Stock market returns since 1878
If you invested $100 in the S&P 500 at the beginning of 1878, you would have about $32,558,407.82 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 32,558,307.82%, or 9.33% per year.
This investment result does not beat inflation during this period, for an inflation-adjusted return of -100.00% cumulatively, or -100.00% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $32,558,307.82, or 32,558,307.82%. This means by 2020 you would have $32,558,407.82 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1878 was 0.000 and the CPI in 2020 was 257.788.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 142 years.
Adjusted for inflation, the $32,558,407.82 nominal end value of the original $100 investment would have a real value of roughly $-100.00 in 1878 dollars. This means the inflation-adjusted return is -100.00% as opposed to the original 32,558,307.82%.
For more information on inflation, see our U.S. inflation calculator for 1878.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1707-month period between 1878 and 2020.
Note that data shown is the monthly average closing price.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1878 | 1 | -2.15% | 98.33 |
| 1878 | 2 | 1.89% | 100.67 |
| 1878 | 3 | 2.78% | 103.95 |
| 1878 | 4 | 0.30% | 104.75 |
| 1878 | 5 | 2.10% | 107.43 |
| 1878 | 6 | 2.05% | 110.12 |
| 1878 | 7 | -0.86% | 109.66 |
| 1878 | 8 | 2.03% | 112.37 |
| 1878 | 9 | -1.14% | 111.58 |
| 1878 | 10 | -0.29% | 111.74 |
| 1878 | 11 | -0.58% | 111.59 |
| 1878 | 12 | 3.77% | 116.27 |
| 1879 | 1 | 3.63% | 120.99 |
| 1879 | 2 | -1.62% | 119.53 |
| 1879 | 3 | 3.29% | 123.97 |
| 1879 | 4 | 4.51% | 130.07 |
| 1879 | 5 | 0.51% | 131.24 |
| 1879 | 6 | 2.02% | 134.42 |
| 1879 | 7 | 0.74% | 135.95 |
| 1879 | 8 | 3.69% | 141.50 |
| 1879 | 9 | 10.90% | 157.47 |
| 1879 | 10 | 5.34% | 166.43 |
| 1879 | 11 | -0.20% | 166.65 |
| 1879 | 12 | 3.86% | 173.65 |
| 1880 | 1 | 1.76% | 177.29 |
| 1880 | 2 | 1.92% | 181.30 |
| 1880 | 3 | -2.26% | 177.81 |
| 1880 | 4 | -7.92% | 164.36 |
| 1880 | 5 | 0.42% | 165.70 |
| 1880 | 6 | 4.59% | 173.97 |
| 1880 | 7 | 3.59% | 180.90 |
| 1880 | 8 | -0.19% | 181.25 |
| 1880 | 9 | 2.90% | 187.21 |
| 1880 | 10 | 5.25% | 197.78 |
| 1880 | 11 | 4.10% | 206.64 |
| 1880 | 12 | 5.99% | 219.79 |
| 1881 | 1 | -0.32% | 219.86 |
| 1881 | 2 | 1.13% | 223.16 |
| 1881 | 3 | -0.32% | 223.26 |
| 1881 | 4 | 4.50% | 234.15 |
| 1881 | 5 | 1.23% | 237.89 |
| 1881 | 6 | -3.50% | 230.44 |
| 1881 | 7 | -2.36% | 225.89 |
| 1881 | 8 | 0.81% | 228.63 |
| 1881 | 9 | -1.60% | 225.90 |
| 1881 | 10 | 0.65% | 228.32 |
| 1881 | 11 | -2.91% | 222.64 |
| 1881 | 12 | -1.50% | 220.30 |
| 1882 | 1 | -2.20% | 216.45 |
| 1882 | 2 | -0.17% | 217.08 |
| 1882 | 3 | 0.00% | 218.08 |
| 1882 | 4 | -1.21% | 216.44 |
| 1882 | 5 | -0.53% | 216.32 |
| 1882 | 6 | 5.63% | 229.52 |
| 1882 | 7 | 3.00% | 237.42 |
| 1882 | 8 | 0.97% | 240.75 |
| 1882 | 9 | -2.72% | 235.22 |
| 1882 | 10 | -4.28% | 226.18 |
| 1882 | 11 | 0.52% | 228.39 |
| 1882 | 12 | -0.51% | 228.26 |
| 1883 | 1 | -2.24% | 224.20 |
| 1883 | 2 | 1.23% | 228.02 |
| 1883 | 3 | 2.09% | 233.85 |
| 1883 | 4 | -1.70% | 230.94 |
| 1883 | 5 | 0.87% | 234.02 |
| 1883 | 6 | -1.55% | 231.49 |
| 1883 | 7 | -4.54% | 222.08 |
| 1883 | 8 | 1.10% | 225.62 |
| 1883 | 9 | -2.71% | 220.62 |
| 1883 | 10 | 1.49% | 225.02 |
| 1883 | 11 | -2.20% | 221.20 |
| 1883 | 12 | -3.00% | 215.71 |
| 1884 | 1 | 2.70% | 222.68 |
| 1884 | 2 | -0.38% | 222.99 |
| 1884 | 3 | -4.53% | 214.03 |
| 1884 | 4 | -8.10% | 197.83 |
| 1884 | 5 | -4.09% | 190.88 |
| 1884 | 6 | 0.00% | 192.02 |
| 1884 | 7 | 6.28% | 205.22 |
| 1884 | 8 | -3.16% | 199.87 |
| 1884 | 9 | -3.27% | 194.48 |
| 1884 | 10 | -2.03% | 191.68 |
| 1884 | 11 | -0.23% | 192.39 |
| 1884 | 12 | -2.30% | 189.10 |
| 1885 | 1 | 3.07% | 196.03 |
| 1885 | 2 | 0.23% | 197.59 |
| 1885 | 3 | -0.23% | 198.24 |
| 1885 | 4 | -1.14% | 197.06 |
| 1885 | 5 | -0.46% | 197.21 |
| 1885 | 6 | 3.72% | 205.60 |
| 1885 | 7 | 5.61% | 218.16 |
| 1885 | 8 | -1.27% | 216.40 |
| 1885 | 9 | 5.81% | 229.96 |
| 1885 | 10 | 6.50% | 245.90 |
| 1885 | 11 | -0.76% | 244.98 |
| 1885 | 12 | 0.00% | 245.92 |
| 1886 | 1 | 1.92% | 251.59 |
| 1886 | 2 | -2.08% | 247.31 |
| 1886 | 3 | -1.35% | 244.90 |
| 1886 | 4 | -1.95% | 241.05 |
| 1886 | 5 | 4.58% | 253.02 |
| 1886 | 6 | 1.52% | 257.80 |
| 1886 | 7 | 0.75% | 260.66 |
| 1886 | 8 | 2.61% | 268.37 |
| 1886 | 9 | 2.54% | 276.10 |
| 1886 | 10 | 2.48% | 283.85 |
| 1886 | 11 | -2.59% | 277.40 |
| 1886 | 12 | -1.06% | 275.35 |
| 1887 | 1 | -0.72% | 274.29 |
| 1887 | 2 | 2.35% | 281.66 |
| 1887 | 3 | 2.29% | 289.06 |
| 1887 | 4 | 1.72% | 295.00 |
| 1887 | 5 | -2.88% | 287.47 |
| 1887 | 6 | -2.44% | 281.43 |
| 1887 | 7 | -2.50% | 275.37 |
| 1887 | 8 | -1.28% | 272.85 |
| 1887 | 9 | -3.35% | 264.74 |
| 1887 | 10 | 1.92% | 270.87 |
| 1887 | 11 | -0.57% | 270.40 |
| 1887 | 12 | 0.76% | 273.52 |
| 1888 | 1 | -0.56% | 273.04 |
| 1888 | 2 | -3.79% | 263.76 |
| 1888 | 3 | 0.39% | 265.86 |
| 1888 | 4 | 1.37% | 270.56 |
| 1888 | 5 | -3.09% | 263.24 |
| 1888 | 6 | 2.59% | 271.12 |
| 1888 | 7 | 2.14% | 277.97 |
| 1888 | 8 | 2.48% | 285.90 |
| 1888 | 9 | -0.56% | 285.35 |
| 1888 | 10 | -2.06% | 280.52 |
| 1888 | 11 | -1.91% | 276.20 |
| 1888 | 12 | 1.95% | 282.60 |
| 1889 | 1 | 1.15% | 286.87 |
| 1889 | 2 | -2.08% | 281.94 |
| 1889 | 3 | -0.19% | 282.43 |
| 1889 | 4 | 2.70% | 291.09 |
| 1889 | 5 | 1.69% | 297.05 |
| 1889 | 6 | -2.03% | 292.04 |
| 1889 | 7 | 1.32% | 296.92 |
| 1889 | 8 | 2.42% | 305.14 |
| 1889 | 9 | -1.82% | 300.62 |
| 1889 | 10 | -0.93% | 298.87 |
| 1889 | 11 | -0.56% | 298.22 |
| 1889 | 12 | 1.13% | 302.61 |
| 1890 | 1 | -1.12% | 300.27 |
| 1890 | 2 | -0.75% | 299.04 |
| 1890 | 3 | 2.08% | 306.31 |
| 1890 | 4 | 4.27% | 320.42 |
| 1890 | 5 | -0.71% | 319.19 |
| 1890 | 6 | -0.72% | 317.95 |
| 1890 | 7 | -2.35% | 311.54 |
| 1890 | 8 | -1.66% | 307.41 |
| 1890 | 9 | -4.51% | 294.60 |
| 1890 | 10 | -7.28% | 274.21 |
| 1890 | 11 | -2.34% | 268.87 |
| 1890 | 12 | 5.22% | 283.97 |
| 1891 | 1 | 1.24% | 288.57 |
| 1891 | 2 | -1.84% | 284.35 |
| 1891 | 3 | 3.33% | 294.89 |
| 1891 | 4 | -0.40% | 294.79 |
| 1891 | 5 | -2.02% | 289.93 |
| 1891 | 6 | -1.65% | 286.24 |
| 1891 | 7 | 3.35% | 296.94 |
| 1891 | 8 | 8.11% | 322.14 |
| 1891 | 9 | 0.00% | 323.25 |
| 1891 | 10 | -1.50% | 319.51 |
| 1891 | 11 | 3.05% | 330.36 |
| 1891 | 12 | 1.85% | 337.59 |
| 1892 | 1 | 0.18% | 339.33 |
| 1892 | 2 | 1.09% | 344.17 |
| 1892 | 3 | -0.18% | 344.71 |
| 1892 | 4 | 0.00% | 345.87 |
| 1892 | 5 | -0.54% | 345.19 |
| 1892 | 6 | 0.00% | 346.39 |
| 1892 | 7 | 1.44% | 352.60 |
| 1892 | 8 | -2.49% | 345.03 |
| 1892 | 9 | 2.01% | 353.19 |
| 1892 | 10 | -0.36% | 353.17 |
| 1892 | 11 | -1.08% | 350.63 |
| 1892 | 12 | 1.81% | 358.27 |
| 1893 | 1 | -1.78% | 353.16 |
| 1893 | 2 | -3.63% | 341.63 |
| 1893 | 3 | 0.00% | 342.93 |
| 1893 | 4 | -8.85% | 313.89 |
| 1893 | 5 | -4.75% | 300.29 |
| 1893 | 6 | -9.33% | 273.61 |
| 1893 | 7 | -2.39% | 268.41 |
| 1893 | 8 | 7.11% | 288.84 |
| 1893 | 9 | 2.97% | 298.79 |
| 1893 | 10 | 1.56% | 304.81 |
| 1893 | 11 | -3.50% | 295.53 |
| 1893 | 12 | -2.04% | 290.89 |
| 1894 | 1 | 1.39% | 296.32 |
| 1894 | 2 | 2.97% | 306.48 |
| 1894 | 3 | 1.33% | 311.92 |
| 1894 | 4 | -3.72% | 301.66 |
| 1894 | 5 | -1.36% | 298.88 |
| 1894 | 6 | -2.07% | 294.00 |
| 1894 | 7 | 3.76% | 306.38 |
| 1894 | 8 | 1.59% | 312.54 |
| 1894 | 9 | -3.13% | 304.05 |
| 1894 | 10 | 0.00% | 305.31 |
| 1894 | 11 | -0.92% | 303.75 |
