S&P 500: $100 in 1875 → $42,000,830.66 in 2022

$

Stock market returns since 1875

If you invested $100 in the S&P 500 at the beginning of 1875, you would have about $42,000,830.66 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 42,000,730.66%, or 9.18% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $41,805,623.99.

This investment result beats inflation during this period for an inflation-adjusted return of about 1,559,840.50% cumulatively, or 6.76% per year.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $42,000,730.66, or 42,000,730.66%. This means by 2022 you would have $42,000,830.66 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1875 was 11.000 and the CPI in 2022 was 296.171.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 147 years.

Adjusted for inflation, the $42,000,830.66 nominal end value of the original $100 investment would have a real return of roughly $1,559,840.50 in 1875 dollars. This means the inflation-adjusted return is 1,559,840.50% as opposed to the original 42,000,730.66%.

For more information on inflation, see our U.S. inflation calculator for 1875.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1770-month period between 1875 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
187510.38%100.38
187521.92%102.31
187531.89%104.25
18754-3.30%100.81
18755-1.42%99.38
187560.83%100.20
187571.05%101.25
18758-0.32%100.92
18759-1.02%99.90
1875102.22%102.12
1875110.58%102.71
1875122.63%105.41
187611.91%107.42
187620.33%107.77
18763-3.22%104.31
18764-3.11%101.06
18765-0.12%100.94
18766-0.60%100.34
18767-3.54%96.79
18768-5.47%91.49
187690.14%91.62
187610-1.23%90.49
1876110.14%90.62
187612-0.14%90.49
18771-5.23%85.76
18772-4.39%81.99
18773-6.54%76.63
187740.75%77.20
18775-6.42%72.25
187765.14%75.96
187777.71%81.82
187786.85%87.42
187792.72%89.80
187710-0.99%88.91
1877110.20%89.09
1877120.49%89.53
18781-1.67%88.03
187822.38%90.13
187833.26%93.07
187840.77%93.78
187852.56%96.18
187862.50%98.59
18787-0.42%98.17
187882.47%100.60
18789-0.70%99.89
1878100.15%100.04
187811-0.14%99.90
1878124.20%104.10
187914.05%108.32
18792-1.21%107.01
187933.71%110.98
187944.92%116.44
187950.91%117.50
187962.42%120.34
187971.14%121.71
187984.08%126.68
1879911.29%140.97
1879105.69%149.00
1879110.13%149.20
1879124.20%155.46
188012.10%158.72
188022.26%162.31
18803-1.93%159.18
18804-7.56%147.15
188050.81%148.34
188064.99%155.75
188073.98%161.95
188080.19%162.26
188093.29%167.60
1880105.64%177.06
1880114.48%184.99
1880126.36%196.77
188110.03%196.83
188121.50%199.78
188130.05%199.88
188144.88%209.62
188151.60%212.97
18816-3.13%206.31
18817-1.98%202.23
188181.21%204.68
18819-1.19%202.24
1881101.07%204.40
188111-2.48%199.32
188112-1.05%197.22
18821-1.75%193.78
188220.29%194.34
188230.46%195.24
18824-0.75%193.77
18825-0.06%193.66
188266.10%205.48
188273.44%212.56
188281.40%215.54
18829-2.30%210.59
188210-3.84%202.49
1882110.98%204.47
188212-0.06%204.35
18831-1.78%200.72
188321.70%204.14
188332.55%209.35
18834-1.24%206.75
188351.33%209.51
18836-1.08%207.24
18837-4.06%198.82
188381.59%201.99
18839-2.22%197.51
1883102.00%201.45
188311-1.70%198.03
188312-2.48%193.12
188413.23%199.36
188420.14%199.63
18843-4.02%191.61
18844-7.57%177.11
18845-3.51%170.89
188460.60%171.91
188476.87%183.73
18848-2.61%178.94
18849-2.70%174.11
188410-1.44%171.61
1884110.37%172.24
188412-1.71%169.29
188513.66%175.50
188520.80%176.90
188530.33%177.48
18854-0.60%176.42
188550.08%176.55
188564.25%184.07
188576.11%195.31
18858-0.81%193.73
188596.27%205.87
1885106.93%220.14
188511-0.37%219.32
1885120.38%220.16
188612.30%225.24
18862-1.70%221.40
18863-0.97%219.25
18864-1.57%215.80
188654.97%226.52
188661.89%230.80
188671.11%233.35
188682.96%240.26
188692.88%247.18
1886102.81%254.12
188611-2.27%248.35
188612-0.74%246.51
18871-0.38%245.56
188722.69%252.16
188732.63%258.78
188742.05%264.10
18875-2.55%257.36
18876-2.10%251.95
18877-2.15%246.53
18878-0.92%244.27
18879-2.97%237.01
1887102.32%242.50
188711-0.18%242.07
1887121.15%244.87
18881-0.18%244.44
18882-3.40%236.13
188830.80%238.01
188841.77%242.22
18885-2.71%235.67
188862.99%242.73
188872.53%248.86
188882.85%255.96
18889-0.19%255.46
188810-1.69%251.14
188811-1.54%247.27
1888122.32%253.00
188911.51%256.82
18892-1.72%252.41
188930.17%252.85
188943.07%260.60
188952.05%265.93
18896-1.69%261.45
188971.67%265.82
188982.77%273.18
18899-1.48%269.13
188910-0.58%267.56
188911-0.22%266.98
1889121.47%270.91
18901-0.77%268.82
18902-0.41%267.72
189032.43%274.23
189044.61%286.86
18905-0.39%285.76
18906-0.39%284.65
18907-2.02%278.91
18908-1.32%275.22
18909-4.17%263.75
189010-6.92%245.49
189011-1.95%240.71
1890125.62%254.23
189111.62%258.34
18912-1.46%254.57
189133.71%264.00
18914-0.03%263.92
18915-1.65%259.56
18916-1.27%256.26
189173.74%265.84
189188.49%288.40
189190.34%289.39
189110-1.16%286.04
1891113.40%295.76
1891122.19%302.23
189210.52%303.79
189221.42%308.12
189230.16%308.60
189240.34%309.65
18925-0.20%309.04
189260.35%310.11
189271.79%315.67
18928-2.15%308.89
189292.36%316.20
1892100.00%316.18
189211-0.72%313.90
1892122.18%320.74
18931-1.42%316.17
18932-3.26%305.85
189330.38%307.01
18934-8.47%281.01
18935-4.33%268.84
18936-8.88%244.95
18937-1.90%240.29
189387.61%258.58
189393.45%267.50
1893102.02%272.89
189311-3.05%264.57
189312-1.57%260.42
189411.86%265.28
189423.43%274.38
189431.77%279.25
18944-3.29%270.07
18945-0.92%267.58
18946-1.63%263.21
189474.21%274.29
189482.01%279.80
18949-2.72%272.20
1894100.42%273.33
189411-0.51%271.94
189412-0.76%269.88
18951-1.00%267.17
189520.41%268.27
189534.70%280.89
189545.88%297.40
189552.32%304.29
189560.78%306.67
189571.83%312.29
189580.97%315.32
18959-1.12%311.80
189510-3.03%302.35
189511-5.53%285.62
189512-0.79%283.36
189614.58%296.35
18962-1.22%292.74
189631.27%296.45
18964-0.10%296.16
18965-1.47%291.81
18966-6.12%273.94
18967-5.31%259.39
189685.65%274.04
189692.62%281.23
1896107.20%301.48
189611-3.31%291.50
1896120.36%292.54
18971-0.59%290.80
189720.60%292.54
18973-2.74%284.51
189740.86%286.97
189755.02%301.39
189764.80%315.85
189776.84%337.45
189785.16%354.86
18979-2.91%344.53
189710-3.22%333.45
1897112.47%341.70
1897123.05%352.13
189810.11%352.50
18982-4.20%337.68
18983-1.39%332.99
189846.90%355.98
189854.22%371.02
189860.71%373.64
189874.05%388.79
189880.12%389.24
18989-1.78%382.31
1898103.62%396.14
1898116.51%421.95
1898127.91%455.30
189914.06%473.78
189921.69%481.80
189931.51%489.09
18994-3.91%469.99
18995-1.98%460.69
189963.74%477.92
189972.82%491.40
18998-0.82%487.38
18999-0.20%486.40
1899102.17%496.94
189911-6.54%464.43
1899121.62%471.96
190012.10%481.87
190021.11%487.20
190031.59%494.94
19004-4.42%473.08
19005-2.64%460.60
190060.36%462.27
190071.74%470.30
19008-1.98%461.00
190094.02%479.53
1900108.22%518.93
1900116.39%552.11
1900123.28%570.19
190112.90%586.74
190123.93%609.82
190138.73%663.04
19014-4.72%631.73
1901510.29%696.76
19016-6.40%652.15
190171.71%663.33
19018-0.17%662.19
19019-0.80%656.91
1901102.48%673.22
190111-1.28%664.60
1901122.47%681.04
190211.19%689.15
190220.45%692.25
190233.74%718.16
190240.08%718.74
19025-0.27%716.79
190262.58%735.29
190272.99%757.28
190280.53%761.33
19029-2.86%739.59
190210-3.53%713.47
190211-1.97%699.40
1902125.43%737.41
19031-0.26%735.46
19032-3.59%709.03
19033-3.74%682.52
19034-1.57%671.78
19035-5.16%637.15
19036-4.20%610.38
19037-2.80%593.31
19038-1.98%581.55
19039-2.80%565.26
1903100.78%569.68
1903115.08%598.62
1903122.12%611.30
19041-2.26%597.47
190420.13%598.26
190432.91%615.65
19044-1.69%605.27
190450.58%608.79
190464.57%636.61
190473.79%660.76
190484.81%692.52
190496.24%735.72
1904105.76%778.10
1904111.30%788.21
1904122.49%807.87
190514.70%845.82
190523.14%872.36
19053-0.93%864.28
19054-4.63%824.30
190551.49%836.57
190563.45%865.43
190574.02%900.24
190580.62%905.81
190591.70%921.23
190510-0.24%918.99
1905112.76%944.39
1905123.75%979.78
19061-0.43%975.61
19062-2.16%954.55
19063-1.06%944.46
19064-2.34%922.37
190651.63%937.44
19066-2.25%916.31
190677.74%987.20
190683.41%1,020.82
19069-2.67%993.53
1906102.39%1,017.26
190611-0.58%1,011.40
190612-2.51%986.05
19071-2.79%958.57
19072-9.46%867.88
190730.89%875.59
19074-3.05%848.92
19075-2.78%825.31
190764.27%860.57
19077-7.06%799.81
19078-0.59%795.09
19079-10.39%712.47
190710-5.33%674.50
1907115.70%712.96
1907124.82%747.32
19081-3.12%724.02
190824.64%757.60
190835.91%802.35
190845.88%849.52
190850.59%854.56
190864.12%889.79
