86
20161-13,408,497.60
20162-14,261,643.76
20163-14,665,428.02
20164-14,620,791.55
20165-14,776,720.86
20166-15,263,974.21
20167-15,447,028.49
20168-15,379,266.81
20169-15,301,450.66
201610-15,485,245.65
201611-16,096,287.84
201612-16,327,693.66
20171-16,748,367.76
20172-17,041,339.74
20173-17,015,095.37
20174-17,303,054.31
20175-17,610,430.60
20176-17,784,401.24
20177-17,828,471.93
20178-18,123,223.47
20179-18,618,857.22
201710-18,914,816.79
201711-19,460,222.94
201712-20,406,359.18
20181-19,817,291.58
20182-19,830,089.24
20183-19,500,122.13
20184-19,882,640.64
20185-20,302,754.83
20186-20,623,689.00
20187-21,129,135.38
20188-21,484,051.55
20189-20,657,133.38
201810-20,228,268.92
201811-19,103,069.00
201812-19,434,628.82
20191-20,567,454.39
20192-20,968,112.92
20193-21,748,801.81
20194-21,415,656.16
20195-21,716,492.41
20196-22,547,657.24
20197-21,840,920.31
20198-22,514,762.38
20199-22,516,969.45
201910-23,515,302.57
201911-24,095,970.61
201912-24,902,317.57
20201-24,932,717.52
20202-20,216,018.60
20203-21,089,070.47
20204-22,330,661.10
20205-23,784,001.23
20206-24,610,836.55
20207-26,061,277.40
20208-25,897,872.50
20209-26,344,870.14
202010-27,386,577.02
202011-28,553,267.23
202012-29,351,416.64
20211-30,082,715.57
20212-30,329,802.26
20213-32,156,107.09
20214-32,400,567.95
20215-32,987,155.22
20216-33,999,267.60
20217-34,742,206.63
20218-34,712,849.87
20219-34,869,813.07
202110-36,524,296.45
202111-36,621,233.26
202112-35,869,782.81
20221-34,828,637.31
20222-34,517,762.60
20223-34,558,597.74
20224-31,837,892.55
20225-30,765,151.42
20226-30,908,112.56
20227-32,900,880.32
20228-30,506,550.29
20229-29,563,539.39
202210-31,126,000.29
202211-31,129,373.56
202212-31,557,855.79
20231-32,550,972.56
20232-31,709,390.91
20233-32,976,568.33
20234-33,219,834.91
20235-34,861,621.18
20236-36,212,872.25
20237-35,851,599.33
20238-35,509,726.67
20239-34,431,185.28
202310-36,015,613.30
202311-37,879,510.23
202312-38,982,499.75
20241-40,619,480.77
20242-41,952,660.89
20243-41,529,304.77
20244-42,574,478.16
20245-44,849,496.52
Click to show 1734 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1879 to 2024
Start Value
Average monthly close
$3.58
End Value
Average monthly close
$5,509.01
Change in price+153,782.96%
+5.19% / yr
Change incl. dividends+59,773,269.72%
+9.58% / yr
Change incl. dividends, inflation-adjusted+1,898,696.99%
+7.01% / yr
Final amount, nominal
($100 base)
$59,773,369.72
Final amount, inflation-adjusted
($100 base)
$1,898,796.99