| 1894 | 12 | -1.16% | 301.45 |
| 1895 | 1 | -1.41% | 298.43 |
| 1895 | 2 | 0.00% | 299.66 |
| 1895 | 3 | 4.30% | 313.75 |
| 1895 | 4 | 5.49% | 332.20 |
| 1895 | 5 | 1.95% | 339.90 |
| 1895 | 6 | 0.43% | 342.55 |
| 1895 | 7 | 1.48% | 348.83 |
| 1895 | 8 | 0.63% | 352.21 |
| 1895 | 9 | -1.45% | 348.28 |
| 1895 | 10 | -3.37% | 337.73 |
| 1895 | 11 | -5.88% | 319.04 |
| 1895 | 12 | -1.16% | 316.51 |
| 1896 | 1 | 4.22% | 331.02 |
| 1896 | 2 | -1.57% | 326.98 |
| 1896 | 3 | 0.91% | 331.14 |
| 1896 | 4 | -0.45% | 330.80 |
| 1896 | 5 | -1.82% | 325.95 |
| 1896 | 6 | -6.48% | 305.99 |
| 1896 | 7 | -5.69% | 289.73 |
| 1896 | 8 | 5.25% | 306.10 |
| 1896 | 9 | 2.24% | 314.13 |
| 1896 | 10 | 6.83% | 336.75 |
| 1896 | 11 | -3.65% | 325.60 |
| 1896 | 12 | 0.00% | 326.76 |
| 1897 | 1 | -0.95% | 324.83 |
| 1897 | 2 | 0.24% | 326.77 |
| 1897 | 3 | -3.10% | 317.80 |
| 1897 | 4 | 0.49% | 320.54 |
| 1897 | 5 | 4.66% | 336.65 |
| 1897 | 6 | 4.45% | 352.81 |
| 1897 | 7 | 6.50% | 376.93 |
| 1897 | 8 | 4.84% | 396.38 |
| 1897 | 9 | -3.21% | 384.84 |
| 1897 | 10 | -3.53% | 372.46 |
| 1897 | 11 | 2.15% | 381.67 |
| 1897 | 12 | 2.74% | 393.32 |
| 1898 | 1 | -0.20% | 393.74 |
| 1898 | 2 | -4.52% | 377.18 |
| 1898 | 3 | -1.72% | 371.95 |
| 1898 | 4 | 6.56% | 397.63 |
| 1898 | 5 | 3.90% | 414.42 |
| 1898 | 6 | 0.40% | 417.36 |
| 1898 | 7 | 3.74% | 434.28 |
| 1898 | 8 | -0.19% | 434.78 |
| 1898 | 9 | -2.09% | 427.03 |
| 1898 | 10 | 3.30% | 442.49 |
| 1898 | 11 | 6.20% | 471.31 |
| 1898 | 12 | 7.61% | 508.57 |
| 1899 | 1 | 3.78% | 529.21 |
| 1899 | 2 | 1.43% | 538.17 |
| 1899 | 3 | 1.25% | 546.32 |
| 1899 | 4 | -4.17% | 524.98 |
| 1899 | 5 | -2.25% | 514.58 |
| 1899 | 6 | 3.46% | 533.83 |
| 1899 | 7 | 2.55% | 548.89 |
| 1899 | 8 | -1.09% | 544.40 |
| 1899 | 9 | -0.47% | 543.31 |
| 1899 | 10 | 1.89% | 555.08 |
| 1899 | 11 | -6.81% | 518.77 |
| 1899 | 12 | 1.33% | 527.17 |
| 1900 | 1 | 1.80% | 538.25 |
| 1900 | 2 | 0.81% | 544.20 |
| 1900 | 3 | 1.28% | 552.84 |
| 1900 | 4 | -4.73% | 528.43 |
| 1900 | 5 | -2.98% | 514.48 |
| 1900 | 6 | 0.00% | 516.35 |
| 1900 | 7 | 1.37% | 525.33 |
| 1900 | 8 | -2.36% | 514.93 |
| 1900 | 9 | 3.62% | 535.63 |
| 1900 | 10 | 7.82% | 579.64 |
| 1900 | 11 | 6.02% | 616.70 |
| 1900 | 12 | 2.91% | 636.90 |
| 1901 | 1 | 2.55% | 655.38 |
| 1901 | 2 | 3.59% | 681.17 |
| 1901 | 3 | 8.39% | 740.62 |
| 1901 | 4 | -5.04% | 705.64 |
| 1901 | 5 | 9.96% | 778.27 |
| 1901 | 6 | -6.71% | 728.45 |
| 1901 | 7 | 1.39% | 740.94 |
| 1901 | 8 | -0.50% | 739.66 |
| 1901 | 9 | -1.12% | 733.76 |
| 1901 | 10 | 2.15% | 751.98 |
| 1901 | 11 | -1.61% | 742.35 |
| 1901 | 12 | 2.14% | 760.72 |
| 1902 | 1 | 0.86% | 769.78 |
| 1902 | 2 | 0.12% | 773.24 |
| 1902 | 3 | 3.41% | 802.18 |
| 1902 | 4 | -0.24% | 802.83 |
| 1902 | 5 | -0.59% | 800.65 |
| 1902 | 6 | 2.26% | 821.32 |
| 1902 | 7 | 2.67% | 845.88 |
| 1902 | 8 | 0.23% | 850.40 |
| 1902 | 9 | -3.16% | 826.12 |
| 1902 | 10 | -3.85% | 796.94 |
| 1902 | 11 | -2.31% | 781.22 |
| 1902 | 12 | 5.09% | 823.68 |
| 1903 | 1 | -0.59% | 821.50 |
| 1903 | 2 | -3.92% | 791.98 |
| 1903 | 3 | -4.08% | 762.37 |
| 1903 | 4 | -1.94% | 750.38 |
| 1903 | 5 | -5.53% | 711.69 |
| 1903 | 6 | -4.60% | 681.79 |
| 1903 | 7 | -3.21% | 662.73 |
| 1903 | 8 | -2.41% | 649.59 |
| 1903 | 9 | -3.25% | 631.40 |
| 1903 | 10 | 0.32% | 636.33 |
| 1903 | 11 | 4.62% | 668.65 |
| 1903 | 12 | 1.67% | 682.82 |
| 1904 | 1 | -2.69% | 667.37 |
| 1904 | 2 | -0.31% | 668.25 |
| 1904 | 3 | 2.47% | 687.68 |
| 1904 | 4 | -2.11% | 676.08 |
| 1904 | 5 | 0.15% | 680.01 |
| 1904 | 6 | 4.15% | 711.09 |
| 1904 | 7 | 3.39% | 738.06 |
| 1904 | 8 | 4.42% | 773.54 |
| 1904 | 9 | 5.87% | 821.80 |
| 1904 | 10 | 5.42% | 869.13 |
| 1904 | 11 | 0.98% | 880.42 |
| 1904 | 12 | 2.18% | 902.39 |
| 1905 | 1 | 4.39% | 944.77 |
| 1905 | 2 | 2.84% | 974.42 |
| 1905 | 3 | -1.22% | 965.40 |
| 1905 | 4 | -4.92% | 920.74 |
| 1905 | 5 | 1.18% | 934.44 |
| 1905 | 6 | 3.14% | 966.68 |
| 1905 | 7 | 3.72% | 1,005.56 |
| 1905 | 8 | 0.33% | 1,011.79 |
| 1905 | 9 | 1.41% | 1,029.01 |
| 1905 | 10 | -0.53% | 1,026.50 |
| 1905 | 11 | 2.47% | 1,054.88 |
| 1905 | 12 | 3.46% | 1,094.41 |
| 1906 | 1 | -0.71% | 1,089.75 |
| 1906 | 2 | -2.45% | 1,066.23 |
| 1906 | 3 | -1.36% | 1,054.96 |
| 1906 | 4 | -2.65% | 1,030.28 |
| 1906 | 5 | 1.31% | 1,047.11 |
| 1906 | 6 | -2.58% | 1,023.51 |
| 1906 | 7 | 7.40% | 1,102.69 |
| 1906 | 8 | 3.08% | 1,140.25 |
| 1906 | 9 | -2.99% | 1,109.77 |
| 1906 | 10 | 2.06% | 1,136.27 |
| 1906 | 11 | -0.91% | 1,129.73 |
| 1906 | 12 | -2.85% | 1,101.41 |
| 1907 | 1 | -3.14% | 1,070.72 |
| 1907 | 2 | -9.83% | 969.42 |
| 1907 | 3 | 0.48% | 978.03 |
| 1907 | 4 | -3.46% | 948.24 |
| 1907 | 5 | -3.21% | 921.87 |
| 1907 | 6 | 3.83% | 961.26 |
| 1907 | 7 | -7.49% | 893.39 |
| 1907 | 8 | -1.06% | 888.11 |
| 1907 | 9 | -10.87% | 795.83 |
| 1907 | 10 | -5.87% | 753.41 |
| 1907 | 11 | 5.12% | 796.37 |
| 1907 | 12 | 4.26% | 834.76 |
| 1908 | 1 | -3.65% | 808.73 |
| 1908 | 2 | 4.09% | 846.23 |
| 1908 | 3 | 5.39% | 896.22 |
| 1908 | 4 | 5.39% | 948.90 |
| 1908 | 5 | 0.13% | 954.53 |
| 1908 | 6 | 3.66% | 993.89 |
| 1908 | 7 | 4.29% | 1,040.91 |
| 1908 | 8 | -1.09% | 1,033.91 |
| 1908 | 9 | 1.22% | 1,050.89 |
| 1908 | 10 | 6.77% | 1,126.36 |
| 1908 | 11 | 2.27% | 1,156.16 |
| 1908 | 12 | 0.33% | 1,164.27 |
| 1909 | 1 | -2.87% | 1,135.17 |
| 1909 | 2 | 1.36% | 1,155.03 |
| 1909 | 3 | 4.48% | 1,211.24 |
| 1909 | 4 | 3.33% | 1,256.01 |
| 1909 | 5 | 1.77% | 1,282.71 |
| 1909 | 6 | 1.43% | 1,305.62 |
| 1909 | 7 | 2.41% | 1,341.77 |
| 1909 | 8 | 0.10% | 1,347.78 |
| 1909 | 9 | 0.39% | 1,357.81 |
| 1909 | 10 | -0.49% | 1,355.96 |
| 1909 | 11 | 1.18% | 1,376.80 |
| 1909 | 12 | -2.14% | 1,352.29 |
| 1910 | 1 | -3.57% | 1,308.94 |
| 1910 | 2 | 2.47% | 1,346.25 |
| 1910 | 3 | -2.41% | 1,318.85 |
| 1910 | 4 | -1.65% | 1,302.23 |
| 1910 | 5 | -4.81% | 1,244.71 |
| 1910 | 6 | -5.05% | 1,186.98 |
| 1910 | 7 | 2.43% | 1,221.06 |
| 1910 | 8 | 0.68% | 1,234.63 |
| 1910 | 9 | 4.60% | 1,296.79 |
| 1910 | 10 | -0.11% | 1,300.79 |
| 1910 | 11 | -2.79% | 1,269.90 |
| 1910 | 12 | 2.43% | 1,306.27 |
| 1911 | 1 | 1.73% | 1,334.33 |
| 1911 | 2 | -1.17% | 1,324.31 |
| 1911 | 3 | -0.43% | 1,324.19 |
| 1911 | 4 | 2.16% | 1,358.32 |
| 1911 | 5 | 2.00% | 1,391.16 |
| 1911 | 6 | -0.41% | 1,391.04 |
| 1911 | 7 | -4.78% | 1,330.25 |
| 1911 | 8 | -5.45% | 1,263.40 |
| 1911 | 9 | 0.58% | 1,276.39 |
| 1911 | 10 | 4.01% | 1,333.35 |
| 1911 | 11 | 0.44% | 1,344.99 |
| 1911 | 12 | 0.11% | 1,352.25 |
| 1912 | 1 | -0.88% | 1,346.21 |
| 1912 | 2 | 2.88% | 1,390.78 |
| 1912 | 3 | 3.12% | 1,440.03 |
| 1912 | 4 | -0.10% | 1,444.46 |
| 1912 | 5 | 0.00% | 1,450.41 |
| 1912 | 6 | 0.10% | 1,457.92 |
| 1912 | 7 | 2.29% | 1,497.39 |
| 1912 | 8 | 0.51% | 1,511.09 |
| 1912 | 9 | -0.20% | 1,514.12 |
| 1912 | 10 | -1.12% | 1,503.33 |
| 1912 | 11 | -3.60% | 1,455.42 |
| 1912 | 12 | -0.85% | 1,449.22 |
| 1913 | 1 | -3.55% | 1,404.03 |
| 1913 | 2 | -1.90% | 1,383.68 |
| 1913 | 3 | -0.11% | 1,388.40 |
| 1913 | 4 | -2.73% | 1,356.80 |
| 1913 | 5 | -5.03% | 1,294.92 |
| 1913 | 6 | 1.35% | 1,318.84 |
| 1913 | 7 | 2.67% | 1,360.50 |
| 1913 | 8 | 0.95% | 1,379.82 |
| 1913 | 9 | -3.17% | 1,342.62 |
| 1913 | 10 | -2.54% | 1,314.98 |
| 1913 | 11 | -0.12% | 1,319.88 |
| 1913 | 12 | 4.10% | 1,380.63 |
| 1914 | 1 | 1.31% | 1,405.30 |
| 1914 | 2 | -1.89% | 1,385.27 |
| 1914 | 3 | -2.40% | 1,358.43 |
| 1914 | 4 | 0.62% | 1,373.20 |
| 1914 | 5 | -0.49% | 1,372.85 |
| 1914 | 6 | -5.54% | 1,303.20 |
| 1914 | 7 | 0.00% | 1,309.49 |