190874.73%931.89
19088-0.67%925.62
190891.64%940.82
1908107.18%1,008.38
1908112.65%1,035.06
1908120.70%1,042.32
19091-2.50%1,016.28
190921.75%1,034.05
190934.87%1,084.38
190943.70%1,124.45
190952.13%1,148.36
190961.79%1,168.87
190972.77%1,201.24
190980.45%1,206.61
190990.74%1,215.59
190910-0.14%1,213.94
1909111.54%1,232.59
190912-1.78%1,210.65
19101-3.21%1,171.84
191022.85%1,205.25
19103-2.04%1,180.72
19104-1.26%1,165.84
19105-4.42%1,114.34
19106-4.64%1,062.65
191072.87%1,093.17
191081.11%1,105.32
191095.03%1,160.96
1910100.31%1,164.54
191011-2.37%1,136.89
1910122.86%1,169.45
191112.15%1,194.58
19112-0.75%1,185.60
19113-0.01%1,185.50
191142.58%1,216.05
191152.42%1,245.45
19116-0.01%1,245.34
19117-4.37%1,190.92
19118-5.03%1,131.07
191191.03%1,142.70
1911104.46%1,193.70
1911110.87%1,204.12
1911120.54%1,210.62
19121-0.45%1,205.20
191223.31%1,245.11
191233.54%1,289.21
191240.31%1,293.16
191250.41%1,298.50
191260.52%1,305.22
191272.71%1,340.56
191280.91%1,352.82
191290.20%1,355.53
191210-0.71%1,345.87
191211-3.19%1,302.98
191212-0.43%1,297.43
19131-3.12%1,256.97
19132-1.45%1,238.75
191330.34%1,242.97
19134-2.28%1,214.69
19135-4.56%1,159.29
191361.85%1,180.70
191373.16%1,218.00
191381.42%1,235.30
19139-2.70%1,201.99
191310-2.06%1,177.25
1913110.37%1,181.64
1913124.60%1,236.02
191411.79%1,258.11
19142-1.42%1,240.18
19143-1.94%1,216.14
191441.09%1,229.37
19145-0.03%1,229.06
19146-5.07%1,166.70
191470.48%1,172.33
191480.48%1,177.93
191490.47%1,183.49
1914100.47%1,189.01
191411-3.84%1,143.41
1914122.24%1,169.07
19151-0.87%1,158.93
191523.05%1,194.28
191537.99%1,289.76
19154-1.90%1,265.25
191551.58%1,285.20
191560.07%1,286.06
191574.69%1,346.35
191584.14%1,402.07
191595.95%1,485.55
1915103.89%1,543.36
1915110.59%1,552.46
191512-1.20%1,533.76
19161-1.00%1,518.43
191620.08%1,519.69
19163-0.67%1,509.50
191642.64%1,549.35
191651.41%1,571.14
19166-0.95%1,556.24
191671.22%1,575.15
191684.55%1,646.81
191693.55%1,705.32
1916102.75%1,752.29
191611-3.57%1,689.78
191612-1.87%1,658.16
19171-5.15%1,572.84
191723.64%1,630.06
19173-0.97%1,614.19
19174-2.83%1,568.47
191752.61%1,609.40
19176-2.19%1,574.16
19177-2.36%1,537.09
19178-4.17%1,472.92
19179-4.74%1,403.04
191710-7.61%1,296.30
191711-2.61%1,262.53
1917126.87%1,349.32
191813.84%1,401.10
19182-1.27%1,383.34
19183-0.21%1,380.49
191843.94%1,434.90
191850.85%1,447.12
191861.51%1,468.97
191871.62%1,492.77
191880.14%1,494.90
191894.91%1,568.26
1918103.17%1,617.97
191811-1.39%1,595.56
191812-0.03%1,595.05
191910.98%1,610.74
191923.64%1,669.40
191933.90%1,734.50
191947.47%1,864.00
191953.19%1,923.45
191963.75%1,995.68
19197-6.25%1,870.93
191982.09%1,910.01
191995.60%2,017.07
191910-2.48%1,966.96
191911-2.45%1,918.68
191912-0.51%1,908.82
19201-7.77%1,760.53
192027.58%1,893.96
19203-0.30%1,888.22
19204-5.77%1,779.24
19205-1.20%1,757.93
192060.42%1,765.33
19207-3.37%1,705.78
192084.12%1,776.05
192090.67%1,787.99
192010-4.53%1,706.93
192011-8.39%1,563.77
1920125.03%1,642.42
19211-0.11%1,640.60
19212-1.96%1,608.49
192131.04%1,625.20
192143.63%1,684.26
19215-7.43%1,559.07
192160.31%1,563.93
19217-0.61%1,554.36
192183.10%1,602.49
192191.96%1,633.86
1921105.96%1,731.16
1921114.09%1,801.95
1921120.39%1,808.93
192212.72%1,858.17
192224.28%1,937.63
192236.58%2,065.15
192244.38%2,155.64
19225-0.47%2,145.54
192261.19%2,171.04
192274.24%2,263.08
192283.07%2,332.56
192292.67%2,394.73
192210-4.52%2,286.58
1922110.25%2,292.33
1922121.85%2,334.76
192314.75%2,445.63
192322.08%2,496.44
19233-3.04%2,420.44
19234-4.25%2,317.52
19235-3.31%2,240.85
19236-2.84%2,177.26
192371.04%2,199.81
192381.16%2,225.23
19239-0.94%2,204.41
1923103.54%2,282.35
1923113.92%2,371.77
1923123.79%2,461.70
192410.95%2,485.20
19242-1.42%2,450.02
19243-1.79%2,406.26
192440.17%2,410.42
192452.42%2,468.72
192465.16%2,596.02
192473.93%2,698.12
19248-0.48%2,685.20
19249-0.81%2,663.55
1924106.08%2,825.63
1924115.87%2,991.44
1924124.58%3,128.60
192511.29%3,168.87
19252-2.19%3,099.53
19253-0.61%3,080.69
192543.67%3,193.74
192552.24%3,265.25
192563.22%3,370.44
192571.79%3,430.64
192582.74%3,524.75
192593.73%3,656.11
1925103.53%3,785.05
1925112.04%3,862.12
1925121.93%3,936.51
192610.56%3,958.49
19262-6.38%3,705.81
19263-2.35%3,618.54
192641.15%3,660.31
192655.22%3,851.28
192664.66%4,030.56
192674.39%4,207.62
192681.94%4,289.40
19269-1.83%4,210.70
1926101.74%4,283.87
1926112.71%4,399.78
192612-0.24%4,389.18
192712.37%4,493.36
192721.97%4,581.72
192732.88%4,713.57
192743.87%4,895.92
192751.70%4,979.28
192762.62%5,109.97
192775.73%5,402.54
192786.06%5,730.11
19279-1.17%5,663.30
1927102.66%5,813.73
1927112.72%5,971.72
1927120.77%6,017.61
19281-0.83%5,967.74
192825.75%6,310.67
192836.66%6,731.09
192843.44%6,962.30
19285-4.57%6,644.45
192861.09%6,716.94
192873.59%6,958.16
192887.37%7,471.26
192892.36%7,647.43
1928107.08%8,189.02
1928110.70%8,245.94
1928127.69%8,880.26
192910.81%8,952.30
192922.05%9,135.90
19293-0.30%9,108.35
192941.80%9,271.99
192952.20%9,476.15
192969.20%10,347.96
192975.96%10,964.43
192984.24%11,429.78
19299-10.32%10,249.68
192910-26.19%7,565.20
1929114.37%7,896.04
1929121.83%8,040.24
193016.64%8,573.88
193024.12%8,927.30
193036.69%9,524.34
19304-5.65%8,986.06
19305-9.77%8,108.17
19306-1.76%7,965.47
19307-0.90%7,894.10
193080.34%7,921.21
19309-13.37%6,862.05
193010-6.80%6,395.46
193011-6.19%5,999.73
1930123.56%6,213.13
193118.14%6,718.79
193122.38%6,878.73
19313-9.08%6,254.16
19314-9.16%5,681.28
19315-2.68%5,529.09
193163.86%5,742.36
19317-2.49%5,599.66
19318-14.37%4,795.07
19319-12.75%4,183.69
1931102.05%4,269.64
193111-18.10%3,496.84
193112-0.85%3,467.15
19321-0.05%3,465.53
193221.14%3,505.06
19323-23.22%2,691.03
19324-11.31%2,386.55
19325-12.39%2,090.82
193266.18%2,220.13
1932751.35%3,360.23
1932810.37%3,708.55
19329-13.22%3,218.41
193210-0.34%3,207.61
193211-2.64%3,122.94
1932124.57%3,265.65
19331-11.27%2,897.75
193320.33%2,907.41
1933311.24%3,234.28
1933429.32%4,182.50
1933517.58%4,917.90
193368.46%5,334.03
19337-4.64%5,086.45
19338-0.48%5,061.82
19339-9.38%4,587.17
1933102.80%4,715.66
1933112.32%4,825.15
1933126.08%5,118.76
193417.75%5,515.41
19342-4.80%5,250.75
193432.02%5,356.78
19344-9.83%4,830.39
193451.70%4,912.63
19346-4.36%4,698.67
19347-3.51%4,533.52
19348-2.01%4,442.47
193491.21%4,496.14
1934103.21%4,640.50
1934111.06%4,689.65
1934120.40%4,708.64
19351-2.62%4,585.33
19352-5.93%4,313.43
193537.94%4,655.78
193548.27%5,040.62
193554.17%5,251.00
193565.60%5,545.03
193577.10%5,939.00
193582.43%6,083.51
193592.99%6,265.16
1935109.71%6,873.54
1935110.29%6,893.75
1935125.82%7,295.09
193616.03%7,735.13
193622.41%7,921.64
193630.41%7,954.51
19364-5.02%7,555.21
193654.57%7,900.77
193666.23%8,393.34
193672.30%8,586.18
193681.44%8,710.17
193695.55%9,193.61
1936103.10%9,478.78
193611-1.40%9,346.07
1936123.46%9,669.29
193713.30%9,988.57
193720.23%10,011.56
19373-5.62%9,448.44
19374-4.09%9,062.39
19375-3.34%8,759.85
193766.39%9,319.94
193771.44%9,453.84
19378-13.76%8,152.73
19379-14.10%7,003.38
193710-8.27%6,424.52
193711-1.02%6,359.03
1937123.24%6,564.85
19381-1.80%6,446.50
19382-6.02%6,058.52
19383-3.44%5,849.90
193841.56%5,940.93
193852.93%6,115.22
1938620.49%7,368.01
193871.06%7,445.93
19388-4.08%7,141.81
1938911.62%7,971.48
1938100.47%8,008.61
193811-2.55%7,804.36
193812-1.16%7,713.65
19391-0.46%7,678.34
193920.27%7,698.80
19393-12.24%6,756.39
193944.10%7,033.14
193952.17%7,185.88
193962.84%7,389.68
19397-1.07%7,310.80
1939811.06%8,119.06
193991.38%8,231.39
193910-1.41%8,115.47
193911-1.97%7,955.34
193912-0.15%7,943.55
19401-0.23%7,925.43
19402-0.15%7,913.90
194031.42%8,026.25
19404-13.34%6,955.47
19405-8.09%6,392.46
194063.87%6,639.81
194072.65%6,815.76
194084.76%7,140.03
194091.47%7,244.70
1940102.85%7,451.19
194011-3.59%7,183.70
1940120.72%7,235.44
19411-5.72%6,821.28
194121.18%6,901.55
19413-2.55%6,725.83
19414-1.59%6,619.05
194154.11%6,890.84
194165.71%7,284.46
194170.08%7,289.98
194180.86%7,352.85
19419-3.43%7,100.33
194110-4.08%6,810.41
194111-5.88%6,409.84
1941122.62%6,577.53
19421-2.48%6,414.46
19422-4.76%6,108.98
19423-3.45%5,898.00
194241.87%6,008.34
194255.75%6,353.71
194264.38%6,632.12
194270.05%6,635.10
194281.66%6,745.39
194297.97%7,282.89
1942102.15%7,439.83
1942111.06%7,518.39
1942126.50%8,007.38
194316.43%8,522.55
194324.01%8,864.70
194333.79%9,200.37
194344.36%9,601.81
194352.18%9,811.10
194362.47%10,053.67
19437-4.54%9,597.35
194382.55%9,842.37
19439-0.50%9,793.11
194310-4.21%9,381.18