| 1914 | 8 | 0.00% | 1,315.74 |
| 1914 | 9 | 0.00% | 1,321.95 |
| 1914 | 10 | 0.00% | 1,328.12 |
| 1914 | 11 | -4.30% | 1,277.18 |
| 1914 | 12 | 1.77% | 1,305.85 |
| 1915 | 1 | -1.34% | 1,294.51 |
| 1915 | 2 | 2.57% | 1,334.01 |
| 1915 | 3 | 7.53% | 1,440.66 |
| 1915 | 4 | -2.33% | 1,413.27 |
| 1915 | 5 | 1.13% | 1,435.56 |
| 1915 | 6 | -0.37% | 1,436.52 |
| 1915 | 7 | 4.24% | 1,503.86 |
| 1915 | 8 | 3.71% | 1,566.10 |
| 1915 | 9 | 5.54% | 1,659.35 |
| 1915 | 10 | 3.50% | 1,723.92 |
| 1915 | 11 | 0.21% | 1,734.08 |
| 1915 | 12 | -1.58% | 1,713.20 |
| 1916 | 1 | -1.39% | 1,696.07 |
| 1916 | 2 | -0.33% | 1,697.48 |
| 1916 | 3 | -1.09% | 1,686.11 |
| 1916 | 4 | 2.21% | 1,730.62 |
| 1916 | 5 | 0.97% | 1,754.95 |
| 1916 | 6 | -1.39% | 1,738.31 |
| 1916 | 7 | 0.76% | 1,759.43 |
| 1916 | 8 | 4.09% | 1,839.47 |
| 1916 | 9 | 3.10% | 1,904.83 |
| 1916 | 10 | 2.30% | 1,957.29 |
| 1916 | 11 | -4.02% | 1,887.47 |
| 1916 | 12 | -2.35% | 1,852.16 |
| 1917 | 1 | -5.64% | 1,756.86 |
| 1917 | 2 | 3.10% | 1,820.76 |
| 1917 | 3 | -1.50% | 1,803.04 |
| 1917 | 4 | -3.38% | 1,751.97 |
| 1917 | 5 | 2.03% | 1,797.68 |
| 1917 | 6 | -2.77% | 1,758.33 |
| 1917 | 7 | -2.96% | 1,716.92 |
| 1917 | 8 | -4.81% | 1,645.24 |
| 1917 | 9 | -5.42% | 1,567.19 |
| 1917 | 10 | -8.33% | 1,447.95 |
| 1917 | 11 | -3.41% | 1,410.23 |
| 1917 | 12 | 6.03% | 1,507.19 |
| 1918 | 1 | 3.05% | 1,565.02 |
| 1918 | 2 | -2.02% | 1,545.19 |
| 1918 | 3 | -0.96% | 1,542.00 |
| 1918 | 4 | 3.19% | 1,602.78 |
| 1918 | 5 | 0.13% | 1,616.42 |
| 1918 | 6 | 0.81% | 1,640.83 |
| 1918 | 7 | 0.93% | 1,667.41 |
| 1918 | 8 | -0.53% | 1,669.80 |
| 1918 | 9 | 4.24% | 1,751.74 |
| 1918 | 10 | 2.54% | 1,807.27 |
| 1918 | 11 | -1.99% | 1,782.23 |
| 1918 | 12 | -0.63% | 1,781.66 |
| 1919 | 1 | 0.38% | 1,799.19 |
| 1919 | 2 | 3.05% | 1,864.71 |
| 1919 | 3 | 3.33% | 1,937.43 |
| 1919 | 4 | 6.91% | 2,082.08 |
| 1919 | 5 | 2.68% | 2,148.49 |
| 1919 | 6 | 3.26% | 2,229.16 |
| 1919 | 7 | -6.73% | 2,089.82 |
| 1919 | 8 | 1.58% | 2,133.47 |
| 1919 | 9 | 5.11% | 2,253.05 |
| 1919 | 10 | -2.96% | 2,197.08 |
| 1919 | 11 | -2.94% | 2,143.15 |
| 1919 | 12 | -1.01% | 2,132.14 |
| 1920 | 1 | -8.27% | 1,966.50 |
| 1920 | 2 | 7.04% | 2,115.54 |
| 1920 | 3 | -0.81% | 2,109.14 |
| 1920 | 4 | -6.28% | 1,987.40 |
| 1920 | 5 | -1.74% | 1,963.60 |
| 1920 | 6 | -0.13% | 1,971.86 |
| 1920 | 7 | -3.92% | 1,905.35 |
| 1920 | 8 | 3.55% | 1,983.83 |
| 1920 | 9 | 0.13% | 1,997.17 |
| 1920 | 10 | -5.08% | 1,906.63 |
| 1920 | 11 | -8.96% | 1,746.72 |
| 1920 | 12 | 4.41% | 1,834.57 |
| 1921 | 1 | -0.70% | 1,832.55 |
| 1921 | 2 | -2.55% | 1,796.68 |
| 1921 | 3 | 0.44% | 1,815.34 |
| 1921 | 4 | 3.04% | 1,881.31 |
| 1921 | 5 | -8.01% | 1,741.47 |
| 1921 | 6 | -0.31% | 1,746.90 |
| 1921 | 7 | -1.23% | 1,736.21 |
| 1921 | 8 | 2.48% | 1,789.97 |
| 1921 | 9 | 1.36% | 1,825.01 |
| 1921 | 10 | 5.37% | 1,933.70 |
| 1921 | 11 | 3.54% | 2,012.77 |
| 1921 | 12 | -0.14% | 2,020.57 |
| 1922 | 1 | 2.19% | 2,075.56 |
| 1922 | 2 | 3.75% | 2,164.32 |
| 1922 | 3 | 6.07% | 2,306.76 |
| 1922 | 4 | 3.90% | 2,407.83 |
| 1922 | 5 | -0.94% | 2,396.56 |
| 1922 | 6 | 0.71% | 2,425.04 |
| 1922 | 7 | 3.76% | 2,527.84 |
| 1922 | 8 | 2.60% | 2,605.46 |
| 1922 | 9 | 2.21% | 2,674.90 |
| 1922 | 10 | -4.97% | 2,554.09 |
| 1922 | 11 | -0.23% | 2,560.52 |
| 1922 | 12 | 1.37% | 2,607.91 |
| 1923 | 1 | 4.27% | 2,731.76 |
| 1923 | 2 | 1.62% | 2,788.50 |
| 1923 | 3 | -3.50% | 2,703.61 |
| 1923 | 4 | -4.73% | 2,588.65 |
| 1923 | 5 | -3.81% | 2,503.02 |
| 1923 | 6 | -3.36% | 2,431.99 |
| 1923 | 7 | 0.50% | 2,457.18 |
| 1923 | 8 | 0.62% | 2,485.57 |
| 1923 | 9 | -1.47% | 2,462.32 |
| 1923 | 10 | 2.99% | 2,549.37 |
| 1923 | 11 | 3.39% | 2,649.26 |
| 1923 | 12 | 3.27% | 2,749.70 |
| 1924 | 1 | 0.45% | 2,775.96 |
| 1924 | 2 | -1.92% | 2,736.66 |
| 1924 | 3 | -2.30% | 2,687.77 |
| 1924 | 4 | -0.35% | 2,692.43 |
| 1924 | 5 | 1.89% | 2,757.55 |
| 1924 | 6 | 4.63% | 2,899.74 |
| 1924 | 7 | 3.43% | 3,013.78 |
| 1924 | 8 | -0.96% | 2,999.35 |
| 1924 | 9 | -1.30% | 2,975.17 |
| 1924 | 10 | 5.59% | 3,156.21 |
| 1924 | 11 | 5.39% | 3,341.42 |
| 1924 | 12 | 4.13% | 3,494.62 |
| 1925 | 1 | 0.85% | 3,539.60 |
| 1925 | 2 | -2.62% | 3,462.15 |
| 1925 | 3 | -1.06% | 3,441.12 |
| 1925 | 4 | 3.21% | 3,567.39 |
| 1925 | 5 | 1.79% | 3,647.27 |
| 1925 | 6 | 2.78% | 3,764.76 |
| 1925 | 7 | 1.35% | 3,832.01 |
| 1925 | 8 | 2.31% | 3,937.13 |
| 1925 | 9 | 3.30% | 4,083.86 |
| 1925 | 10 | 3.11% | 4,227.88 |
| 1925 | 11 | 1.63% | 4,313.97 |
| 1925 | 12 | 1.52% | 4,397.06 |
| 1926 | 1 | 0.16% | 4,421.61 |
| 1926 | 2 | -6.79% | 4,139.37 |
| 1926 | 3 | -2.79% | 4,041.89 |
| 1926 | 4 | 0.70% | 4,088.54 |
| 1926 | 5 | 4.76% | 4,301.85 |
| 1926 | 6 | 4.21% | 4,502.11 |
| 1926 | 7 | 3.96% | 4,699.88 |
| 1926 | 8 | 1.52% | 4,791.23 |
| 1926 | 9 | -2.25% | 4,703.33 |
| 1926 | 10 | 1.31% | 4,785.06 |
| 1926 | 11 | 2.27% | 4,914.53 |
| 1926 | 12 | -0.67% | 4,902.69 |
| 1927 | 1 | 1.94% | 5,019.06 |
| 1927 | 2 | 1.54% | 5,117.75 |
| 1927 | 3 | 2.45% | 5,265.03 |
| 1927 | 4 | 3.45% | 5,468.72 |
| 1927 | 5 | 1.29% | 5,561.82 |
| 1927 | 6 | 2.22% | 5,707.81 |
| 1927 | 7 | 5.32% | 6,034.60 |
| 1927 | 8 | 5.68% | 6,400.49 |
| 1927 | 9 | -1.53% | 6,325.87 |
| 1927 | 10 | 2.28% | 6,493.90 |
| 1927 | 11 | 2.34% | 6,670.37 |
| 1927 | 12 | 0.40% | 6,721.63 |
| 1928 | 1 | -1.20% | 6,665.93 |
| 1928 | 2 | 5.37% | 7,048.98 |
| 1928 | 3 | 6.30% | 7,518.59 |
| 1928 | 4 | 3.09% | 7,776.85 |
| 1928 | 5 | -4.90% | 7,421.82 |
| 1928 | 6 | 0.74% | 7,502.78 |
| 1928 | 7 | 3.24% | 7,772.22 |
| 1928 | 8 | 7.03% | 8,345.35 |
| 1928 | 9 | 2.03% | 8,542.13 |
| 1928 | 10 | 6.76% | 9,147.09 |
| 1928 | 11 | 0.39% | 9,210.66 |
| 1928 | 12 | 7.39% | 9,919.20 |
| 1929 | 1 | 0.52% | 9,999.67 |
| 1929 | 2 | 1.76% | 10,204.74 |
| 1929 | 3 | -0.59% | 10,173.98 |
| 1929 | 4 | 1.50% | 10,356.76 |
| 1929 | 5 | 1.91% | 10,584.80 |
| 1929 | 6 | 8.91% | 11,558.61 |
| 1929 | 7 | 5.69% | 12,247.21 |
| 1929 | 8 | 3.99% | 12,767.00 |
| 1929 | 9 | -10.58% | 11,448.83 |
| 1929 | 10 | -26.47% | 8,450.28 |
| 1929 | 11 | 3.98% | 8,819.83 |
| 1929 | 12 | 1.45% | 8,980.90 |
| 1930 | 1 | 6.26% | 9,576.97 |
| 1930 | 2 | 3.77% | 9,971.74 |
| 1930 | 3 | 6.35% | 10,638.63 |
| 1930 | 4 | -5.97% | 10,037.38 |
| 1930 | 5 | -10.11% | 9,056.78 |
| 1930 | 6 | -2.14% | 8,897.38 |
| 1930 | 7 | -1.28% | 8,817.66 |
| 1930 | 8 | -0.05% | 8,847.94 |
| 1930 | 9 | -13.76% | 7,664.86 |
| 1930 | 10 | -7.25% | 7,143.69 |
| 1930 | 11 | -6.68% | 6,701.66 |
| 1930 | 12 | 3.03% | 6,940.03 |
| 1931 | 1 | 7.63% | 7,504.85 |
| 1931 | 2 | 1.92% | 7,683.50 |
| 1931 | 3 | -9.53% | 6,985.86 |
| 1931 | 4 | -9.65% | 6,345.96 |
| 1931 | 5 | -3.21% | 6,175.96 |
| 1931 | 6 | 3.32% | 6,414.18 |
| 1931 | 7 | -3.00% | 6,254.78 |
| 1931 | 8 | -14.89% | 5,356.06 |
| 1931 | 9 | -13.36% | 4,673.16 |
| 1931 | 10 | 1.37% | 4,769.16 |
| 1931 | 11 | -18.77% | 3,905.95 |
| 1931 | 12 | -1.66% | 3,872.79 |
| 1932 | 1 | -0.84% | 3,870.97 |
| 1932 | 2 | 0.36% | 3,915.13 |
| 1932 | 3 | -23.97% | 3,005.87 |
| 1932 | 4 | -12.26% | 2,665.77 |
| 1932 | 5 | -13.43% | 2,335.44 |
| 1932 | 6 | 5.03% | 2,479.87 |
| 1932 | 7 | 50.30% | 3,753.35 |
| 1932 | 8 | 9.69% | 4,142.43 |
| 1932 | 9 | -13.80% | 3,594.95 |
| 1932 | 10 | -0.98% | 3,582.89 |
| 1932 | 11 | -3.26% | 3,488.30 |
| 1932 | 12 | 3.96% | 3,647.72 |
| 1933 | 1 | -11.85% | 3,236.77 |
| 1933 | 2 | -0.32% | 3,247.56 |
| 1933 | 3 | 10.59% | 3,612.67 |
| 1933 | 4 | 28.74% | 4,671.83 |
| 1933 | 5 | 17.14% | 5,493.26 |
| 1933 | 6 | 8.08% | 5,958.08 |
| 1933 | 7 | -4.99% | 5,681.53 |
| 1933 | 8 | -0.84% | 5,654.02 |
| 1933 | 9 | -9.74% | 5,123.84 |
| 1933 | 10 | 2.41% | 5,267.37 |
| 1933 | 11 | 1.94% | 5,389.67 |
| 1933 | 12 | 5.72% | 5,717.63 |
| 1934 | 1 | 7.40% | 6,160.68 |
| 1934 | 2 | -5.12% | 5,865.06 |
| 1934 | 3 | 1.68% | 5,983.49 |
| 1934 | 4 | -10.16% | 5,395.52 |
| 1934 | 5 | 1.33% | 5,487.38 |
| 1934 | 6 | -4.73% | 5,248.39 |
| 1934 | 7 | -3.91% | 5,063.92 |
| 1934 | 8 | -2.42% | 4,962.21 |
| 1934 | 9 | 0.79% | 5,022.17 |
| 1934 | 10 | 2.79% | 5,183.41 |
| 1934 | 11 | 0.65% | 5,238.31 |
| 1934 | 12 | 0.00% | 5,259.52 |
| 1935 | 1 | -3.02% | 5,121.79 |
| 1935 | 2 | -6.35% | 4,818.07 |
| 1935 | 3 | 7.49% | 5,200.48 |
| 1935 | 4 | 7.85% | 5,630.34 |
| 1935 | 5 | 3.79% | 5,865.34 |
| 1935 | 6 | 5.24% | 6,193.77 |
| 1935 | 7 | 6.76% | 6,633.82 |
| 1935 | 8 | 2.11% | 6,795.24 |
| 1935 | 9 | 2.67% | 6,998.15 |
| 1935 | 10 | 9.40% | 7,677.71 |
| 1935 | 11 | 0.00% | 7,700.28 |
| 1935 | 12 | 5.52% | 8,148.57 |
| 1936 | 1 | 5.74% | 8,640.09 |
| 1936 | 2 | 2.13% | 8,848.42 |
| 1936 | 3 | 0.13% | 8,885.14 |
| 1936 | 4 | -5.31% | 8,439.13 |
| 1936 | 5 | 4.26% | 8,825.12 |
| 1936 | 6 | 5.92% | 9,375.31 |
| 1936 | 7 | 1.99% | 9,590.71 |
| 1936 | 8 | 1.13% | 9,729.20 |
| 1936 | 9 | 5.23% | 10,269.21 |
| 1936 | 10 | 2.78% | 10,587.74 |
| 1936 | 11 | -1.73% | 10,439.50 |
| 1936 | 12 | 3.11% | 10,800.54 |
| 1937 | 1 | 2.96% | 11,157.18 |
| 1937 | 2 | -0.11% | 11,182.85 |
| 1937 | 3 | -5.97% | 10,553.85 |
| 1937 | 4 | -4.47% | 10,122.64 |
| 1937 | 5 | -3.75% | 9,784.70 |
| 1937 | 6 | 5.95% | 10,410.32 |
| 1937 | 7 | 1.03% | 10,559.88 |
| 1937 | 8 | -14.16% | 9,106.55 |
| 1937 | 9 | -14.54% | 7,822.74 |
| 1937 | 10 | -8.79% | 7,176.15 |
| 1937 | 11 | -1.61% | 7,103.00 |
| 1937 | 12 | 2.63% | 7,332.89 |
| 1938 | 1 | -2.39% | 7,200.70 |
| 1938 | 2 | -6.61% | 6,767.32 |
| 1938 | 3 | -4.07% | 6,534.31 |
| 1938 | 4 | 0.91% | 6,635.98 |
| 1938 | 5 | 2.30% | 6,830.66 |
| 1938 | 6 | 19.88% | 8,230.02 |
| 1938 | 7 | 0.57% | 8,317.05 |
| 1938 | 8 | -4.55% | 7,977.36 |
| 1938 | 9 | 11.15% | 8,904.09 |
| 1938 | 10 | 0.08% | 8,945.57 |
| 1938 | 11 | -2.91% | 8,717.42 |
| 1938 | 12 | -1.50% | 8,616.10 |
| 1939 | 1 | -0.80% | 8,576.66 |
| 1939 | 2 | -0.08% | 8,599.52 |
| 1939 | 3 | -12.59% | 7,546.85 |
| 1939 | 4 | 3.69% | 7,855.98 |
| 1939 | 5 | 1.78% | 8,026.59 |
| 1939 | 6 | 2.45% | 8,254.23 |
| 1939 | 7 | -1.45% | 8,166.12 |
| 1939 | 8 | 10.66% | 9,068.95 |
| 1939 | 9 | 1.02% | 9,194.41 |
| 1939 | 10 | -1.78% | 9,064.93 |
| 1939 | 11 | -2.37% | 8,886.06 |
| 1939 | 12 | -0.57% | 8,872.89 |
| 1940 | 1 | -0.65% | 8,852.65 |
| 1940 | 2 | -0.57% | 8,839.77 |
| 1940 | 3 | 0.99% | 8,965.28 |
| 1940 | 4 | -13.77% | 7,769.22 |
| 1940 | 5 | -8.60% | 7,140.34 |
| 1940 | 6 | 3.31% | 7,416.63 |
| 1940 | 7 | 2.10% | 7,613.16 |
| 1940 | 8 | 4.22% | 7,975.37 |
| 1940 | 9 | 0.94% | 8,092.28 |
| 1940 | 10 | 2.33% | 8,322.94 |
| 1940 | 11 | -4.10% | 8,024.15 |
| 1940 | 12 | 0.19% | 8,081.94 |
| 1941 | 1 | -6.26% | 7,619.33 |
| 1941 | 2 | 0.61% | 7,708.99 |
| 1941 | 3 | -3.12% | 7,512.72 |
| 1941 | 4 | -2.18% | 7,393.44 |
| 1941 | 5 | 3.50% | 7,697.03 |
| 1941 | 6 | 5.12% | 8,136.69 |
| 1941 | 7 | -0.49% | 8,142.86 |
| 1941 | 8 | 0.29% | 8,213.09 |
| 1941 | 9 | -4.00% | 7,931.03 |
| 1941 | 10 | -4.68% | 7,607.18 |
| 1941 | 11 | -6.51% | 7,159.75 |
| 1941 | 12 | 1.94% | 7,347.06 |
| 1942 | 1 | -3.14% | 7,164.91 |
| 1942 | 2 | -5.43% | 6,823.69 |
| 1942 | 3 | -4.16% | 6,588.03 |
| 1942 | 4 | 1.15% | 6,711.28 |
| 1942 | 5 | 5.04% | 7,097.06 |
| 1942 | 6 | 3.72% | 7,408.03 |
| 1942 | 7 | -0.58% | 7,411.37 |
| 1942 | 8 | 1.05% | 7,534.56 |
| 1942 | 9 | 7.37% | 8,134.95 |
| 1942 | 10 | 1.61% | 8,310.24 |
| 1942 | 11 | 0.53% | 8,398.00 |
| 1942 | 12 | 5.99% | 8,944.19 |
| 1943 | 1 | 5.95% | 9,519.64 |
| 1943 | 2 | 3.55% | 9,901.82 |
| 1943 | 3 | 3.34% | 10,276.75 |
| 1943 | 4 | 3.93% | 10,725.16 |
| 1943 | 5 | 1.77% | 10,958.94 |
| 1943 | 6 | 2.07% | 11,229.89 |
| 1943 | 7 | -4.94% | 10,720.18 |
| 1943 | 8 | 2.13% | 10,993.87 |
| 1943 | 9 | -0.92% | 10,938.85 |
| 1943 | 10 | -4.63% | 10,478.72 |
| 1943 | 11 | 1.32% | 10,664.20 |
| 1943 | 12 | 3.22% | 11,055.13 |
| 1944 | 1 | -0.68% | 11,028.18 |
| 1944 | 2 | 2.80% | 11,385.53 |
| 1944 | 3 | -1.74% | 11,236.55 |
| 1944 | 4 | 1.77% | 11,484.10 |
| 1944 | 5 | 4.71% | 12,074.65 |
| 1944 | 6 | 2.60% | 12,439.17 |
| 1944 | 7 | -1.46% | 12,307.87 |
| 1944 | 8 | -1.64% | 12,157.08 |
| 1944 | 9 | 2.46% | 12,507.64 |
| 1944 | 10 | -0.70% | 12,472.12 |
| 1944 | 11 | 2.18% | 12,796.40 |
| 1944 | 12 | 2.98% | 13,229.46 |
| 1945 | 1 | 3.34% | 13,723.35 |
| 1945 | 2 | -0.07% | 13,766.55 |
| 1945 | 3 | 2.51% | 14,165.98 |
| 1945 | 4 | 3.78% | 14,755.40 |
| 1945 | 5 | 1.82% | 15,078.15 |
| 1945 | 6 | -2.05% | 14,822.52 |
| 1945 | 7 | 0.34% | 14,927.27 |
| 1945 | 8 | 6.81% | 15,998.97 |
| 1945 | 9 | 4.17% | 16,721.15 |
| 1945 | 10 | 3.27% | 17,324.12 |
| 1945 | 11 | 1.70% | 17,674.88 |
| 1945 | 12 | 3.98% | 18,434.70 |
| 1946 | 1 | 0.28% | 18,542.69 |
| 1946 | 2 | -2.99% | 18,046.14 |
| 1946 | 3 | 6.45% | 19,267.74 |
| 1946 | 4 | 0.21% | 19,367.56 |
| 1946 | 5 | -0.64% | 19,301.97 |
| 1946 | 6 | -2.85% | 18,810.24 |
| 1946 | 7 | -1.94% | 18,504.84 |
| 1946 | 8 | -14.75% | 15,835.99 |
| 1946 | 9 | -2.25% | 15,539.52 |
| 1946 | 10 | -0.41% | 15,537.47 |
| 1946 | 11 | 3.00% | 16,064.85 |
| 1946 | 12 | 0.53% | 16,212.61 |
| 1947 | 1 | 3.88% | 16,904.87 |
| 1947 | 2 | -4.05% | 16,284.01 |
| 1947 | 3 | -3.69% | 15,746.94 |
| 1947 | 4 | -1.78% | 15,532.43 |
| 1947 | 5 | 3.49% | 16,141.40 |
| 1947 | 6 | 6.27% | 17,221.84 |
| 1947 | 7 | -1.97% | 16,953.38 |
| 1947 | 8 | -2.59% | 16,586.02 |
| 1947 | 9 | 2.59% | 17,088.04 |
| 1947 | 10 | -1.17% | 16,963.31 |
| 1947 | 11 | -1.57% | 16,772.91 |
| 1947 | 12 | -1.33% | 16,627.84 |
| 1948 | 1 | -4.92% | 15,888.14 |
| 1948 | 2 | 1.42% | 16,193.00 |
| 1948 | 3 | 7.69% | 17,518.83 |
| 1948 | 4 | 4.87% | 18,452.60 |
| 1948 | 5 | 4.15% | 19,299.06 |
| 1948 | 6 | -2.38% | 18,921.38 |
| 1948 | 7 | -2.92% | 18,450.52 |
| 1948 | 8 | -1.13% | 18,325.44 |
| 1948 | 9 | 2.73% | 18,909.74 |
| 1948 | 10 | -5.56% | 17,945.18 |
| 1948 | 11 | -0.65% | 17,916.81 |
| 1948 | 12 | 1.12% | 18,208.74 |
| 1949 | 1 | -3.84% | 17,602.84 |
| 1949 | 2 | 0.95% | 17,865.37 |
| 1949 | 3 | -0.13% | 17,939.26 |
| 1949 | 4 | -0.74% | 17,906.46 |
| 1949 | 5 | -5.48% | 17,026.75 |
| 1949 | 6 | 5.65% | 18,093.21 |
| 1949 | 7 | 3.59% | 18,847.77 |
| 1949 | 8 | 1.31% | 19,200.46 |
| 1949 | 9 | 2.58% | 19,803.70 |
| 1949 | 10 | 1.38% | 20,189.36 |
| 1949 | 11 | 2.67% | 20,843.82 |
| 1949 | 12 | 2.06% | 21,392.01 |
| 1950 | 1 | 1.95% | 21,931.67 |
| 1950 | 2 | 0.81% | 22,233.27 |
| 1950 | 3 | 2.82% | 22,986.12 |
| 1950 | 4 | 3.36% | 23,885.90 |
| 1950 | 5 | 1.63% | 24,402.95 |
| 1950 | 6 | -7.26% | 22,762.20 |
| 1950 | 7 | 6.04% | 24,273.05 |
| 1950 | 8 | 3.53% | 25,270.35 |
| 1950 | 9 | 4.14% | 26,463.45 |
| 1950 | 10 | -0.20% | 26,562.96 |
| 1950 | 11 | -0.40% | 26,614.69 |
| 1950 | 12 | 7.39% | 28,747.23 |
| 1951 | 1 | 3.72% | 29,985.88 |
| 1951 | 2 | -1.68% | 29,652.32 |
| 1951 | 3 | 1.34% | 30,223.53 |
| 1951 | 4 | 0.05% | 30,413.50 |
| 1951 | 5 | -1.73% | 30,065.25 |
| 1951 | 6 | 1.76% | 30,776.77 |
| 1951 | 7 | 4.38% | 32,304.92 |
| 1951 | 8 | 2.58% | 33,317.93 |
| 1951 | 9 | -0.51% | 33,327.39 |
| 1951 | 10 | -2.78% | 32,576.40 |
| 1951 | 11 | 3.08% | 33,753.45 |
| 1951 | 12 | 3.33% | 35,047.50 |
| 1952 | 1 | -1.82% | 34,580.65 |