1943111.77%9,547.23
1943123.67%9,897.22
19441-0.24%9,873.09
194423.24%10,193.01
19443-1.31%10,059.63
194442.20%10,281.25
194455.14%10,809.95
194463.02%11,136.29
19447-1.06%11,018.74
19448-1.23%10,883.75
194492.88%11,197.59
194410-0.28%11,165.79
1944112.60%11,456.11
1944123.38%11,843.81
194513.73%12,285.96
194520.31%12,324.64
194532.90%12,682.23
194544.16%13,209.92
194552.19%13,498.87
19456-1.70%13,270.01
194570.71%13,363.78
194587.18%14,323.24
194594.51%14,969.77
1945103.61%15,509.59
1945112.02%15,823.61
1945124.30%16,503.85
194610.59%16,600.52
19462-2.68%16,155.99
194636.77%17,249.64
194640.52%17,339.00
19465-0.34%17,280.28
19466-2.55%16,840.05
19467-1.62%16,566.64
19468-14.42%14,177.32
19469-1.87%13,911.91
194610-0.01%13,910.08
1946113.39%14,382.22
1946120.92%14,514.50
194714.27%15,134.25
19472-3.67%14,578.42
19473-3.30%14,097.61
19474-1.36%13,905.56
194753.92%14,450.75
194766.69%15,418.03
19477-1.56%15,177.68
19478-2.17%14,848.80
194793.03%15,298.24
194710-0.73%15,186.57
194711-1.12%15,016.12
194712-0.86%14,886.24
19481-4.45%14,224.01
194821.92%14,496.95
194838.19%15,683.91
194845.33%16,519.87
194854.59%17,277.67
19486-1.96%16,939.55
19487-2.49%16,518.01
19488-0.68%16,406.04
194893.19%16,929.13
194810-5.10%16,065.60
194811-0.16%16,040.21
1948121.63%16,301.56
19491-3.33%15,759.12
194921.49%15,994.15
194930.41%16,060.30
19494-0.18%16,030.94
19495-4.91%15,243.37
194966.26%16,198.13
194974.17%16,873.66
194981.87%17,189.40
194993.14%17,729.46
1949101.95%18,074.73
1949113.24%18,660.64
1949122.63%19,151.41
195012.52%19,634.54
195021.38%19,904.55
195033.39%20,578.55
195043.91%21,384.09
195052.16%21,846.98
19506-6.72%20,378.08
195076.64%21,730.69
195084.11%22,623.53
195094.72%23,691.67
1950100.38%23,780.76
1950110.19%23,827.06
1950128.01%25,736.24
195114.31%26,845.16
19512-1.11%26,546.54
195131.93%27,057.91
195140.63%27,227.99
19515-1.15%26,916.21
195162.37%27,553.21
195174.97%28,921.30
195183.14%29,828.21
195190.03%29,836.68
195110-2.25%29,164.35
1951113.61%30,218.11
1951123.83%31,376.62
19521-1.33%30,958.67
195220.75%31,190.77
195230.20%31,254.09
195240.46%31,397.81
195253.24%32,416.61
195263.37%33,508.03
195270.88%33,803.07
19528-1.11%33,428.30
19529-1.61%32,889.82
1952103.67%34,096.04
1952114.51%35,633.44
1952120.99%35,985.81
19531-0.77%35,707.46
195320.96%36,049.21
19533-4.47%34,436.77
195341.00%34,782.08
19535-3.11%33,701.17
195361.91%34,346.11
195370.90%34,654.84
19538-4.11%33,231.61
195393.52%34,400.26
1953102.71%35,331.90
1953111.84%35,980.86
1953123.02%37,068.88
195412.68%38,060.96
195422.58%39,043.85
195434.45%40,781.50
195444.42%42,585.07
195451.22%43,105.92
195464.46%45,027.28
195472.39%46,105.35
195482.74%47,368.55
195492.71%48,652.54
1954104.30%50,745.67
1954114.95%53,259.26
1954122.17%54,414.20
195513.70%56,430.11
19552-0.44%56,183.84
195533.81%58,323.45
19554-0.08%58,277.54
195556.15%61,858.75
195567.64%66,587.31
19557-0.30%66,388.00
195584.82%69,585.53
19559-4.72%66,297.72
1955107.07%70,982.42
1955111.24%71,860.59
195512-2.39%70,144.72
195610.95%70,810.69
195627.21%75,913.37
195631.48%77,038.99
19564-2.84%74,852.26
19565-0.26%74,656.13
195665.75%78,948.01
19567-0.28%78,723.22
19568-3.09%76,291.59
19569-0.95%75,564.07
195610-0.71%75,025.71
1956111.81%76,382.89
195612-1.86%74,960.16
19571-4.00%71,964.93
195721.62%73,131.14
195732.64%75,064.75
195744.16%78,187.59
195751.95%79,715.52
195762.32%81,566.61
19577-5.21%77,320.97
19578-3.74%74,429.59
19579-5.90%70,040.76
195710-1.80%68,779.72
1957110.32%68,998.47
1957122.33%70,605.25
195810.70%71,100.81
195822.42%72,820.69
195830.90%73,473.50
195843.56%76,087.57
195852.74%78,168.71
195863.07%80,569.09
195874.05%83,835.60
195882.94%86,303.51
195894.36%90,065.48
1958103.33%93,061.28
1958112.16%95,073.66
1958124.25%99,118.75
19591-1.27%97,864.87
195922.81%100,611.13
195931.94%102,559.40
195941.77%104,370.00
19595-0.61%103,737.25
195964.23%108,122.82
19597-0.32%107,778.44
19598-3.70%103,787.15
195990.18%103,970.59
1959100.67%104,666.26
1959113.46%108,290.98
195912-1.49%106,682.02
19601-3.61%102,831.60
19602-1.08%101,722.93
196031.58%103,334.50
19604-0.62%102,689.13
196053.99%106,784.47
19606-2.20%104,439.35
196071.49%105,996.40
19608-2.72%103,112.50
19609-1.67%101,386.43
1960103.54%104,976.37
1960112.69%107,800.91
1960125.43%113,651.20
196114.37%118,622.44
196123.40%122,652.10
196132.92%126,232.32
196141.26%127,827.08
19615-1.08%126,446.29
19616-0.03%126,410.96
196173.84%131,263.84
19618-0.54%130,552.78
196191.34%132,306.17
1961104.77%138,619.89
1961111.16%140,232.05
196112-3.49%135,341.98
196211.91%137,926.33
196220.34%138,396.65
19623-2.94%134,320.95
19624-7.19%124,669.88
19625-11.41%110,441.63
196262.72%113,442.72
196273.02%116,872.13
19628-0.59%116,178.69
19629-2.86%112,860.25
1962107.20%120,987.16
1962114.62%126,581.32
1962124.15%131,830.28
196311.60%133,933.68
19632-0.11%133,788.64
196334.98%140,448.87
196342.27%143,636.45
196350.22%143,947.61
19636-1.22%142,188.73
196373.03%146,498.68
196382.89%150,737.79
196390.50%151,491.30
196310-0.31%151,026.87
1963112.39%154,641.49
1963123.33%159,791.34
196411.48%162,156.10
196422.07%165,514.42
196431.69%168,316.75
196441.22%170,370.82
19645-0.35%169,773.39
196463.96%176,498.17
19647-1.23%174,334.89
196481.97%177,761.35
196491.97%181,263.59
1964100.94%182,961.93
196411-1.49%180,235.20
1964122.82%185,319.26
196510.98%187,126.23
196520.34%187,754.18
196531.56%190,678.72
196541.73%193,982.41
19655-4.51%185,238.94
196560.10%185,429.53
196572.12%189,358.01
196583.60%196,167.54
196592.50%201,065.51
1965101.08%203,228.92
196511-0.21%202,798.87
1965121.98%206,815.20
19661-0.43%205,925.03
19662-3.86%197,971.51
196633.32%204,546.06
19664-5.01%194,303.25
19665-0.56%193,216.07
196660.02%193,251.62
19667-5.77%182,102.06
19668-3.22%176,229.56
19669-0.56%175,234.90
1966105.32%184,550.49
1966110.72%185,871.50
1966124.13%193,548.53
196713.73%200,767.93
196722.63%206,055.63
196731.99%210,161.23
196742.06%214,485.67
19675-0.99%212,358.35
196761.99%216,589.41
196771.85%220,599.89
196781.65%224,248.41
196790.10%224,466.86
196710-2.88%217,998.33
1967113.11%224,781.86
196712-0.02%224,742.54
19681-4.26%215,175.30
19682-1.56%211,820.22
196837.66%228,049.31
196842.56%233,882.11
196852.94%240,759.87
196860.05%240,877.65
19687-1.93%236,219.27
196883.51%244,505.10
196892.72%251,148.73
1968101.79%255,633.63
1968111.29%258,919.32
196812-3.99%248,601.04
19691-0.24%248,007.98
19692-1.91%243,261.62
196932.27%248,794.00
196943.51%257,535.36
19695-4.97%244,732.45
19696-4.21%234,440.64
19697-0.28%233,775.73
196980.63%235,245.07
196991.35%238,412.45
1969101.00%240,790.53
196911-5.03%228,684.82
196912-0.59%227,337.80
19701-3.20%220,071.87
197022.01%224,500.30
19703-2.75%218,331.71
19704-11.20%193,880.71
19705-0.27%193,357.44
197060.52%194,367.84
197073.26%200,696.04
197086.32%213,382.63
197092.49%218,694.80
1970100.21%219,146.98
1970117.16%234,834.28
1970124.11%244,487.57
197114.15%254,636.41
197122.83%261,847.31
197133.67%271,467.22
19714-1.11%268,459.70
19715-1.60%264,175.47
19716-0.46%262,952.44
19717-1.52%258,963.14
197182.49%265,402.01
19719-1.86%260,455.76
197110-4.37%249,069.87
1971117.16%266,912.25
1971124.42%278,716.55
197212.09%284,533.26
197222.62%291,986.93
197231.26%295,662.75
19724-0.78%293,368.74
197250.52%294,882.80
19726-0.50%293,397.00
197273.78%304,498.22
19728-1.21%300,812.39
197290.42%302,068.07
1972105.25%317,939.35
1972112.31%325,288.57
1972120.99%328,506.85
19731-3.33%317,583.60
19732-1.35%313,310.99
19733-1.63%308,193.67
19734-2.57%300,273.84
19735-1.99%294,299.02
197361.21%297,860.75
19737-1.64%292,989.46
197382.00%298,835.45
197394.24%311,492.09
197310-6.85%290,145.97
197311-6.81%270,400.71
1973121.70%274,998.68
19741-2.47%268,198.35
197424.57%280,467.45
19743-4.82%266,958.35
19744-2.71%259,735.32
197450.46%260,922.92
19746-11.35%231,316.40
19747-3.76%222,607.88
19748-10.01%200,316.84
197492.38%205,078.24
1974103.74%212,755.21
197411-6.09%199,794.53
1974128.63%217,042.34
1975110.81%240,499.26
197524.97%252,460.83
197531.49%256,215.00
197546.71%273,413.78
197552.89%281,328.08
197560.43%282,543.41
19757-7.00%262,775.96
19758-0.85%260,535.32
197594.97%273,487.21
1975102.04%279,071.00
197511-1.18%275,778.97
1975129.55%302,102.86
197614.18%314,725.13
197620.80%317,250.51
197631.10%320,725.83
19764-0.38%319,496.57
197650.90%322,373.90
197662.67%330,966.32
19767-0.56%329,110.85
197682.44%337,134.19
19769-3.11%326,655.33
197610-0.37%325,457.67
1976113.79%337,781.14
197612-0.54%335,966.42
19771-2.37%328,008.70
19772-0.05%327,830.99
19773-1.19%323,917.76
197740.06%324,126.69
197750.90%327,043.08
197761.28%331,237.21
19777-2.08%324,352.05
19778-1.18%320,539.83
19779-2.20%313,494.81
1977100.98%316,570.64
197711-0.08%316,316.94
197712-3.39%305,592.67
19781-0.97%302,622.33
197820.27%303,426.29
197834.83%318,081.76
197845.50%335,590.00
197850.67%337,850.39
19786-0.06%337,639.94
197877.33%362,382.68
197880.40%363,831.09
19789-2.77%353,740.23
197810-5.44%334,505.07
1978111.92%340,937.03
1978124.19%355,206.29
19791-1.06%351,451.93
197922.34%359,679.98
197932.43%368,423.45
19794-1.89%361,449.11
197952.42%370,187.64
197961.42%375,447.43
197975.01%394,273.63
197981.54%400,347.22
19799-3.35%386,925.51
197910-0.32%385,677.93
1979114.40%402,663.17
1979123.31%416,001.23
198014.40%434,288.03
19802-8.78%396,166.98
19803-1.16%391,563.32
198045.04%411,282.99
198056.86%439,508.05
198064.97%461,349.22
198073.50%477,518.05
198082.84%491,059.54
198093.32%507,386.14
1980104.61%530,800.47
198011-1.24%524,193.17
1980120.01%524,245.52
19811-3.07%508,150.26
198124.14%529,204.46
198131.29%536,051.28
19814-1.62%527,381.88
198150.86%531,904.65
19816-2.02%521,180.12
198170.80%525,362.92
19818-8.30%481,743.70
198191.73%490,064.61
1981103.04%504,980.85
1981111.18%510,936.44
198112-4.80%486,390.44
19821-1.91%477,081.44
19822-2.74%463,987.74
198235.47%489,364.68
198240.57%492,152.34
19825-5.27%466,212.87
198260.24%467,349.71
198270.79%471,060.36
1982812.10%528,041.58
198298.88%574,939.07
1982104.50%600,810.85
1982111.36%608,954.83
1982123.93%632,860.90
198312.13%646,340.92
198323.87%671,325.97
198334.20%699,504.13
198344.42%730,450.28
198351.75%743,258.75
198360.71%748,522.02
19837-2.41%730,503.70
198383.31%754,711.38
198390.65%759,601.36
198310-1.14%750,931.09
198311-0.13%749,968.94
1983121.58%761,787.95
19841-5.11%722,843.98
198420.44%726,041.56
198430.51%729,724.04
19844-0.25%727,880.95
19845-1.85%714,427.50
19846-0.91%707,937.30
198479.21%773,113.97
198481.41%783,991.44
19849-0.41%780,758.24
1984101.29%790,798.02
198411-0.71%785,202.68
1984124.70%822,088.11
198515.79%869,665.32
19852-0.48%865,505.55
198531.02%874,374.49
198542.74%898,294.18
198552.51%920,850.05
198562.25%941,543.58
19857-1.85%924,169.18
19858-1.88%906,748.64
198591.50%920,309.65
1985106.42%979,398.27
1985115.29%1,031,252.66
1985120.75%1,039,004.88
198615.70%1,098,199.55
198626.18%1,166,098.71
198632.74%1,198,066.45
198640.49%1,203,958.90
198653.13%1,241,681.83
19866-1.80%1,219,282.96
198672.28%1,247,093.02
19868-2.46%1,216,461.48
19869-0.09%1,215,368.21
1986103.53%1,258,306.56
1986111.71%1,279,810.25
1986126.67%1,365,216.74
198716.46%1,453,435.38
198724.38%1,517,043.65
19873-0.86%1,504,051.54
198740.17%1,506,651.00
198754.50%1,574,426.85
198763.12%1,623,581.98
198776.45%1,728,368.14
19878-3.03%1,675,991.23
19879-11.85%1,477,321.15
198710-12.30%1,295,560.21
198711-1.33%1,278,268.44
1987124.25%1,332,550.65
198813.33%1,376,905.47
198823.23%1,421,407.87
19883-0.89%1,408,813.85
19884-2.19%1,377,985.24
198856.00%1,460,639.54
19886-0.31%1,456,156.54
19887-1.72%1,431,132.71
198881.93%1,458,713.05
198893.80%1,514,167.73
198810-2.02%1,483,577.80
1988112.33%1,518,085.12
1988123.51%1,571,410.26
198913.30%1,623,264.48
19892-0.16%1,620,640.32
198933.56%1,678,412.89
198944.12%1,747,484.65
198953.39%1,806,770.21
198962.80%1,857,362.94
198974.69%1,944,487.24
198980.46%1,953,345.10
198990.29%1,958,936.67
198910-1.81%1,923,410.36
1989112.74%1,976,048.45
198912-2.21%1,932,353.56
19901-2.53%1,883,519.43
199022.71%1,934,509.45
199030.20%1,938,300.81
199043.85%2,012,943.32
199053.17%2,076,752.76
199060.17%2,080,277.50
19907-7.86%1,916,742.17
19908-4.34%1,833,535.23
19909-2.32%1,791,074.79
1990102.98%1,844,517.14
1990114.59%1,929,117.87
199012-0.69%1,915,900.11
1991111.61%2,138,274.32
199123.04%2,203,376.66
199132.26%2,253,147.16
19914-0.18%2,249,116.76
199150.35%2,256,921.44
199160.78%2,274,536.39
199172.68%2,335,469.70
19918-0.30%2,328,390.87
199190.18%2,332,620.30
1991100.02%2,332,988.74
1991110.94%2,354,805.45
1991127.36%2,528,072.65
19921-0.60%2,512,882.82
19922-1.01%2,487,442.95
199230.26%2,494,017.35
199242.07%2,545,602.37
19925-1.33%2,511,768.19
199261.91%2,559,796.55
199270.94%2,583,902.66
199280.38%2,593,674.66
19929-1.18%2,563,015.98
1992102.76%2,633,675.84
1992113.27%2,719,828.64
1992120.14%2,723,715.09
199311.72%2,770,678.68
199322.15%2,830,252.50
19933-1.34%2,792,277.73
199340.72%2,812,514.04
199350.87%2,836,847.42
199360.06%2,838,578.00
199371.76%2,888,606.97
199381.35%2,927,746.78
199391.24%2,964,106.67
1993100.01%2,964,330.30
1993110.89%2,990,629.24
1993121.74%3,042,542.98
19941-0.08%3,040,239.75
19942-1.42%2,996,952.26
19943-3.35%2,896,662.93
199441.06%2,927,316.62
199451.11%2,959,754.02
19946-0.52%2,944,396.59
199473.08%3,035,145.19
199480.82%3,059,956.44
19949-0.44%3,046,370.03
199410-0.37%3,035,102.00
199411-1.03%3,003,970.77
1994122.45%3,077,603.33
199513.82%3,195,139.88
199522.56%3,276,876.99
199533.22%3,382,246.71
199543.35%3,495,476.22
199553.18%3,606,577.20
199563.55%3,734,519.80
199570.51%3,753,682.53
199583.72%3,893,231.85
199590.91%3,928,760.21
1995102.36%4,021,415.52
1995113.39%4,157,706.84
1995120.16%4,164,466.43
199615.90%4,410,352.92
19962-0.20%4,401,501.46
199630.20%4,410,174.27
199642.35%4,514,026.19
199651.28%4,571,742.22
19966-3.48%4,412,802.65
199673.08%4,548,529.55
199682.02%4,640,579.36
199694.12%4,831,747.93
1996105.05%5,075,851.79
1996111.20%5,136,672.04
1996123.26%5,304,001.19
199714.36%5,535,317.36
19972-0.62%5,500,794.40
19973-3.41%5,313,478.79
199749.22%5,803,266.28
199755.34%6,112,976.46
199765.74%6,463,612.18
199770.35%6,486,091.93
199781.19%6,563,406.66
199791.65%6,671,399.36
199710-1.15%6,594,541.95
1997112.63%6,768,282.85
1997120.24%6,784,329.65
199816.40%7,218,673.19
199825.31%7,602,192.08
199833.41%7,861,098.06
19984-0.22%7,843,657.62
199850.12%7,852,792.11
199864.47%8,203,628.66
19987-6.97%7,631,753.11
19988-4.90%7,257,915.49
199891.29%7,351,604.78
19981010.97%8,158,398.14
1998114.10%8,493,227.36
1998125.05%8,921,938.90
19991-0.07%8,915,987.07
199922.92%9,176,646.83
199934.25%9,566,656.35
19994-0.10%9,557,201.45
19995-0.61%9,498,733.63
199964.52%9,928,303.16
19997-3.77%9,553,570.70
19998-0.60%9,496,438.76
19999-1.27%9,375,599.31
1999107.11%10,041,824.68
1999112.81%10,323,872.49
199912-0.12%10,311,594.04
20001-2.48%10,056,064.77
200023.94%10,452,369.62
200031.42%10,601,280.91
20004-2.84%10,300,332.38
200053.16%10,626,181.35
200060.85%10,716,540.28
200070.94%10,817,244.80
20008-1.08%10,700,456.35
20009-5.21%10,142,509.97
200010-0.77%10,064,152.59
200011-3.32%9,730,015.30
2000120.46%9,774,287.61
20011-2.14%9,565,483.63
20012-9.08%8,696,947.00
200130.45%8,735,969.64
200146.88%9,336,946.08
20015-2.39%9,113,918.91
20016-2.66%8,871,467.96
20017-2.05%8,689,971.98
20018-11.25%7,712,582.61
200193.18%7,958,153.67
2001105.05%8,360,290.81
2001111.47%8,482,856.80
200112-0.30%8,457,604.25
20021-3.35%8,174,040.29
200224.95%8,578,268.71
20023-3.51%8,276,791.28
20024-2.82%8,043,355.03
20025-5.92%7,567,111.31
20026-10.76%6,753,003.71
200271.14%6,829,906.29
20028-4.76%6,504,957.78
20029-1.37%6,416,032.23
2002106.63%6,841,131.37
200211-1.04%6,770,321.47
200212-0.22%6,755,256.31
20031-6.41%6,321,917.70
200321.31%6,404,601.95
200335.29%6,743,140.16
200345.31%7,101,350.04
200355.70%7,506,424.18
200360.60%7,551,155.02
20037-0.17%7,538,595.63
200383.16%7,776,904.28
200392.03%7,934,606.60
2003101.21%8,030,661.85
2003113.06%8,276,706.10
2003124.93%8,685,158.35
200411.09%8,779,536.68
20042-1.57%8,642,119.66
200430.97%8,725,787.22
20044-2.56%8,502,035.92
200452.86%8,744,996.64
20046-2.24%8,549,215.43
20047-1.39%8,430,589.07
200482.78%8,665,180.71
200490.10%8,674,070.78
2004104.77%9,088,161.90
2004112.73%9,336,036.73
200412-1.35%9,210,072.91
200511.68%9,364,913.27
20052-0.26%9,340,977.67
20053-2.41%9,115,961.14
200541.34%9,237,738.58
200552.18%9,439,185.71
200561.81%9,609,826.46
200570.31%9,639,618.67
200580.28%9,666,579.76
20059-2.62%9,412,907.48
2005103.96%9,785,803.79
2005112.14%9,995,624.24
2005121.47%10,142,237.08
20061-0.02%10,140,549.44
200621.49%10,291,251.97
200630.80%10,373,410.27
20064-0.79%10,291,809.33
20065-2.71%10,013,334.28
200660.72%10,085,434.35
200672.29%10,316,568.23
200682.53%10,577,698.47
200693.62%10,960,178.85
2006102.00%11,179,562.50