| 1952 | 2 | 0.25% | 34,839.90 |
| 1952 | 3 | -0.29% | 34,910.63 |
| 1952 | 4 | -0.04% | 35,071.16 |
| 1952 | 5 | 2.74% | 36,209.16 |
| 1952 | 6 | 2.87% | 37,428.26 |
| 1952 | 7 | 0.40% | 37,757.82 |
| 1952 | 8 | -1.59% | 37,339.21 |
| 1952 | 9 | -2.10% | 36,737.73 |
| 1952 | 10 | 3.17% | 38,085.07 |
| 1952 | 11 | 4.04% | 39,802.34 |
| 1952 | 12 | 0.54% | 40,195.93 |
| 1953 | 1 | -1.22% | 39,885.02 |
| 1953 | 2 | 0.50% | 40,266.75 |
| 1953 | 3 | -4.92% | 38,465.67 |
| 1953 | 4 | 0.53% | 38,851.38 |
| 1953 | 5 | -3.58% | 37,644.01 |
| 1953 | 6 | 1.42% | 38,364.40 |
| 1953 | 7 | 0.41% | 38,709.25 |
| 1953 | 8 | -4.59% | 37,119.51 |
| 1953 | 9 | 3.01% | 38,424.88 |
| 1953 | 10 | 2.21% | 39,465.52 |
| 1953 | 11 | 1.35% | 40,190.40 |
| 1953 | 12 | 2.54% | 41,405.72 |
| 1954 | 1 | 2.20% | 42,513.86 |
| 1954 | 2 | 2.11% | 43,611.75 |
| 1954 | 3 | 3.99% | 45,552.69 |
| 1954 | 4 | 3.98% | 47,567.27 |
| 1954 | 5 | 0.80% | 48,149.05 |
| 1954 | 6 | 4.04% | 50,295.20 |
| 1954 | 7 | 1.99% | 51,499.40 |
| 1954 | 8 | 2.34% | 52,910.38 |
| 1954 | 9 | 2.32% | 54,344.60 |
| 1954 | 10 | 3.92% | 56,682.61 |
| 1954 | 11 | 4.58% | 59,490.28 |
| 1954 | 12 | 1.80% | 60,780.34 |
| 1955 | 1 | 3.34% | 63,032.09 |
| 1955 | 2 | -0.79% | 62,757.01 |
| 1955 | 3 | 3.45% | 65,146.94 |
| 1955 | 4 | -0.42% | 65,095.66 |
| 1955 | 5 | 5.80% | 69,095.85 |
| 1955 | 6 | 7.32% | 74,377.62 |
| 1955 | 7 | -0.61% | 74,155.00 |
| 1955 | 8 | 4.50% | 77,726.62 |
| 1955 | 9 | -5.03% | 74,054.15 |
| 1955 | 10 | 6.74% | 79,286.93 |
| 1955 | 11 | 0.93% | 80,267.85 |
| 1955 | 12 | -2.69% | 78,351.24 |
| 1956 | 1 | 0.63% | 79,095.11 |
| 1956 | 2 | 6.89% | 84,794.78 |
| 1956 | 3 | 1.18% | 86,052.09 |
| 1956 | 4 | -3.14% | 83,609.52 |
| 1956 | 5 | -0.58% | 83,390.45 |
| 1956 | 6 | 5.42% | 88,184.45 |
| 1956 | 7 | -0.59% | 87,933.37 |
| 1956 | 8 | -3.40% | 85,217.25 |
| 1956 | 9 | -1.28% | 84,404.62 |
| 1956 | 10 | -1.04% | 83,803.26 |
| 1956 | 11 | 1.49% | 85,319.22 |
| 1956 | 12 | -2.17% | 83,730.05 |
| 1957 | 1 | -4.31% | 80,384.39 |
| 1957 | 2 | 1.29% | 81,687.05 |
| 1957 | 3 | 2.32% | 83,846.88 |
| 1957 | 4 | 3.84% | 87,335.07 |
| 1957 | 5 | 1.65% | 89,041.75 |
| 1957 | 6 | 2.02% | 91,109.41 |
| 1957 | 7 | -5.50% | 86,367.06 |
| 1957 | 8 | -4.06% | 83,137.40 |
| 1957 | 9 | -6.23% | 78,235.11 |
| 1957 | 10 | -2.16% | 76,826.53 |
| 1957 | 11 | -0.05% | 77,070.88 |
| 1957 | 12 | 1.96% | 78,865.63 |
| 1958 | 1 | 0.34% | 79,419.17 |
| 1958 | 2 | 2.06% | 81,340.28 |
| 1958 | 3 | 0.55% | 82,069.46 |
| 1958 | 4 | 3.21% | 84,989.36 |
| 1958 | 5 | 2.40% | 87,313.98 |
| 1958 | 6 | 2.75% | 89,995.19 |
| 1958 | 7 | 3.74% | 93,643.86 |
| 1958 | 8 | 2.64% | 96,400.50 |
| 1958 | 9 | 4.06% | 100,602.59 |
| 1958 | 10 | 3.04% | 103,948.88 |
| 1958 | 11 | 1.89% | 106,196.71 |
| 1958 | 12 | 3.98% | 110,715.05 |
| 1959 | 1 | -1.53% | 109,314.47 |
| 1959 | 2 | 2.54% | 112,382.03 |
| 1959 | 3 | 1.67% | 114,558.23 |
| 1959 | 4 | 1.51% | 116,580.67 |
| 1959 | 5 | -0.86% | 115,873.88 |
| 1959 | 6 | 3.97% | 120,772.54 |
| 1959 | 7 | -0.57% | 120,387.87 |
| 1959 | 8 | -3.96% | 115,929.62 |
| 1959 | 9 | -0.09% | 116,134.52 |
| 1959 | 10 | 0.40% | 116,911.58 |
| 1959 | 11 | 3.20% | 120,960.37 |
| 1959 | 12 | -1.74% | 119,163.17 |
| 1960 | 1 | -3.88% | 114,862.28 |
| 1960 | 2 | -1.36% | 113,623.90 |
| 1960 | 3 | 1.29% | 115,424.01 |
| 1960 | 4 | -0.92% | 114,703.14 |
| 1960 | 5 | 3.69% | 119,277.61 |
| 1960 | 6 | -2.48% | 116,658.12 |
| 1960 | 7 | 1.20% | 118,397.34 |
| 1960 | 8 | -3.01% | 115,176.04 |
| 1960 | 9 | -1.97% | 113,248.03 |
| 1960 | 10 | 3.24% | 117,257.98 |
| 1960 | 11 | 2.40% | 120,412.97 |
| 1960 | 12 | 5.14% | 126,947.71 |
| 1961 | 1 | 4.10% | 132,500.55 |
| 1961 | 2 | 3.14% | 137,001.65 |
| 1961 | 3 | 2.67% | 141,000.74 |
| 1961 | 4 | 1.02% | 142,782.08 |
| 1961 | 5 | -1.32% | 141,239.75 |
| 1961 | 6 | -0.27% | 141,200.29 |
| 1961 | 7 | 3.59% | 146,620.92 |
| 1961 | 8 | -0.78% | 145,826.67 |
| 1961 | 9 | 1.10% | 147,785.19 |
| 1961 | 10 | 4.53% | 154,837.59 |
| 1961 | 11 | 0.93% | 156,638.36 |
| 1961 | 12 | -3.72% | 151,176.18 |
| 1962 | 1 | 1.66% | 154,062.88 |
| 1962 | 2 | 0.10% | 154,588.22 |
| 1962 | 3 | -3.19% | 150,035.69 |
| 1962 | 4 | -7.44% | 139,255.51 |
| 1962 | 5 | -11.68% | 123,362.63 |
| 1962 | 6 | 2.41% | 126,714.84 |
| 1962 | 7 | 2.72% | 130,545.47 |
| 1962 | 8 | -0.89% | 129,770.89 |
| 1962 | 9 | -3.16% | 126,064.22 |
| 1962 | 10 | 6.89% | 135,141.92 |
| 1962 | 11 | 4.33% | 141,390.57 |
| 1962 | 12 | 3.86% | 147,253.63 |
| 1963 | 1 | 1.32% | 149,603.12 |
| 1963 | 2 | -0.38% | 149,441.10 |
| 1963 | 3 | 4.71% | 156,880.54 |
| 1963 | 4 | 2.01% | 160,441.05 |
| 1963 | 5 | -0.04% | 160,788.62 |
| 1963 | 6 | -1.48% | 158,823.96 |
| 1963 | 7 | 2.77% | 163,638.14 |
| 1963 | 8 | 2.63% | 168,373.20 |
| 1963 | 9 | 0.25% | 169,214.87 |
| 1963 | 10 | -0.56% | 168,696.11 |
| 1963 | 11 | 2.13% | 172,733.61 |
| 1963 | 12 | 3.07% | 178,485.96 |
| 1964 | 1 | 1.23% | 181,127.39 |
| 1964 | 2 | 1.82% | 184,878.61 |
| 1964 | 3 | 1.45% | 188,008.80 |
| 1964 | 4 | 0.98% | 190,303.18 |
| 1964 | 5 | -0.59% | 189,635.86 |
| 1964 | 6 | 3.71% | 197,147.40 |
| 1964 | 7 | -1.47% | 194,731.03 |
| 1964 | 8 | 1.72% | 198,558.36 |
| 1964 | 9 | 1.73% | 202,470.33 |
| 1964 | 10 | 0.70% | 204,367.37 |
| 1964 | 11 | -1.73% | 201,321.64 |
| 1964 | 12 | 2.57% | 207,000.49 |
| 1965 | 1 | 0.73% | 209,018.87 |
| 1965 | 2 | 0.09% | 209,720.29 |
| 1965 | 3 | 1.31% | 212,986.98 |
| 1965 | 4 | 1.49% | 216,677.19 |
| 1965 | 5 | -4.75% | 206,910.78 |
| 1965 | 6 | -0.15% | 207,123.67 |
| 1965 | 7 | 1.86% | 211,511.76 |
| 1965 | 8 | 3.34% | 219,117.96 |
| 1965 | 9 | 2.25% | 224,588.96 |
| 1965 | 10 | 0.83% | 227,005.48 |
| 1965 | 11 | -0.46% | 226,525.11 |
| 1965 | 12 | 1.73% | 231,011.33 |
| 1966 | 1 | -0.68% | 230,017.02 |
| 1966 | 2 | -4.11% | 221,132.98 |
| 1966 | 3 | 3.06% | 228,476.71 |
| 1966 | 4 | -5.26% | 217,035.56 |
| 1966 | 5 | -0.83% | 215,821.19 |
| 1966 | 6 | -0.26% | 215,860.90 |
| 1966 | 7 | -6.05% | 203,406.90 |
| 1966 | 8 | -3.52% | 196,847.35 |
| 1966 | 9 | -0.87% | 195,736.33 |
| 1966 | 10 | 5.00% | 206,141.79 |
| 1966 | 11 | 0.42% | 207,617.34 |
| 1966 | 12 | 3.84% | 216,192.55 |
| 1967 | 1 | 3.45% | 224,256.57 |
| 1967 | 2 | 2.36% | 230,162.90 |
| 1967 | 3 | 1.72% | 234,748.82 |
| 1967 | 4 | 1.79% | 239,579.21 |
| 1967 | 5 | -1.25% | 237,202.99 |
| 1967 | 6 | 1.73% | 241,929.06 |
| 1967 | 7 | 1.59% | 246,408.75 |
| 1967 | 8 | 1.40% | 250,484.13 |
| 1967 | 9 | -0.16% | 250,728.13 |
| 1967 | 10 | -3.14% | 243,502.82 |
| 1967 | 11 | 2.85% | 251,079.98 |
| 1967 | 12 | -0.27% | 251,036.07 |
| 1968 | 1 | -4.51% | 240,349.51 |
| 1968 | 2 | -1.83% | 236,601.92 |
| 1968 | 3 | 7.39% | 254,729.71 |
| 1968 | 4 | 2.30% | 261,244.91 |
| 1968 | 5 | 2.69% | 268,927.32 |
| 1968 | 6 | -0.20% | 269,058.89 |
| 1968 | 7 | -2.18% | 263,855.50 |
| 1968 | 8 | 3.25% | 273,110.72 |
| 1968 | 9 | 2.47% | 280,531.62 |
| 1968 | 10 | 1.54% | 285,541.22 |
| 1968 | 11 | 1.04% | 289,211.33 |
| 1968 | 12 | -4.23% | 277,685.87 |
| 1969 | 1 | -0.49% | 277,023.42 |
| 1969 | 2 | -2.17% | 271,721.76 |
| 1969 | 3 | 2.01% | 277,901.40 |
| 1969 | 4 | 3.26% | 287,665.44 |
| 1969 | 5 | -5.22% | 273,364.68 |
| 1969 | 6 | -4.47% | 261,868.78 |
| 1969 | 7 | -0.56% | 261,126.09 |
| 1969 | 8 | 0.35% | 262,767.33 |
| 1969 | 9 | 1.07% | 266,305.27 |
| 1969 | 10 | 0.72% | 268,961.57 |
| 1969 | 11 | -5.30% | 255,439.57 |
| 1969 | 12 | -0.88% | 253,934.95 |
| 1970 | 1 | -3.49% | 245,818.96 |
| 1970 | 2 | 1.71% | 250,765.48 |