2006112.15%11,419,729.13
2006120.69%11,498,848.04
200711.60%11,682,375.18
20072-2.47%11,393,365.95
200734.18%11,869,638.26
200743.39%12,272,227.08
200750.34%12,314,554.18
200760.57%12,385,316.03
20077-4.20%11,864,995.55
200783.07%12,229,813.72
200792.99%12,595,684.84
200710-4.81%11,990,297.18
2007111.24%12,138,763.53
200712-6.64%11,333,332.61
20081-1.56%11,156,083.18
20082-2.63%10,863,053.51
200834.24%11,324,060.05
200842.56%11,614,250.89
20085-4.25%11,121,042.20
20086-6.08%10,445,052.81
200872.11%10,665,499.30
20088-4.85%10,148,485.36
20089-20.19%8,099,142.34
200810-8.61%7,402,182.96
200811-0.35%7,376,185.21
200812-1.10%7,295,374.93
20091-6.70%6,806,401.95
20092-5.69%6,419,292.16
2009312.32%7,210,261.30
200946.66%7,690,451.85
200952.87%7,911,080.23
200961.28%8,012,155.53
200978.12%8,662,802.24
200983.65%8,979,024.26
200992.40%9,194,799.93
2009102.09%9,387,368.99
2009112.23%9,596,318.46
2009121.36%9,726,537.42
20101-2.90%9,444,616.32
201025.94%10,005,913.23
201034.09%10,414,947.98
20104-5.88%9,802,299.44
20105-3.54%9,454,948.67
20106-0.16%9,439,908.40
201070.86%9,521,432.54
201083.37%9,842,414.75
201094.58%10,292,945.04
2010102.49%10,549,333.49
2010113.71%10,941,107.90
2010123.46%11,319,910.19
201113.15%11,676,585.16
20112-1.11%11,546,687.71
201132.22%11,803,137.67
201140.66%11,880,948.06
20115-3.66%11,445,796.44
201163.10%11,800,814.79
20117-10.40%10,573,453.71
20118-0.79%10,490,003.25
201193.02%10,806,686.59
2011101.77%10,997,653.97
2011111.55%11,168,640.11
2011124.78%11,702,786.80
201214.16%12,189,928.02
201222.88%12,541,465.71
20123-0.04%12,536,673.57
20124-3.09%12,149,170.98
20125-1.15%12,009,162.58
201262.92%12,359,960.65
201273.39%12,778,679.14
201283.02%13,164,744.26
20129-0.22%13,136,159.02
201210-2.84%12,763,421.30
2012112.18%13,041,094.02
2012124.27%13,597,787.21
201312.33%13,915,026.56
201322.72%14,293,856.76
201331.45%14,501,659.62
201344.57%15,165,004.66
20135-1.12%14,995,494.02
201363.25%15,483,518.95
201370.25%15,522,619.21
201381.19%15,707,721.38
201392.12%16,040,340.21
2013103.86%16,659,496.39
2013111.52%16,912,997.56
2013120.97%17,076,682.85
20141-0.13%17,054,477.03
201422.72%17,518,745.82
201430.20%17,554,085.33
201441.53%17,823,020.02
201453.20%18,392,700.39
201461.50%18,667,822.44
20147-0.43%18,588,120.02
201481.78%18,918,623.08
20149-2.65%18,417,925.89
2014105.71%19,468,788.69
2014110.63%19,592,198.94
201412-1.11%19,374,716.61
201512.83%19,922,516.97
201520.06%19,933,546.76
201530.88%20,108,644.96
201540.98%20,305,489.28
20155-0.44%20,217,058.86
20156-0.08%20,200,960.00
20157-2.42%19,711,208.43
20158-4.51%18,822,805.44
201594.32%19,635,408.41
2015102.93%20,211,210.86
201511-1.10%19,988,287.30
201512-6.42%18,705,114.86
20161-0.55%18,602,253.73
201626.36%19,785,864.45
201632.83%20,346,053.77
20164-0.30%20,284,127.46
201651.07%20,500,455.69
201663.30%21,176,445.70
201671.20%21,430,405.70
20168-0.44%21,336,396.67
20169-0.51%21,228,438.58
2016101.20%21,483,426.21
2016113.95%22,331,154.43
2016121.44%22,652,194.87
201712.58%23,235,816.28
201721.75%23,642,270.39
20173-0.15%23,605,860.33
201741.69%24,005,359.61
201751.78%24,431,797.53
201760.99%24,673,155.37
201770.25%24,734,296.75
201781.65%25,143,219.74
201792.73%25,830,836.29
2017101.59%26,241,435.24
2017112.88%26,998,103.43
2017124.86%28,310,723.75
20181-2.89%27,493,481.93
201820.06%27,511,236.73
20183-1.66%27,053,457.49
201841.96%27,584,143.82
201852.11%28,166,988.44
201861.58%28,612,235.85
201872.45%29,313,465.93
201881.68%29,805,858.21
20189-3.85%28,658,634.86
201810-2.08%28,063,650.56
201811-5.56%26,502,606.58
2018121.74%26,962,595.47
201915.83%28,534,218.88
201921.95%29,090,071.73
201933.72%30,173,158.99
20194-1.53%29,710,969.99
201951.40%30,128,334.60
201963.83%31,281,449.55
20197-3.13%30,300,959.41
201983.09%31,235,812.93
201990.01%31,238,874.89
2019104.43%32,623,910.46
2019112.47%33,429,499.17
2019123.35%34,548,183.09
202010.12%34,590,358.41
20202-18.92%28,046,655.09
202034.32%29,257,881.96
202045.89%30,980,400.37
202056.51%32,996,689.05
202063.48%34,143,797.46
202075.89%36,156,063.82
20208-0.63%35,929,364.35
202091.73%36,549,505.67
2020103.95%37,994,715.73
2020114.26%39,613,321.19
2020122.80%40,720,632.26
202112.49%41,735,198.44
202120.82%42,077,993.70
202136.02%44,611,714.24
202140.76%44,950,866.56
202151.81%45,764,667.29
202163.07%47,168,819.49
202172.19%48,199,534.54
20218-0.08%48,158,806.49
202190.45%48,376,569.09
2021104.74%50,671,913.48
2021110.27%50,806,398.58
202112-2.05%49,763,875.22
20221-2.90%48,319,443.97
20222-0.89%47,888,152.54
202230.12%47,944,805.10
20224-7.87%44,170,239.91
20225-3.37%42,681,974.53
20226-1.60%42,000,830.66
Click to show 1758 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1875. This would result in a final amount of $41,805,623.99, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $42,000,830.66).

YearMonthContribution ($)Amount ($)
187514.164.15
187524.168.45
187534.1612.82
187544.1616.40
187554.1620.24
187564.1624.58
187574.1629.01
187584.1633.04
187594.1636.80
1875104.1641.84
1875114.1646.25
1875124.1651.71
187614.1656.91
187624.1661.25
187634.1663.28
187644.1665.32
187654.1669.37
187664.1673.07
187674.1674.47
187684.1674.30
187694.1678.54
1876104.1681.66
1876114.1685.91
1876124.3290.07
18771-85.36
18772-81.61
18773-76.28
18774-76.85
18775-71.91
18776-75.61
18777-81.44
18778-87.01
18779-89.38
187710-88.50
187711-88.68
187712-89.11
18781-87.62
18782-89.71
18783-92.63
18784-93.34
18785-95.73
18786-98.13
18787-97.72
18788-100.13
18789-99.43
187810-99.57
187811-99.43
187812-103.61
18791-107.81
18792-106.51
18793-110.47
18794-115.90
18795-116.95
18796-119.78
18797-121.15
18798-126.09
18799-140.32
187910-148.31
187911-148.50
187912-154.74
18801-157.98
18802-161.55
18803-158.44
18804-146.46
18805-147.65
18806-155.02
18807-161.20
18808-161.51
18809-166.82
188010-176.24
188011-184.13
188012-195.85
18811-195.92
18812-198.85
18813-198.95
18814-208.65
18815-211.98
18816-205.35
18817-201.29
18818-203.73
18819-201.30
188110-203.45
188111-198.40
188112-196.31
18821-192.88
18822-193.44
18823-194.33
18824-192.87
18825-192.76
18826-204.52
18827-211.57
18828-214.54
18829-209.61
188210-201.55
188211-203.52
188212-203.40
18831-199.78
18832-203.19
18833-208.38
18834-205.79
18835-208.53
18836-206.28
18837-197.90
18838-201.05
18839-196.59
188310-200.51
188311-197.11
188312-192.22
18841-198.43
18842-198.70
18843-190.72
18844-176.28
18845-170.10
18846-171.11
18847-182.87
18848-178.10
18849-173.30
188410-170.81
188411-171.44
188412-168.51
18851-174.68
18852-176.07
18853-176.65
18854-175.60
18855-175.73
18856-183.21
18857-194.40
18858-192.83
18859-204.92
188510-219.12
188511-218.30
188512-219.14
18861-224.19
18862-220.37
18863-218.23
18864-214.80
18865-225.47
18866-229.73
18867-232.27
18868-239.14
18869-246.03
188610-252.94
188611-247.19
188612-245.37
18871-244.42
18872-250.99
18873-257.58
18874-262.87
18875-256.16
18876-250.78
18877-245.39
18878-243.13
18879-235.91
188710-241.38
188711-240.95
188712-243.73
18881-243.30
18882-235.03
18883-236.90
18884-241.10
18885-234.58
18886-241.60
18887-247.70
18888-254.77
18889-254.27
188810-249.97
188811-246.12
188812-251.83
18891-255.63
18892-251.24
18893-251.67
18894-259.39
18895-264.70
18896-260.23
18897-264.59
18898-271.91
18899-267.88
188910-266.32
188911-265.74
188912-269.66
18901-267.57
18902-266.48
18903-272.95
18904-285.53
18905-284.43
18906-283.32
18907-277.61
18908-273.94
18909-262.52
189010-244.35
189011-239.59
189012-253.05
18911-257.14
18912-253.38
18913-262.78
18914-262.69
18915-258.36
18916-255.07
18917-264.61
18918-287.06
18919-288.05
189110-284.71
189111-294.39
189112-300.83
18921-302.38
18922-306.69
18923-307.17
18924-308.21
18925-307.60
18926-308.67
18927-314.20
18928-307.46
18929-314.73
189210-314.71
189211-312.45
189212-319.25
18931-314.70
18932-304.43
18933-305.59
18934-279.71
18935-267.59
18936-243.82
18937-239.18
18938-257.38
18939-266.25
189310-271.62
189311-263.34
189312-259.21
18941-264.05
18942-273.11
18943-277.95
18944-268.81
18945-266.33
18946-261.99
18947-273.02
18948-278.50
18949-270.94
189410-272.06
189411-270.67
189412-268.63
18951-265.93
18952-267.02
18953-279.58
18954-296.02
18955-302.88
18956-305.24
18957-310.84
18958-313.85
18959-310.35
189510-300.95
189511-284.29
189512-282.04
18961-294.98
18962-291.38
18963-295.08
18964-294.78
18965-290.46
18966-272.67
18967-258.18
18968-272.77
18969-279.92
189610-300.08