| 1970 | 3 | -3.05% | 243,875.21 |
| 1970 | 4 | -11.51% | 216,563.58 |
| 1970 | 5 | -0.62% | 215,979.10 |
| 1970 | 6 | 0.17% | 217,107.71 |
| 1970 | 7 | 2.91% | 224,176.26 |
| 1970 | 8 | 5.98% | 238,347.11 |
| 1970 | 9 | 2.17% | 244,280.78 |
| 1970 | 10 | -0.11% | 244,785.85 |
| 1970 | 11 | 6.85% | 262,308.48 |
| 1970 | 12 | 3.82% | 273,091.14 |
| 1971 | 1 | 3.87% | 284,427.34 |
| 1971 | 2 | 2.56% | 292,481.86 |
| 1971 | 3 | 3.41% | 303,227.24 |
| 1971 | 4 | -1.36% | 299,867.87 |
| 1971 | 5 | -1.85% | 295,082.41 |
| 1971 | 6 | -0.72% | 293,716.29 |
| 1971 | 7 | -1.78% | 289,260.27 |
| 1971 | 8 | 2.22% | 296,452.45 |
| 1971 | 9 | -2.12% | 290,927.51 |
| 1971 | 10 | -4.64% | 278,209.55 |
| 1971 | 11 | 6.89% | 298,139.37 |
| 1971 | 12 | 4.16% | 311,324.70 |
| 1972 | 1 | 1.84% | 317,821.94 |
| 1972 | 2 | 2.38% | 326,147.64 |
| 1972 | 3 | 1.02% | 330,253.51 |
| 1972 | 4 | -1.01% | 327,691.11 |
| 1972 | 5 | 0.28% | 329,382.31 |
| 1972 | 6 | -0.74% | 327,722.69 |
| 1972 | 7 | 3.54% | 340,122.68 |
| 1972 | 8 | -1.44% | 336,005.63 |
| 1972 | 9 | 0.18% | 337,408.22 |
| 1972 | 10 | 5.02% | 355,136.34 |
| 1972 | 11 | 2.09% | 363,345.38 |
| 1972 | 12 | 0.77% | 366,940.18 |
| 1973 | 1 | -3.55% | 354,738.97 |
| 1973 | 2 | -1.58% | 349,966.49 |
| 1973 | 3 | -1.87% | 344,250.48 |
| 1973 | 4 | -2.81% | 335,404.07 |
| 1973 | 5 | -2.24% | 328,730.23 |
| 1973 | 6 | 0.95% | 332,708.66 |
| 1973 | 7 | -1.89% | 327,267.46 |
| 1973 | 8 | 1.73% | 333,797.40 |
| 1973 | 9 | 3.98% | 347,934.79 |
| 1973 | 10 | -7.10% | 324,091.30 |
| 1973 | 11 | -7.08% | 302,035.97 |
| 1973 | 12 | 1.40% | 307,171.87 |
| 1974 | 1 | -2.77% | 299,575.94 |
| 1974 | 2 | 4.27% | 313,280.46 |
| 1974 | 3 | -5.11% | 298,190.87 |
| 1974 | 4 | -3.02% | 290,122.79 |
| 1974 | 5 | 0.13% | 291,449.33 |
| 1974 | 6 | -11.67% | 258,379.02 |
| 1974 | 7 | -4.14% | 248,651.66 |
| 1974 | 8 | -10.40% | 223,752.70 |
| 1974 | 9 | 1.94% | 229,071.15 |
| 1974 | 10 | 3.31% | 237,646.29 |
| 1974 | 11 | -6.51% | 223,169.29 |
| 1974 | 12 | 8.19% | 242,434.98 |
| 1975 | 1 | 10.39% | 268,636.22 |
| 1975 | 2 | 4.59% | 281,997.23 |
| 1975 | 3 | 1.12% | 286,190.61 |
| 1975 | 4 | 6.35% | 305,401.54 |
| 1975 | 5 | 2.55% | 314,241.77 |
| 1975 | 6 | 0.10% | 315,599.29 |
| 1975 | 7 | -7.33% | 293,519.17 |
| 1975 | 8 | -1.21% | 291,016.38 |
| 1975 | 9 | 4.61% | 305,483.57 |
| 1975 | 10 | 1.69% | 311,720.62 |
| 1975 | 11 | -1.52% | 308,043.45 |
| 1975 | 12 | 9.20% | 337,447.07 |
| 1976 | 1 | 3.86% | 351,546.07 |
| 1976 | 2 | 0.50% | 354,366.91 |
| 1976 | 3 | 0.79% | 358,248.82 |
| 1976 | 4 | -0.69% | 356,875.75 |
| 1976 | 5 | 0.59% | 360,089.71 |
| 1976 | 6 | 2.36% | 369,687.38 |
| 1976 | 7 | -0.86% | 367,614.84 |
| 1976 | 8 | 2.13% | 376,576.86 |
| 1976 | 9 | -3.41% | 364,872.04 |
| 1976 | 10 | -0.69% | 363,534.26 |
| 1976 | 11 | 3.46% | 377,299.50 |
| 1976 | 12 | -0.86% | 375,272.46 |
| 1977 | 1 | -2.70% | 366,383.75 |
| 1977 | 2 | -0.40% | 366,185.24 |
| 1977 | 3 | -1.54% | 361,814.19 |
| 1977 | 4 | -0.29% | 362,047.57 |
| 1977 | 5 | 0.54% | 365,305.15 |
| 1977 | 6 | 0.92% | 369,989.97 |
| 1977 | 7 | -2.45% | 362,299.28 |
| 1977 | 8 | -1.55% | 358,041.05 |
| 1977 | 9 | -2.59% | 350,171.82 |
| 1977 | 10 | 0.58% | 353,607.50 |
| 1977 | 11 | -0.49% | 353,324.12 |
| 1977 | 12 | -3.81% | 341,345.17 |
| 1978 | 1 | -1.41% | 338,027.32 |
| 1978 | 2 | -0.18% | 338,925.34 |
| 1978 | 3 | 4.38% | 355,295.41 |
| 1978 | 4 | 5.07% | 374,852.01 |
| 1978 | 5 | 0.26% | 377,376.85 |
| 1978 | 6 | -0.48% | 377,141.78 |
| 1978 | 7 | 6.90% | 404,779.27 |
| 1978 | 8 | 0.00% | 406,397.13 |
| 1978 | 9 | -3.18% | 395,125.71 |
| 1978 | 10 | -5.85% | 373,640.15 |
| 1978 | 11 | 1.48% | 380,824.61 |
| 1978 | 12 | 3.75% | 396,763.29 |
| 1979 | 1 | -1.48% | 392,569.68 |
| 1979 | 2 | 1.90% | 401,760.37 |
| 1979 | 3 | 2.00% | 411,526.77 |
| 1979 | 4 | -2.32% | 403,736.47 |
| 1979 | 5 | 1.98% | 413,497.36 |
| 1979 | 6 | 0.98% | 419,372.52 |
| 1979 | 7 | 4.58% | 440,401.27 |
| 1979 | 8 | 1.12% | 447,185.43 |
| 1979 | 9 | -3.78% | 432,193.46 |
| 1979 | 10 | -0.77% | 430,799.92 |
| 1979 | 11 | 3.95% | 449,772.34 |
| 1979 | 12 | 2.88% | 464,670.87 |
| 1980 | 1 | 3.97% | 485,097.11 |
| 1980 | 2 | -9.19% | 442,516.13 |
| 1980 | 3 | -1.62% | 437,373.87 |
| 1980 | 4 | 4.56% | 459,400.63 |
| 1980 | 5 | 6.41% | 490,927.84 |
| 1980 | 6 | 4.54% | 515,324.30 |
| 1980 | 7 | 3.09% | 533,384.79 |
| 1980 | 8 | 2.43% | 548,510.55 |
| 1980 | 9 | 2.92% | 566,747.26 |
| 1980 | 10 | 4.22% | 592,900.92 |
| 1980 | 11 | -1.62% | 585,520.61 |
| 1980 | 12 | -0.37% | 585,579.09 |
| 1981 | 1 | -3.46% | 567,600.78 |
| 1981 | 2 | 3.74% | 591,118.20 |
| 1981 | 3 | 0.90% | 598,766.05 |
| 1981 | 4 | -2.01% | 589,082.39 |
| 1981 | 5 | 0.46% | 594,134.29 |
| 1981 | 6 | -2.42% | 582,155.05 |
| 1981 | 7 | 0.39% | 586,827.22 |
| 1981 | 8 | -8.72% | 538,104.82 |
| 1981 | 9 | 1.27% | 547,399.22 |
| 1981 | 10 | 2.59% | 564,060.57 |
| 1981 | 11 | 0.73% | 570,712.93 |
| 1981 | 12 | -5.25% | 543,295.20 |
| 1982 | 1 | -2.39% | 532,897.09 |
| 1982 | 2 | -3.23% | 518,271.51 |
| 1982 | 3 | 4.96% | 546,617.41 |
| 1982 | 4 | 0.09% | 549,731.20 |
| 1982 | 5 | -5.76% | 520,756.96 |
| 1982 | 6 | -0.27% | 522,026.81 |
| 1982 | 7 | 0.27% | 526,171.59 |
| 1982 | 8 | 11.58% | 589,819.27 |
| 1982 | 9 | 8.42% | 642,203.48 |
| 1982 | 10 | 4.07% | 671,102.10 |
| 1982 | 11 | 0.94% | 680,198.88 |
| 1982 | 12 | 3.52% | 706,901.81 |
| 1983 | 1 | 1.73% | 721,958.92 |
| 1983 | 2 | 3.47% | 749,867.07 |
| 1983 | 3 | 3.82% | 781,341.90 |
| 1983 | 4 | 4.06% | 815,908.56 |
| 1983 | 5 | 1.40% | 830,215.55 |
| 1983 | 6 | 0.36% | 836,094.58 |
| 1983 | 7 | -2.75% | 815,968.23 |
| 1983 | 8 | 2.96% | 843,008.07 |
| 1983 | 9 | 0.30% | 848,470.14 |
| 1983 | 10 | -1.49% | 838,785.51 |
| 1983 | 11 | -0.48% | 837,710.79 |
| 1983 | 12 | 1.22% | 850,912.55 |
| 1984 | 1 | -5.47% | 807,412.37 |
| 1984 | 2 | 0.06% | 810,984.05 |
| 1984 | 3 | 0.13% | 815,097.36 |
| 1984 | 4 | -0.63% | 813,038.64 |
| 1984 | 5 | -2.23% | 798,011.22 |
| 1984 | 6 | -1.31% | 790,761.70 |
| 1984 | 7 | 8.80% | 863,563.64 |
| 1984 | 8 | 1.03% | 875,713.71 |
| 1984 | 9 | -0.78% | 872,102.25 |
| 1984 | 10 | 0.91% | 883,316.63 |
| 1984 | 11 | -1.08% | 877,066.66 |
| 1984 | 12 | 4.32% | 918,267.47 |
| 1985 | 1 | 5.42% | 971,410.92 |
| 1985 | 2 | -0.83% | 966,764.49 |
| 1985 | 3 | 0.67% | 976,671.04 |
| 1985 | 4 | 2.38% | 1,003,389.19 |
| 1985 | 5 | 2.16% | 1,028,583.96 |
| 1985 | 6 | 1.91% | 1,051,698.51 |
| 1985 | 7 | -2.18% | 1,032,291.41 |
| 1985 | 8 | -2.23% | 1,012,832.77 |
| 1985 | 9 | 1.14% | 1,027,980.34 |
| 1985 | 10 | 6.07% | 1,093,981.97 |
| 1985 | 11 | 4.96% | 1,151,903.01 |
| 1985 | 12 | 0.43% | 1,160,562.19 |
| 1986 | 1 | 5.38% | 1,226,682.28 |
| 1986 | 2 | 5.88% | 1,302,525.24 |
| 1986 | 3 | 2.45% | 1,338,233.01 |
| 1986 | 4 | 0.21% | 1,344,814.84 |
| 1986 | 5 | 2.85% | 1,386,951.12 |
| 1986 | 6 | -2.08% | 1,361,931.72 |
| 1986 | 7 | 2.00% | 1,392,995.39 |
| 1986 | 8 | -2.73% | 1,358,780.14 |
| 1986 | 9 | -0.38% | 1,357,558.97 |
| 1986 | 10 | 3.24% | 1,405,520.84 |
| 1986 | 11 | 1.43% | 1,429,540.35 |
| 1986 | 12 | 6.40% | 1,524,938.87 |
| 1987 | 1 | 6.20% | 1,623,478.56 |
| 1987 | 2 | 4.13% | 1,694,528.62 |
| 1987 | 3 | -1.09% | 1,680,016.51 |
| 1987 | 4 | -0.07% | 1,682,920.10 |
| 1987 | 5 | 4.25% | 1,758,625.31 |
| 1987 | 6 | 2.89% | 1,813,531.29 |
| 1987 | 7 | 6.22% | 1,930,576.81 |
| 1987 | 8 | -3.25% | 1,872,072.11 |
| 1987 | 9 | -12.08% | 1,650,158.82 |
| 1987 | 10 | -12.56% | 1,447,132.95 |
| 1987 | 11 | -1.63% | 1,427,818.15 |
| 1987 | 12 | 3.94% | 1,488,451.05 |
| 1988 | 1 | 3.03% | 1,537,995.12 |
| 1988 | 2 | 2.94% | 1,587,704.03 |
| 1988 | 3 | -1.17% | 1,573,636.58 |
| 1988 | 4 | -2.48% | 1,539,201.21 |
| 1988 | 5 | 5.70% | 1,631,525.57 |
| 1988 | 6 | -0.59% | 1,626,518.09 |
| 1988 | 7 | -2.01% | 1,598,566.61 |
| 1988 | 8 | 1.63% | 1,629,373.69 |
| 1988 | 9 | 3.51% | 1,691,316.24 |
| 1988 | 10 | -2.31% | 1,657,147.46 |
| 1988 | 11 | 2.03% | 1,695,691.94 |
| 1988 | 12 | 3.22% | 1,755,255.80 |
| 1989 | 1 | 3.01% | 1,813,176.64 |
| 1989 | 2 | -0.44% | 1,810,245.48 |
| 1989 | 3 | 3.28% | 1,874,777.09 |
| 1989 | 4 | 3.84% | 1,951,929.83 |
| 1989 | 5 | 3.12% | 2,018,151.44 |
| 1989 | 6 | 2.53% | 2,074,663.22 |
| 1989 | 7 | 4.43% | 2,171,980.54 |
| 1989 | 8 | 0.20% | 2,181,874.71 |
| 1989 | 9 | 0.03% | 2,188,120.46 |
| 1989 | 10 | -2.07% | 2,148,437.79 |
| 1989 | 11 | 2.47% | 2,207,234.22 |
| 1989 | 12 | -2.48% | 2,158,427.29 |
| 1990 | 1 | -2.80% | 2,103,879.86 |
| 1990 | 2 | 2.42% | 2,160,835.40 |
| 1990 | 3 | -0.08% | 2,165,070.33 |
| 1990 | 4 | 3.57% | 2,248,445.57 |
| 1990 | 5 | 2.90% | 2,319,720.33 |
| 1990 | 6 | -0.10% | 2,323,657.44 |
| 1990 | 7 | -8.13% | 2,140,989.46 |
| 1990 | 8 | -4.64% | 2,048,047.81 |
| 1990 | 9 | -2.63% | 2,000,619.75 |
| 1990 | 10 | 2.66% | 2,060,314.54 |
| 1990 | 11 | 4.27% | 2,154,813.04 |
| 1990 | 12 | -0.99% | 2,140,048.88 |
| 1991 | 1 | 11.30% | 2,388,439.54 |
| 1991 | 2 | 2.77% | 2,461,158.45 |
| 1991 | 3 | 1.99% | 2,516,751.80 |
| 1991 | 4 | -0.45% | 2,512,249.87 |
| 1991 | 5 | 0.08% | 2,520,967.65 |
| 1991 | 6 | 0.51% | 2,540,643.45 |
| 1991 | 7 | 2.41% | 2,608,705.59 |
| 1991 | 8 | -0.56% | 2,600,798.58 |
| 1991 | 9 | -0.08% | 2,605,522.83 |
| 1991 | 10 | -0.25% | 2,605,934.37 |
| 1991 | 11 | 0.67% | 2,630,303.51 |
| 1991 | 12 | 7.10% | 2,823,841.92 |
| 1992 | 1 | -0.85% | 2,806,874.98 |
| 1992 | 2 | -1.26% | 2,778,458.79 |
| 1992 | 3 | 0.01% | 2,785,802.36 |
| 1992 | 4 | 1.82% | 2,843,422.51 |
| 1992 | 5 | -1.58% | 2,805,629.94 |
| 1992 | 6 | 1.66% | 2,859,277.33 |
| 1992 | 7 | 0.69% | 2,886,203.71 |
| 1992 | 8 | 0.13% | 2,897,118.97 |
| 1992 | 9 | -1.43% | 2,862,873.41 |
| 1992 | 10 | 2.51% | 2,941,800.05 |
| 1992 | 11 | 3.03% | 3,038,032.21 |
| 1992 | 12 | -0.09% | 3,042,373.35 |
| 1993 | 1 | 1.49% | 3,094,831.40 |
| 1993 | 2 | 1.92% | 3,161,375.00 |
| 1993 | 3 | -1.57% | 3,118,957.40 |
| 1993 | 4 | 0.49% | 3,141,561.25 |
| 1993 | 5 | 0.63% | 3,168,741.48 |
| 1993 | 6 | -0.17% | 3,170,674.53 |
| 1993 | 7 | 1.53% | 3,226,556.59 |
| 1993 | 8 | 1.13% | 3,270,275.52 |
| 1993 | 9 | 1.01% | 3,310,889.30 |
| 1993 | 10 | -0.22% | 3,311,139.10 |
| 1993 | 11 | 0.66% | 3,340,514.85 |
| 1993 | 12 | 1.51% | 3,398,502.19 |
| 1994 | 1 | -0.30% | 3,395,929.48 |
| 1994 | 2 | -1.65% | 3,347,577.62 |
| 1994 | 3 | -3.57% | 3,235,555.04 |
| 1994 | 4 | 0.82% | 3,269,795.04 |
| 1994 | 5 | 0.87% | 3,306,027.41 |
| 1994 | 6 | -0.75% | 3,288,873.25 |
| 1994 | 7 | 2.84% | 3,390,238.89 |
| 1994 | 8 | 0.59% | 3,417,952.91 |
| 1994 | 9 | -0.67% | 3,402,776.98 |
| 1994 | 10 | -0.60% | 3,390,190.65 |
| 1994 | 11 | -1.26% | 3,355,417.26 |
| 1994 | 12 | 2.21% | 3,437,664.38 |
| 1995 | 1 | 3.58% | 3,568,952.00 |
| 1995 | 2 | 2.33% | 3,660,251.86 |
| 1995 | 3 | 2.99% | 3,777,949.21 |
| 1995 | 4 | 3.13% | 3,904,425.88 |
| 1995 | 5 | 2.97% | 4,028,525.01 |
| 1995 | 6 | 3.34% | 4,171,436.13 |
| 1995 | 7 | 0.31% | 4,192,840.77 |
| 1995 | 8 | 3.52% | 4,348,716.52 |
| 1995 | 9 | 0.72% | 4,388,401.49 |
| 1995 | 10 | 2.16% | 4,491,896.91 |
| 1995 | 11 | 3.20% | 4,644,133.50 |
| 1995 | 12 | -0.02% | 4,651,683.92 |
| 1996 | 1 | 5.72% | 4,926,337.64 |
| 1996 | 2 | -0.38% | 4,916,450.62 |
| 1996 | 3 | 0.02% | 4,926,138.10 |
| 1996 | 4 | 2.17% | 5,042,140.06 |
| 1996 | 5 | 1.10% | 5,106,608.52 |
| 1996 | 6 | -3.65% | 4,929,073.98 |
| 1996 | 7 | 2.89% | 5,080,680.11 |
| 1996 | 8 | 1.84% | 5,183,499.20 |
| 1996 | 9 | 3.94% | 5,397,033.33 |
| 1996 | 10 | 4.88% | 5,669,695.87 |
| 1996 | 11 | 1.03% | 5,737,631.73 |
| 1996 | 12 | 3.09% | 5,924,537.38 |
| 1997 | 1 | 4.20% | 6,182,916.15 |
| 1997 | 2 | -0.78% | 6,144,354.21 |
| 1997 | 3 | -3.56% | 5,935,123.81 |
| 1997 | 4 | 9.05% | 6,482,213.48 |
| 1997 | 5 | 5.19% | 6,828,157.89 |
| 1997 | 6 | 5.59% | 7,219,815.88 |
| 1997 | 7 | 0.21% | 7,244,925.61 |
| 1997 | 8 | 1.05% | 7,331,285.71 |
| 1997 | 9 | 1.51% | 7,451,912.90 |
| 1997 | 10 | -1.29% | 7,366,063.64 |
| 1997 | 11 | 2.50% | 7,560,131.17 |
| 1997 | 12 | 0.10% | 7,578,055.36 |
| 1998 | 1 | 6.27% | 8,063,214.47 |
| 1998 | 2 | 5.19% | 8,491,602.77 |
| 1998 | 3 | 3.28% | 8,780,799.18 |
| 1998 | 4 | -0.34% | 8,761,318.31 |
| 1998 | 5 | 0.00% | 8,771,521.49 |
| 1998 | 6 | 4.35% | 9,163,403.80 |
| 1998 | 7 | -7.09% | 8,524,622.26 |
| 1998 | 8 | -5.02% | 8,107,047.89 |
| 1998 | 9 | 1.16% | 8,211,698.26 |
| 1998 | 10 | 10.84% | 9,112,881.58 |
| 1998 | 11 | 3.99% | 9,486,883.81 |
| 1998 | 12 | 4.93% | 9,965,752.01 |
| 1999 | 1 | -0.18% | 9,959,103.85 |
| 1999 | 2 | 2.81% | 10,250,259.23 |
| 1999 | 3 | 4.14% | 10,685,897.52 |
| 1999 | 4 | -0.20% | 10,675,336.46 |
| 1999 | 5 | -0.71% | 10,610,028.25 |
| 1999 | 6 | 4.42% | 11,089,854.83 |
| 1999 | 7 | -3.87% | 10,671,280.93 |
| 1999 | 8 | -0.70% | 10,607,464.90 |
| 1999 | 9 | -1.38% | 10,472,487.96 |
| 1999 | 10 | 7.00% | 11,216,657.68 |
| 1999 | 11 | 2.71% | 11,531,703.39 |
| 1999 | 12 | -0.22% | 11,517,988.43 |
| 2000 | 1 | -2.58% | 11,232,563.78 |
| 2000 | 2 | 3.84% | 11,675,233.90 |
| 2000 | 3 | 1.33% | 11,841,566.92 |
| 2000 | 4 | -2.93% | 11,505,409.23 |
| 2000 | 5 | 3.07% | 11,869,380.57 |
| 2000 | 6 | 0.76% | 11,970,310.95 |
| 2000 | 7 | 0.85% | 12,082,797.29 |
| 2000 | 8 | -1.17% | 11,952,345.30 |
| 2000 | 9 | -5.31% | 11,329,122.55 |
| 2000 | 10 | -0.87% | 11,241,597.82 |
| 2000 | 11 | -3.42% | 10,868,368.48 |
| 2000 | 12 | 0.35% | 10,917,820.39 |
| 2001 | 1 | -2.24% | 10,684,587.60 |
| 2001 | 2 | -9.18% | 9,714,437.41 |
| 2001 | 3 | 0.34% | 9,758,025.47 |
| 2001 | 4 | 6.77% | 10,429,312.54 |
| 2001 | 5 | -2.49% | 10,180,192.52 |
| 2001 | 6 | -2.77% | 9,909,376.27 |
| 2001 | 7 | -2.15% | 9,706,646.36 |
| 2001 | 8 | -11.36% | 8,614,908.32 |
| 2001 | 9 | 3.06% | 8,889,209.72 |
| 2001 | 10 | 4.93% | 9,338,394.48 |
| 2001 | 11 | 1.35% | 9,475,299.96 |
| 2001 | 12 | -0.41% | 9,447,093.01 |
| 2002 | 1 | -3.47% | 9,130,353.77 |
| 2002 | 2 | 4.83% | 9,581,874.48 |
| 2002 | 3 | -3.63% | 9,245,126.01 |
| 2002 | 4 | -2.94% | 8,984,379.12 |
| 2002 | 5 | -6.04% | 8,452,417.76 |
| 2002 | 6 | -10.89% | 7,543,064.46 |
| 2002 | 7 | 0.99% | 7,628,964.19 |
| 2002 | 8 | -4.90% | 7,265,998.66 |
| 2002 | 9 | -1.52% | 7,166,669.35 |
| 2002 | 10 | 6.47% | 7,641,502.53 |
| 2002 | 11 | -1.18% | 7,562,408.30 |
| 2002 | 12 | -0.37% | 7,545,580.61 |
| 2003 | 1 | -6.56% | 7,061,543.99 |
| 2003 | 2 | 1.15% | 7,153,901.80 |
| 2003 | 3 | 5.13% | 7,532,046.95 |
| 2003 | 4 | 5.16% | 7,932,165.23 |
| 2003 | 5 | 5.56% | 8,384,630.60 |
| 2003 | 6 | 0.46% | 8,434,594.68 |
| 2003 | 7 | -0.30% | 8,420,565.91 |
| 2003 | 8 | 3.02% | 8,686,755.23 |
| 2003 | 9 | 1.89% | 8,862,907.78 |
| 2003 | 10 | 1.08% | 8,970,200.92 |
| 2003 | 11 | 2.93% | 9,245,030.86 |
| 2003 | 12 | 4.80% | 9,701,269.56 |
| 2004 | 1 | 0.96% | 9,806,689.59 |
| 2004 | 2 | -1.70% | 9,653,195.60 |
| 2004 | 3 | 0.83% | 9,746,651.76 |
| 2004 | 4 | -2.70% | 9,496,722.92 |
| 2004 | 5 | 2.72% | 9,768,108.57 |
| 2004 | 6 | -2.38% | 9,549,422.15 |
| 2004 | 7 | -1.53% | 9,416,917.22 |
| 2004 | 8 | 2.64% | 9,678,954.66 |