189611-290.15
189612-291.18
18971-289.45
18972-291.18
18973-283.19
18974-285.63
18975-299.98
18976-314.39
18977-335.89
18978-353.21
18979-342.93
189710-331.90
189711-340.11
189712-350.49
18981-350.86
18982-336.11
18983-331.44
18984-354.33
18985-369.29
18986-371.91
18987-386.99
18988-387.44
18989-380.53
189810-394.30
189811-419.99
189812-453.19
18991-471.58
18992-479.56
18993-486.82
18994-467.81
18995-458.54
18996-475.70
18997-489.12
18998-485.11
18999-484.14
189910-494.63
189911-462.28
189912-469.76
19001-479.63
19002-484.94
19003-492.64
19004-470.88
19005-458.46
19006-460.12
19007-468.12
19008-458.86
19009-477.30
190010-516.51
190011-549.54
190012-567.54
19011-584.01
19012-606.99
19013-659.96
19014-628.79
19015-693.52
19016-649.12
19017-660.25
19018-659.11
19019-653.86
190110-670.09
190111-661.51
190112-677.87
19021-685.95
19022-689.03
19023-714.82
19024-715.40
19025-713.46
19026-731.88
19027-753.76
19028-757.79
19029-736.15
190210-710.16
190211-696.15
190212-733.98
19031-732.04
19032-705.73
19033-679.35
19034-668.66
19035-634.19
19036-607.54
19037-590.56
19038-578.85
19039-562.64
190310-567.03
190311-595.84
190312-608.46
19041-594.69
19042-595.48
19043-612.79
19044-602.46
19045-605.96
19046-633.65
19047-657.69
19048-689.30
19049-732.30
190410-774.48
190411-784.54
190412-804.12
19051-841.89
19052-868.30
19053-860.27
19054-820.47
19055-832.68
19056-861.40
19057-896.06
19058-901.60
19059-916.95
190510-914.71
190511-940.00
190512-975.23
19061-971.07
19062-950.11
19063-940.07
19064-918.08
19065-933.08
19066-912.05
19067-982.61
19068-1,016.08
19069-988.91
190610-1,012.53
190611-1,006.70
190612-981.47
19071-954.12
19072-863.85
19073-871.52
19074-844.97
19075-821.47
19076-856.57
19077-796.10
19078-791.40
19079-709.16
190710-671.36
190711-709.65
190712-743.85
19081-720.65
19082-754.08
19083-798.62
19084-845.57
19085-850.58
19086-885.65
19087-927.56
19088-921.32
19089-936.45
190810-1,003.70
190811-1,030.25
190812-1,037.48
19091-1,011.55
19092-1,029.24
19093-1,079.34
19094-1,119.23
19095-1,143.02
19096-1,163.43
19097-1,195.65
19098-1,201.00
19099-1,209.94
190910-1,208.30
190911-1,226.86
190912-1,205.02
19101-1,166.40
19102-1,199.65
19103-1,175.23
19104-1,160.42
19105-1,109.16
19106-1,057.71
19107-1,088.09
19108-1,100.18
19109-1,155.56
191010-1,159.13
191011-1,131.61
191012-1,164.01
19111-1,189.02
19112-1,180.09
19113-1,179.99
19114-1,210.40
19115-1,239.66
19116-1,239.55
19117-1,185.38
19118-1,125.81
19119-1,137.39
191110-1,188.15
191111-1,198.52
191112-1,204.99
19121-1,199.60
19122-1,239.32
19123-1,283.21
19124-1,287.15
19125-1,292.46
19126-1,299.15
19127-1,334.33
19128-1,346.53
19129-1,349.23
191210-1,339.62
191211-1,296.93
191212-1,291.40
19131-1,251.13
19132-1,232.99
19133-1,237.20
19134-1,209.05
19135-1,153.90
19136-1,175.21
19137-1,212.34
19138-1,229.56
19139-1,196.40
191310-1,171.78
191311-1,176.15
191312-1,230.27
19141-1,252.26
19142-1,234.42
19143-1,210.49
19144-1,223.66
19145-1,223.35
19146-1,161.28
19147-1,166.89
19148-1,172.46
19149-1,177.99
191410-1,183.49
191411-1,138.09
191412-1,163.64
19151-1,153.54
19152-1,188.73
19153-1,283.77
19154-1,259.37
19155-1,279.22
19156-1,280.08
19157-1,340.09
19158-1,395.55
19159-1,478.64
191510-1,536.18
191511-1,545.24
191512-1,526.63
19161-1,511.37
19162-1,512.63
19163-1,502.49
19164-1,542.15
19165-1,563.84
19166-1,549.01
19167-1,567.83
19168-1,639.15
19169-1,697.40
191610-1,744.14
191611-1,681.92
191612-1,650.46
19171-1,565.53
19172-1,622.48
19173-1,606.69
19174-1,561.18
19175-1,601.92
19176-1,566.84
19177-1,529.94
19178-1,466.07
19179-1,396.52
191710-1,290.27
191711-1,256.66
191712-1,343.05
19181-1,394.59
19182-1,376.92
19183-1,374.08
19184-1,428.23
19185-1,440.39
19186-1,462.14
19187-1,485.83
19188-1,487.95
19189-1,560.97
191810-1,610.45
191811-1,588.14
191812-1,587.64
19191-1,603.26
19192-1,661.64
19193-1,726.44
19194-1,855.34
19195-1,914.51
19196-1,986.40
19197-1,862.24
19198-1,901.14
19199-2,007.69
191910-1,957.81
191911-1,909.76
191912-1,899.95
19201-1,752.35
19202-1,885.16
19203-1,879.45
19204-1,770.97
19205-1,749.76
19206-1,757.12
19207-1,697.85
19208-1,767.79
19209-1,779.68
192010-1,699.00
192011-1,556.50
192012-1,634.78
19211-1,632.98
19212-1,601.02
19213-1,617.64
19214-1,676.43
19215-1,551.82
19216-1,556.66
19217-1,547.14
19218-1,595.04
19219-1,626.26
192110-1,723.12
192111-1,793.58
192112-1,800.53
19221-1,849.53
19222-1,928.63
19223-2,055.55
19224-2,145.62
19225-2,135.57
19226-2,160.95
19227-2,252.56
19228-2,321.72
19229-2,383.60
192210-2,275.95
192211-2,281.68
192212-2,323.91
19231-2,434.27
19232-2,484.83
19233-2,409.19
19234-2,306.75
19235-2,230.44
19236-2,167.14
19237-2,189.59
19238-2,214.89
19239-2,194.17
192310-2,271.74
192311-2,360.75
192312-2,450.26
19241-2,473.65
19242-2,438.64
19243-2,395.07
19244-2,399.22
19245-2,457.25
19246-2,583.96
19247-2,685.58
19248-2,672.72
19249-2,651.17
192410-2,812.49
192411-2,977.54
192412-3,114.05
19251-3,154.14
19252-3,085.12
19253-3,066.38
19254-3,178.90
19255-3,250.08
19256-3,354.78
19257-3,414.70
19258-3,508.37
19259-3,639.12
192510-3,767.46
192511-3,844.17
192512-3,918.22
19261-3,940.09
19262-3,688.59
19263-3,601.72
19264-3,643.29
19265-3,833.38
19266-4,011.83
19267-4,188.06
19268-4,269.46
19269-4,191.13
192610-4,263.96
192611-4,379.33
192612-4,368.78
19271-4,472.48
19272-4,560.42
19273-4,691.67
19274-4,873.17
19275-4,956.14
19276-5,086.22
19277-5,377.43
19278-5,703.47
19279-5,636.98
192710-5,786.71
192711-5,943.96
192712-5,989.64
19281-5,940.00
19282-6,281.34
19283-6,699.81
19284-6,929.95
19285-6,613.57
19286-6,685.72
19287-6,925.82
19288-7,436.54
19289-7,611.88
192810-8,150.96
192811-8,207.61
192812-8,838.99
19291-8,910.69
19292-9,093.44
19293-9,066.02
19294-9,228.90
19295-9,432.10
19296-10,299.87
19297-10,913.47
19298-11,376.66
19299-10,202.04
192910-7,530.04
192911-7,859.34
192912-8,002.88
19301-8,534.03
19302-8,885.81
19303-9,480.07
19304-8,944.30
19305-8,070.48
19306-7,928.45
19307-7,857.41
19308-7,884.39
19309-6,830.15
193010-6,365.74
193011-5,971.84
193012-6,184.25
19311-6,687.57
19312-6,846.76
19313-6,225.10
19314-5,654.88
19315-5,503.39
19316-5,715.67
19317-5,573.63
19318-4,772.78
19319-4,164.25
193110-4,249.79
193111-3,480.59
193112-3,451.04
19321-3,449.42
19322-3,488.77
19323-2,678.53
19324-2,375.46
19325-2,081.10
19326-2,209.81
19327-3,344.61
19328-3,691.31
19329-3,203.46
193210-3,192.71
193211-3,108.42
193212-3,250.48
19331-2,884.28
19332-2,893.90
19333-3,219.25
19334-4,163.06
19335-4,895.04
19336-5,309.24
19337-5,062.81
19338-5,038.29
19339-4,565.85
193310-4,693.74
193311-4,802.73
193312-5,094.97
19341-5,489.78
19342-5,226.35
19343-5,331.88
19344-4,807.94
19345-4,889.80
19346-4,676.84
19347-4,512.45
19348-4,421.82
19349-4,475.25
193410-4,618.93
193411-4,667.85
193412-4,686.75
19351-4,564.02
19352-4,293.38
19353-4,634.14
19354-5,017.19
19355-5,226.60
19356-5,519.26
19357-5,911.39
19358-6,055.24
19359-6,236.04
193510-6,841.60
193511-6,861.71
193512-7,261.19
19361-7,699.18
19362-7,884.82
19363-7,917.54
19364-7,520.10
19365-7,864.05
19366-8,354.33
19367-8,546.27
19368-8,669.68
19369-9,150.88
193610-9,434.72
193611-9,302.63
193612-9,624.35
19371-9,942.15
19372-9,965.03
19373-9,404.53
19374-9,020.27
19375-8,719.14
19376-9,276.62
19377-9,409.90
19378-8,114.84
19379-6,970.83
193710-6,394.66
193711-6,329.48
193712-6,534.33
19381-6,416.54
19382-6,030.36
19383-5,822.72
19384-5,913.32
19385-6,086.79
19386-7,333.76
19387-7,411.32
19388-7,108.62
19389-7,934.43
193810-7,971.39
193811-7,768.09
193812-7,677.80
19391-7,642.65
19392-7,663.02
19393-6,724.99
19394-7,000.45
19395-7,152.49
19396-7,355.34
19397-7,276.82
19398-8,081.33
19399-8,193.13
193910-8,077.75
193911-7,918.36
193912-7,906.63
19401-7,888.59
19402-7,877.12
19403-7,988.95
19404-6,923.14
19405-6,362.75
19406-6,608.95
19407-6,784.08
19408-7,106.84
19409-7,211.03
194010-7,416.56
194011-7,150.32
194012-7,201.81
19411-6,789.57
19412-6,869.48
19413-6,694.57
19414-6,588.28
19415-6,858.82
19416-7,250.60
19417-7,256.10
19418-7,318.68
19419-7,067.33
194110-6,778.75
194111-6,380.05
194112-6,546.96
19421-6,384.65
19422-6,080.59
19423-5,870.59
19424-5,980.41
19425-6,324.18
19426-6,601.29
19427-6,604.26
19428-6,714.04
19429-7,249.04
194210-7,405.25
194211-7,483.45
194212-7,970.16
19431-8,482.94
19432-8,823.50
19433-9,157.61
19434-9,557.18
19435-9,765.50
19436-10,006.95
19437-9,552.74
19438-9,796.62
19439-9,747.60
194310-9,337.57
194311-9,502.86
194312-9,851.22
19441-9,827.20
19442-10,145.64
19443-10,012.88
19444-10,233.47
19445-10,759.71
19446-11,084.54
19447-10,967.53
19448-10,833.16
19449-11,145.55
194410-11,113.89
194411-11,402.86
194412-11,788.76
19451-12,228.86
19452-12,267.36
19453-12,623.29
19454-13,148.52
19455-13,436.13
19456-13,208.34
19457-13,301.67
19458-14,256.67
19459-14,900.20
194510-15,437.51
194511-15,750.07
194512-16,427.15
19461-16,523.37
19462-16,080.90
19463-17,169.47
19464-17,258.41
19465-17,199.96
19466-16,761.79
19467-16,489.65
19468-14,111.43
19469-13,847.25
194610-13,845.43
194611-14,315.37
194612-14,447.04
19471-15,063.91
19472-14,510.67
19473-14,032.08
19474-13,840.93
19475-14,383.59
19476-15,346.37
19477-15,107.14
19478-14,779.79
19479-15,227.14
194710-15,115.99
194711-14,946.33
194712-14,817.05
19481-14,157.90
19482-14,429.57
19483-15,611.01
19484-16,443.09
19485-17,197.37
19486-16,860.82
19487-16,441.24
19488-16,329.79
19489-16,850.45
194810-15,990.93
194811-15,965.66
194812-16,225.79
19491-15,685.87
19492-15,919.81
19493-15,985.65
19494-15,956.43
19495-15,172.52
19496-16,122.84
19497-16,795.23
19498-17,109.51
19499-17,647.06
194910-17,990.72
194911-18,573.91
194912-19,062.40
19501-19,543.29
19502-19,812.04
19503-20,482.91
19504-21,284.70
19505-21,745.45
19506-20,283.37
19507-21,629.70
19508-22,518.38
19509-23,581.55
195010-23,670.23
195011-23,716.32
195012-25,616.63
19511-26,720.39
19512-26,423.16
19513-26,932.16
19514-27,101.44
19515-26,791.11
19516-27,425.15
19517-28,786.89
19518-29,689.58
19519-29,698.01
195110-29,028.80
195111-30,077.67
195112-31,230.79
19521-30,814.78
19522-31,045.80
19523-31,108.83
19524-31,251.88
19525-32,265.95
19526-33,352.29
19527-33,645.96
19528-33,272.94
19529-32,736.96
195210-33,937.57
195211-35,467.83
195212-35,818.56
19531-35,541.50
19532-35,881.66
19533-34,276.72
19534-34,620.43
19535-33,544.54
19536-34,186.48
19537-34,493.77
19538-33,077.16
19539-34,240.38
195310-35,167.69
195311-35,813.63
195312-36,896.60
19541-37,884.06
19542-38,862.39
19543-40,591.96
19544-42,387.15
19545-42,905.58
19546-44,818.01
19547-45,891.07
19548-47,148.39
19549-48,426.42
195410-50,509.82
195411-53,011.73
195412-54,161.30
19551-56,167.84
19552-55,922.72
19553-58,052.38
19554-58,006.68
19555-61,571.25
19556-66,277.83
19557-66,079.45
19558-69,262.12
19559-65,989.59
195510-70,652.51
195511-71,526.61
195512-69,818.71
19561-70,481.58
19562-75,560.55
19563-76,680.94
19564-74,504.37
19565-74,309.15
19566-78,581.08
19567-78,357.34
19568-75,937.01
19569-75,212.88
195610-74,677.01
195611-76,027.88
195612-74,611.77
19571-71,630.46
19572-72,791.25
19573-74,715.88
19574-77,824.20
19575-79,345.03
19576-81,187.51
19577-76,961.61
19578-74,083.66
19579-69,715.23
195710-68,460.05
195711-68,677.79
195712-70,277.09
19581-70,770.35
19582-72,482.25
19583-73,132.02
19584-75,733.94
19585-77,805.41
19586-80,194.63
19587-83,445.96
19588-85,902.39
19589-89,646.88
195810-92,628.76
195811-94,631.79
195812-98,658.08
19591-97,410.02
19592-100,143.52
19593-102,082.73
19594-103,884.92
19595-103,255.11
19596-107,620.30
19597-107,277.52
19598-103,304.78
19599-103,487.37
195910-104,179.80
195911-107,787.68
195912-106,186.19
19601-102,353.67
19602-101,250.15
19603-102,854.23
19604-102,211.87
19605-106,288.17
19606-103,953.95
19607-105,503.76
19608-102,633.26
19609-100,915.22
196010-104,488.48
196011-107,299.89
196012-113,122.98
19611-118,071.12
19612-122,082.05
19613-125,645.63
19614-127,232.98
19615-125,858.61
19616-125,823.45
19617-130,653.77
19618-129,946.01
19619-131,691.25
196110-137,975.63
196111-139,580.30
196112-134,712.95
19621-137,285.29
19622-137,753.42
19623-133,696.67
19624-124,090.46
19625-109,928.33
19626-112,915.48
19627-116,328.95
19628-115,638.72
19629-112,335.71
196210-120,424.84
196211-125,993.01
196212-131,217.58
19631-133,311.20
19632-133,166.83
19633-139,796.11
19634-142,968.88
19635-143,278.59
19636-141,527.88
19637-145,817.80
19638-150,037.20
19639-150,787.22
196310-150,324.95
196311-153,922.76
196312-159,048.68
19641-161,402.45
19642-164,745.16
19643-167,534.47
19644-169,578.99
19645-168,984.34
19646-175,677.87
19647-173,524.64
19648-176,935.18
19649-180,421.13
196410-182,111.58
196411-179,397.53
196412-184,457.95
19651-186,256.53
19652-186,881.56
19653-189,792.50
19654-193,080.84
19655-184,378.00
19656-184,567.72
19657-188,477.94
19658-195,255.81
19659-200,131.02
196510-202,284.38
196511-201,856.32
196512-205,853.99
19661-204,967.95
19662-197,051.40
19663-203,595.39
19664-193,400.19
19665-192,318.07
19666-192,353.45
19667-181,255.70
19668-175,410.50
19669-174,420.46
196610-183,692.76
196611-185,007.63
196612-192,648.98
19671-199,834.82
19672-205,097.95
19673-209,184.46
19674-213,488.81
19675-211,371.37
19676-215,582.77
19677-219,574.61
19678-223,206.18
19679-223,423.61
196710-216,985.14
196711-223,737.14
196712-223,698.01
19681-214,175.23
19682-210,835.75
19683-226,989.41
19684-232,795.10
19685-239,640.89
19686-239,758.13
19687-235,121.40
19688-243,368.71
19689-249,981.47
196810-254,445.52
196811-257,715.95
196812-247,445.62
19691-246,855.31
19692-242,131.01
19693-247,637.69
19694-256,338.41
19695-243,595.01
19696-233,351.03
19697-232,689.22
19698-234,151.72
19699-237,304.39
196910-239,671.41
196911-227,621.97
196912-226,281.20
19701-219,049.05
19702-223,456.89
19703-217,316.98
19704-192,979.61
19705-192,458.78
19706-193,464.48
19707-199,763.26
19708-212,390.90
19709-217,678.38
197010-218,128.45
197011-233,742.85
197012-243,351.26
19711-253,452.94
19712-260,630.32
19713-270,205.52
19714-267,211.98
19715-262,947.67
19716-261,730.32
19717-257,759.56
19718-264,168.50
19719-259,245.24
197110-247,912.27
197111-265,671.72
197112-277,421.16
19721-283,210.84
19722-290,629.87
19723-294,288.60
19724-292,005.25
19725-293,512.27
19726-292,033.39
19727-303,083.01
19728-299,414.31
19729-300,664.15
197210-316,461.67
197211-323,776.73
197212-326,980.06
19731-316,107.57
19732-311,854.82
19733-306,761.28
19734-298,878.26
19735-292,931.21
19736-296,476.38
19737-291,627.74
19738-297,446.56
19739-310,044.38
197310-288,797.46
197311-269,143.97
197312-273,720.58
19741-266,951.85
19742-279,163.93
19743-265,717.61
19744-258,528.16
19745-259,710.23
19746-230,241.31
19747-221,573.27
19748-199,385.83
19749-204,125.10
197410-211,766.39
197411-198,865.95
197412-216,033.59
19751-239,381.49
19752-251,287.47
19753-255,024.19
19754-272,143.04
19755-280,020.55
19756-281,230.24
19757-261,554.66
19758-259,324.43
19759-272,216.13
197510-277,773.96
197511-274,497.24
197512-300,698.78
19761-313,262.38
19762-315,776.03
19763-319,235.20
19764-318,011.65
19765-320,875.61
19766-329,428.09
19767-327,581.25
19768-335,567.29
19769-325,137.14
197610-323,945.04
197611-336,211.24
197612-334,404.95
19771-326,484.22
19772-326,307.33
19773-322,412.29
19774-322,620.26
19775-325,523.09
19776-329,697.72
19777-322,844.56
19778-319,050.06
19779-312,037.79
197710-315,099.32
197711-314,846.80
197712-304,172.37
19781-301,215.84
19782-302,016.06
19783-316,603.42
19784-334,030.29
19785-336,280.17
19786-336,070.70
19787-360,698.44
19788-362,140.11
19789-352,096.16
197810-332,950.39
197811-339,352.46
197812-353,555.41
19791-349,818.49
19792-358,008.30
19793-366,711.13
19794-359,769.20
19795-368,467.12
19796-373,702.47
19797-392,441.17
19798-398,486.53
19799-385,127.20
197910-383,885.42
197911-400,791.72
197912-414,067.79
19801-432,269.60
19802-394,325.72
19803-389,743.46
19804-409,371.48
19805-437,465.35
19806-459,205.01
19807-475,298.70
19808-488,777.25
19809-505,027.97
198010-528,333.47
198011-521,756.88
198012-521,808.99
19811-505,788.54
19812-526,744.89
19813-533,559.88
19814-524,930.78
19815-529,432.52
19816-518,757.83
19817-522,921.20
19818-479,504.71
19819-487,786.94
198110-502,633.86
198111-508,561.77
198112-484,129.85
19821-474,864.11
19822-461,831.27
19823-487,090.27
19824-489,864.97
19825-464,046.05
19826-465,177.62
19827-468,871.02
19828-525,587.41
19829-572,266.93
198210-598,018.47
198211-606,124.60
198212-629,919.56
19831-643,336.93
19832-668,205.86
19833-696,253.06
19834-727,055.38
19835-739,804.32
19836-745,043.12
19837-727,108.55
19838-751,203.72
19839-756,070.97
198310-747,441.00
198311-746,483.32
198312-758,247.40
19841-719,484.43
19842-722,667.15
19843-726,332.52
19844-724,497.99
19845-711,107.07
19846-704,647.03
19847-769,520.78
19848-780,347.69
19849-777,129.52
198410-787,122.64
198411-781,553.31
198412-818,267.31
19851-865,623.39