| 2004 | 9 | -0.04% | 9,688,884.81 |
| 2004 | 10 | 4.63% | 10,151,422.11 |
| 2004 | 11 | 2.59% | 10,428,296.79 |
| 2004 | 12 | -1.48% | 10,287,595.96 |
| 2005 | 1 | 1.54% | 10,460,551.72 |
| 2005 | 2 | -0.39% | 10,433,815.80 |
| 2005 | 3 | -2.55% | 10,182,473.68 |
| 2005 | 4 | 1.19% | 10,318,498.35 |
| 2005 | 5 | 2.03% | 10,543,513.58 |
| 2005 | 6 | 1.66% | 10,734,118.27 |
| 2005 | 7 | 0.17% | 10,767,395.99 |
| 2005 | 8 | 0.13% | 10,797,511.37 |
| 2005 | 9 | -2.77% | 10,514,160.96 |
| 2005 | 10 | 3.81% | 10,930,683.90 |
| 2005 | 11 | 2.00% | 11,165,052.07 |
| 2005 | 12 | 1.32% | 11,328,817.73 |
| 2006 | 1 | -0.16% | 11,326,932.64 |
| 2006 | 2 | 1.34% | 11,495,266.47 |
| 2006 | 3 | 0.65% | 11,587,036.79 |
| 2006 | 4 | -0.93% | 11,495,889.03 |
| 2006 | 5 | -2.86% | 11,184,834.07 |
| 2006 | 6 | 0.56% | 11,265,369.42 |
| 2006 | 7 | 2.14% | 11,523,544.57 |
| 2006 | 8 | 2.38% | 11,815,225.48 |
| 2006 | 9 | 3.46% | 12,242,453.76 |
| 2006 | 10 | 1.85% | 12,487,503.98 |
| 2006 | 11 | 2.00% | 12,755,768.65 |
| 2006 | 12 | 0.55% | 12,844,144.00 |
| 2007 | 1 | 1.45% | 13,049,142.71 |
| 2007 | 2 | -2.62% | 12,726,321.14 |
| 2007 | 3 | 4.03% | 13,258,314.44 |
| 2007 | 4 | 3.25% | 13,708,003.73 |
| 2007 | 5 | 0.20% | 13,755,282.84 |
| 2007 | 6 | 0.43% | 13,834,323.40 |
| 2007 | 7 | -4.35% | 13,253,128.56 |
| 2007 | 8 | 2.92% | 13,660,628.26 |
| 2007 | 9 | 2.84% | 14,069,304.10 |
| 2007 | 10 | -4.95% | 13,393,089.72 |
| 2007 | 11 | 1.08% | 13,558,925.75 |
| 2007 | 12 | -6.79% | 12,659,264.27 |
| 2008 | 1 | -1.73% | 12,461,277.72 |
| 2008 | 2 | -2.80% | 12,133,965.34 |
| 2008 | 3 | 4.06% | 12,648,906.87 |
| 2008 | 4 | 2.39% | 12,973,048.29 |
| 2008 | 5 | -4.42% | 12,422,137.15 |
| 2008 | 6 | -6.26% | 11,667,061.08 |
| 2008 | 7 | 1.92% | 11,913,298.48 |
| 2008 | 8 | -5.03% | 11,335,797.02 |
| 2008 | 9 | -20.39% | 9,046,693.21 |
| 2008 | 10 | -8.85% | 8,268,193.78 |
| 2008 | 11 | -0.62% | 8,239,154.45 |
| 2008 | 12 | -1.37% | 8,148,889.85 |
| 2009 | 1 | -6.97% | 7,602,709.98 |
| 2009 | 2 | -5.97% | 7,170,310.68 |
| 2009 | 3 | 12.02% | 8,053,818.45 |
| 2009 | 4 | 6.40% | 8,590,188.40 |
| 2009 | 5 | 2.63% | 8,836,628.96 |
| 2009 | 6 | 1.05% | 8,949,529.47 |
| 2009 | 7 | 7.90% | 9,676,297.93 |
| 2009 | 8 | 3.45% | 10,029,516.02 |
| 2009 | 9 | 2.21% | 10,270,536.14 |
| 2009 | 10 | 1.91% | 10,485,634.62 |
| 2009 | 11 | 2.05% | 10,719,029.92 |
| 2009 | 12 | 1.19% | 10,864,483.71 |
| 2010 | 1 | -3.06% | 10,549,579.55 |
| 2010 | 2 | 5.77% | 11,176,544.82 |
| 2010 | 3 | 3.93% | 11,633,434.17 |
| 2010 | 4 | -6.04% | 10,949,109.43 |
| 2010 | 5 | -3.71% | 10,561,120.72 |
| 2010 | 6 | -0.33% | 10,544,320.83 |
| 2010 | 7 | 0.69% | 10,635,382.80 |
| 2010 | 8 | 3.20% | 10,993,917.99 |
| 2010 | 9 | 4.41% | 11,497,157.61 |
| 2010 | 10 | 2.33% | 11,783,541.97 |
| 2010 | 11 | 3.56% | 12,221,151.63 |
| 2010 | 12 | 3.31% | 12,644,271.50 |
| 2011 | 1 | 3.00% | 13,042,675.29 |
| 2011 | 2 | -1.26% | 12,897,580.62 |
| 2011 | 3 | 2.07% | 13,184,033.68 |
| 2011 | 4 | 0.51% | 13,270,947.43 |
| 2011 | 5 | -3.81% | 12,784,885.68 |
| 2011 | 6 | 2.94% | 13,181,439.04 |
| 2011 | 7 | -10.56% | 11,810,484.10 |
| 2011 | 8 | -0.96% | 11,717,270.45 |
| 2011 | 9 | 2.84% | 12,071,003.83 |
| 2011 | 10 | 1.59% | 12,284,313.24 |
| 2011 | 11 | 1.38% | 12,475,303.73 |
| 2011 | 12 | 4.61% | 13,071,942.37 |
| 2012 | 1 | 3.99% | 13,616,076.17 |
| 2012 | 2 | 2.72% | 14,008,741.65 |
| 2012 | 3 | -0.20% | 14,003,388.87 |
| 2012 | 4 | -3.26% | 13,570,550.81 |
| 2012 | 5 | -1.33% | 13,414,162.27 |
| 2012 | 6 | 2.74% | 13,806,001.60 |
| 2012 | 7 | 3.21% | 14,273,707.62 |
| 2012 | 8 | 2.85% | 14,704,940.04 |
| 2012 | 9 | -0.39% | 14,673,010.50 |
| 2012 | 10 | -3.01% | 14,256,664.72 |
| 2012 | 11 | 1.99% | 14,566,823.47 |
| 2012 | 12 | 4.09% | 15,188,646.41 |
| 2013 | 1 | 2.16% | 15,543,000.85 |
| 2013 | 2 | 2.55% | 15,966,151.90 |
| 2013 | 3 | 1.28% | 16,198,266.45 |
| 2013 | 4 | 4.40% | 16,939,218.86 |
| 2013 | 5 | -1.28% | 16,749,876.50 |
| 2013 | 6 | 3.08% | 17,294,997.40 |
| 2013 | 7 | 0.08% | 17,338,672.16 |
| 2013 | 8 | 1.02% | 17,545,430.16 |
| 2013 | 9 | 1.95% | 17,916,963.40 |
| 2013 | 10 | 3.69% | 18,608,557.12 |
| 2013 | 11 | 1.36% | 18,891,716.40 |
| 2013 | 12 | 0.81% | 19,074,551.88 |
| 2014 | 1 | -0.29% | 19,049,748.12 |
| 2014 | 2 | 2.56% | 19,568,333.56 |
| 2014 | 3 | 0.04% | 19,607,807.58 |
| 2014 | 4 | 1.37% | 19,908,206.01 |
| 2014 | 5 | 3.03% | 20,544,535.55 |
| 2014 | 6 | 1.34% | 20,851,845.23 |
| 2014 | 7 | -0.59% | 20,762,818.10 |
| 2014 | 8 | 1.62% | 21,131,988.03 |
| 2014 | 9 | -2.81% | 20,572,712.28 |
| 2014 | 10 | 5.54% | 21,746,519.70 |
| 2014 | 11 | 0.47% | 21,884,368.21 |
| 2014 | 12 | -1.27% | 21,641,441.75 |
| 2015 | 1 | 2.66% | 22,253,331.46 |
| 2015 | 2 | -0.11% | 22,265,651.67 |
| 2015 | 3 | 0.71% | 22,461,235.31 |
| 2015 | 4 | 0.82% | 22,681,109.22 |
| 2015 | 5 | -0.60% | 22,582,332.97 |
| 2015 | 6 | -0.25% | 22,564,350.64 |
| 2015 | 7 | -2.59% | 22,017,301.09 |
| 2015 | 8 | -4.68% | 21,024,960.30 |
| 2015 | 9 | 4.13% | 21,932,632.93 |
| 2015 | 10 | 2.76% | 22,575,800.79 |
| 2015 | 11 | -1.28% | 22,326,796.52 |
| 2015 | 12 | -6.60% | 20,893,500.63 |
| 2016 | 1 | -0.74% | 20,778,605.38 |
| 2016 | 2 | 6.17% | 22,100,691.42 |
| 2016 | 3 | 2.65% | 22,726,419.51 |
| 2016 | 4 | -0.48% | 22,657,248.19 |
| 2016 | 5 | 0.89% | 22,898,885.53 |
| 2016 | 6 | 3.12% | 23,653,962.29 |
| 2016 | 7 | 1.03% | 23,937,634.09 |
| 2016 | 8 | -0.61% | 23,832,626.57 |
| 2016 | 9 | -0.68% | 23,712,038.02 |
| 2016 | 10 | 1.03% | 23,996,857.67 |
| 2016 | 11 | 3.77% | 24,943,765.00 |
| 2016 | 12 | 1.27% | 25,302,365.23 |
| 2017 | 1 | 2.41% | 25,954,266.83 |
| 2017 | 2 | 1.58% | 26,408,273.63 |
| 2017 | 3 | -0.32% | 26,367,603.80 |
| 2017 | 4 | 1.53% | 26,813,842.10 |
| 2017 | 5 | 1.61% | 27,290,170.68 |
| 2017 | 6 | 0.83% | 27,559,765.93 |
| 2017 | 7 | 0.09% | 27,628,060.48 |
| 2017 | 8 | 1.49% | 28,084,825.00 |
| 2017 | 9 | 2.57% | 28,852,888.55 |
| 2017 | 10 | 1.43% | 29,311,525.10 |
| 2017 | 11 | 2.73% | 30,156,718.91 |
| 2017 | 12 | 4.71% | 31,622,907.91 |
| 2018 | 1 | -3.03% | 30,710,053.72 |
| 2018 | 2 | -0.09% | 30,729,885.73 |
| 2018 | 3 | -1.82% | 30,218,549.06 |
| 2018 | 4 | 1.80% | 30,811,322.50 |
| 2018 | 5 | 1.96% | 31,462,356.43 |
| 2018 | 6 | 1.43% | 31,959,695.11 |
| 2018 | 7 | 2.30% | 32,742,964.89 |
| 2018 | 8 | 1.53% | 33,292,964.10 |
| 2018 | 9 | -4.00% | 32,011,522.52 |
| 2018 | 10 | -2.23% | 31,346,928.64 |
| 2018 | 11 | -5.73% | 29,603,251.92 |
| 2018 | 12 | 1.56% | 30,117,056.73 |
| 2019 | 1 | 5.66% | 31,872,550.62 |
| 2019 | 2 | 1.78% | 32,493,434.91 |
| 2019 | 3 | 3.56% | 33,703,236.85 |
| 2019 | 4 | -1.69% | 33,186,974.53 |
| 2019 | 5 | 1.24% | 33,653,168.28 |
| 2019 | 6 | 3.67% | 34,941,190.73 |
| 2019 | 7 | -3.29% | 33,845,989.15 |
| 2019 | 8 | 2.92% | 34,890,214.90 |
| 2019 | 9 | -0.15% | 34,893,635.10 |
| 2019 | 10 | 4.27% | 36,440,711.48 |
| 2019 | 11 | 2.31% | 37,340,549.21 |
| 2019 | 12 | 3.19% | 38,590,112.42 |
| 2020 | 1 | -0.03% | 38,638,098.74 |
| 2020 | 2 | -19.07% | 31,270,558.95 |
| 2020 | 3 | 4.12% | 32,558,407.82 |
Click to show 1698 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$3.25 |
|
End Value
Average monthly close |
$2,761.63 |
| Change in price |
+84,873.23%
+4.86% / yr |
| Change incl. dividends |
+32,558,307.82%
+9.33% / yr |
| Change, inflation-adjusted |
-100.00%
-100.00% |
|
Final amount, nominal ($100 base) |
$32,558,407.82 |
|
Final amount, inflation-adjusted ($100 base) |
$0.00 |