19852-861,482.95
19853-870,310.67
19854-894,119.19
19855-916,570.23
19856-937,167.58
19857-919,873.93
19858-902,534.36
19859-916,032.34
198510-974,846.34
198511-1,026,459.72
198512-1,034,175.91
19861-1,093,095.46
19862-1,160,679.05
19863-1,192,498.21
19864-1,198,363.28
19865-1,235,910.88
19866-1,213,616.11
19867-1,241,296.92
19868-1,210,807.74
19869-1,209,719.56
198610-1,252,458.34
198611-1,273,862.10
198612-1,358,871.64
19871-1,446,680.26
19872-1,509,992.91
19873-1,497,061.18
19874-1,499,648.56
19875-1,567,109.41
19876-1,616,036.08
19877-1,720,335.23
19878-1,668,201.75
19879-1,470,455.02
198710-1,289,538.85
198711-1,272,327.45
198712-1,326,357.38
19881-1,370,506.05
19882-1,414,801.61
19883-1,402,266.12
19884-1,371,580.80
19885-1,453,850.95
19886-1,449,388.79
19887-1,424,481.25
19888-1,451,933.41
19889-1,507,130.36
198810-1,476,682.59
198811-1,511,029.54
198812-1,564,106.84
19891-1,615,720.05
19892-1,613,108.10
19893-1,670,612.16
19894-1,739,362.89
19895-1,798,372.91
19896-1,848,730.50
19897-1,935,449.88
19898-1,944,266.57
19899-1,949,832.15
198910-1,914,470.95
198911-1,966,864.40
198912-1,923,372.59
19901-1,874,765.43
19902-1,925,518.46
19903-1,929,292.20
19904-2,003,587.79
19905-2,067,100.67
19906-2,070,609.03
19907-1,907,833.75
19908-1,825,013.53
19909-1,782,750.44
199010-1,835,944.41
199011-1,920,151.93
199012-1,906,995.61
19911-2,128,336.29
19912-2,193,136.05
19913-2,242,675.24
19914-2,238,663.57
19915-2,246,431.97
19916-2,263,965.06
19917-2,324,615.17
19918-2,317,569.24
19919-2,321,779.02
199110-2,322,145.74
199111-2,343,861.05
199112-2,516,322.96
19921-2,501,203.73
19922-2,475,882.10
19923-2,482,425.94
19924-2,533,771.21
19925-2,500,094.28
19926-2,547,899.42
19927-2,571,893.49
19928-2,581,620.07
19929-2,551,103.88
199210-2,621,435.34
199211-2,707,187.73
199212-2,711,056.12
19931-2,757,801.43
19932-2,817,098.38
19933-2,779,300.10
19934-2,799,442.36
19935-2,823,662.65
19936-2,825,385.19
19937-2,875,181.63
19938-2,914,139.53
19939-2,950,330.43
199310-2,950,553.03
199311-2,976,729.74
199312-3,028,402.20
19941-3,026,109.67
19942-2,983,023.37
19943-2,883,200.15
19944-2,913,711.38
19945-2,945,998.01
19946-2,930,711.96
19947-3,021,038.79
19948-3,045,734.72
19949-3,032,211.46
199410-3,020,995.80
199411-2,990,009.26
199412-3,063,299.59
19951-3,180,289.87
19952-3,261,647.10
19953-3,366,527.09
19954-3,479,230.34
19955-3,589,814.96
19956-3,717,162.93
19957-3,736,236.59
19958-3,875,137.33
19959-3,910,500.57
199510-4,002,725.24
199511-4,138,383.12
199512-4,145,111.30
19961-4,389,854.98
19962-4,381,044.67
19963-4,389,677.17
19964-4,493,046.41
19965-4,550,494.20
19966-4,392,293.33
19967-4,527,389.41
19968-4,619,011.41
19969-4,809,291.48
199610-5,052,260.82
199611-5,112,798.40
199612-5,279,349.86
19971-5,509,590.94
19972-5,475,228.43
19973-5,288,783.41
19974-5,776,294.52
19975-6,084,565.27
19976-6,433,571.34
19977-6,455,946.61
19978-6,532,902.01
19979-6,640,392.79
199710-6,563,892.59
199711-6,736,825.99
199712-6,752,798.22
19981-7,185,123.06
19982-7,566,859.48
19983-7,824,562.14
19984-7,807,202.76
19985-7,816,294.80
19986-8,165,500.77
19987-7,596,283.12
19988-7,224,182.98
19989-7,317,436.83
199810-8,120,480.47
199811-8,453,753.51
199812-8,880,472.53
19991-8,874,548.36
19992-9,133,996.65
19993-9,522,193.53
19994-9,512,782.58
19995-9,454,586.50
19996-9,882,159.52
19997-9,509,168.71
19998-9,452,302.29
19999-9,332,024.47
199910-9,995,153.43
199911-10,275,890.37
199912-10,263,668.99
20001-10,009,327.34
20002-10,403,790.28
20003-10,552,009.48
20004-10,252,459.67
20005-10,576,794.20
20006-10,666,733.17
20007-10,766,969.64
20008-10,650,723.99
20009-10,095,370.77
200010-10,017,377.56
200011-9,684,793.24
200012-9,728,859.79
20011-9,521,026.26
20012-8,656,526.32
20013-8,695,367.60
20014-9,293,550.89
20015-9,071,560.27
20016-8,830,236.16
20017-8,649,583.72
20018-7,676,736.95
20019-7,921,166.67
200110-8,321,434.81
200111-8,443,431.15
200112-8,418,295.96
20021-8,136,049.92
20022-8,538,399.61
20023-8,238,323.35
20024-8,005,972.04
20025-7,531,941.76
20026-6,721,617.86
20027-6,798,163.03
20028-6,474,724.78
20029-6,386,212.53
200210-6,809,335.94
200211-6,738,855.14
200212-6,723,860.00
20031-6,292,535.41
20032-6,374,835.37
20033-6,711,800.16
20034-7,068,345.20
20035-7,471,536.68
20036-7,516,059.62
20037-7,503,558.60
20038-7,740,759.67
20039-7,897,729.04
200310-7,993,337.85
200311-8,238,238.56
200312-8,644,792.46
20041-8,738,732.15
20042-8,601,953.80
20043-8,685,232.50
20044-8,462,521.13
20045-8,704,352.64
20046-8,509,481.36
20047-8,391,406.34
20048-8,624,907.67
20049-8,633,756.42
200410-9,045,922.98
200411-9,292,645.76
200412-9,167,267.38
20051-9,321,388.09
20052-9,297,563.74
20053-9,073,593.01
20054-9,194,804.47
20055-9,395,315.34
20056-9,565,163.00
20057-9,594,816.75
20058-9,621,652.54
20059-9,369,159.24
200510-9,740,322.45
200511-9,949,167.72
200512-10,095,099.15
20061-10,093,419.35
20062-10,243,421.46
20063-10,325,197.92
20064-10,243,976.23
20065-9,966,795.44
20066-10,038,560.42
20067-10,268,620.06
20068-10,528,536.65
20069-10,909,239.38
200610-11,127,603.41
200611-11,366,653.81
200612-11,445,405.01
20071-11,628,079.17
20072-11,340,413.16
20073-11,814,471.90
20074-12,215,189.62
20075-12,257,319.99
20076-12,327,752.96
20077-11,809,850.77
20078-12,172,973.39
20079-12,537,144.05
200710-11,934,570.04
200711-12,082,346.37
200712-11,280,658.84
20081-11,104,233.21
20082-10,812,565.45
20083-11,271,429.38
20084-11,560,271.50
20085-11,069,355.09
20086-10,396,507.48
20087-10,615,929.41
20088-10,101,318.38
20089-8,061,500.06
200810-7,367,779.93
200811-7,341,903.02
200812-7,261,468.31
20091-6,774,767.93
20092-6,389,457.31
20093-7,176,750.27
20094-7,654,709.05
20095-7,874,312.01
20096-7,974,917.54
20097-8,622,540.26
20098-8,937,292.58
20099-9,152,065.39
200910-9,343,739.45
200911-9,551,717.78
200912-9,681,331.52
20101-9,400,720.71
20102-9,959,408.89
20103-10,366,542.58
20104-9,756,741.43
20105-9,411,005.04
20106-9,396,034.67
20107-9,477,179.91
20108-9,796,670.29
20109-10,245,106.66
201010-10,500,303.50
201011-10,890,257.07
201012-11,267,298.80
20111-11,622,316.06
20112-11,493,022.33
20113-11,748,280.39
20114-11,825,729.15
20115-11,392,599.97
20116-11,745,968.31
20117-10,524,311.61
20118-10,441,249.01
20119-10,756,460.50
201110-10,946,540.33
201111-11,116,731.78
201112-11,648,395.92
20121-12,133,273.06
20122-12,483,176.91
20123-12,478,407.05
20124-12,092,705.45
20125-11,953,347.77
20126-12,302,515.43
20127-12,719,287.85
20128-13,103,558.66
20129-13,075,106.28
201210-12,704,100.93
201211-12,980,483.11
201212-13,534,588.96
20131-13,850,353.88
20132-14,227,423.40
20133-14,434,260.46
20134-15,094,522.47
20135-14,925,799.67
20136-15,411,556.41
20137-15,450,474.95
20138-15,634,716.82
20139-15,965,789.75
201310-16,582,068.28
201311-16,834,391.26
201312-16,997,315.79
20141-16,975,213.17
20142-17,437,324.19
20143-17,472,499.45
20144-17,740,184.22
20145-18,307,216.89
20146-18,581,060.26
20147-18,501,728.27
20148-18,830,695.26
20149-18,332,325.15
201410-19,378,303.87
201411-19,501,140.55
201412-19,284,669.00
20151-19,829,923.36
20152-19,840,901.89
20153-20,015,186.30
20154-20,211,115.74
20155-20,123,096.32
20156-20,107,072.28
20157-19,619,596.92
20158-18,735,322.95
20159-19,544,149.20
201510-20,117,275.50
201511-19,895,388.02
201512-18,618,179.36
20161-18,515,796.30
20162-19,693,905.97
20163-20,251,491.70
20164-20,189,853.20
20165-20,405,176.01
20166-21,078,024.23
20167-21,330,803.90
20168-21,237,231.80
20169-21,129,775.46
201610-21,383,577.99
201611-22,227,366.24
201612-22,546,914.58
20171-23,127,823.50
20172-23,532,388.54
20173-23,496,147.70
20174-23,893,790.24
20175-24,318,246.20
20176-24,558,482.29
20177-24,619,339.50
20178-25,026,361.94
20179-25,710,782.67
201710-26,119,473.29
201711-26,872,624.72
201712-28,179,144.39
20181-27,365,700.86
20182-27,383,373.14
20183-26,927,721.51
20184-27,455,941.38
20185-28,036,077.12
20186-28,479,255.16
20187-29,177,226.15
20188-29,667,329.94
20189-28,525,438.52
201810-27,933,219.52
201811-26,379,430.79
201812-26,837,281.79
20191-28,401,600.79
20192-28,954,870.21
20193-30,032,923.62
20194-29,572,882.73
20195-29,988,307.56
20196-31,136,063.19
20197-30,160,130.06
20198-31,090,638.67
20199-31,093,686.41
201910-32,472,284.77
201911-33,274,129.35
201912-34,387,613.98
20201-34,429,593.29
20202-27,916,303.04
20203-29,121,900.51
20204-30,836,413.19
20205-32,843,330.79
20206-33,985,107.81
20207-35,988,021.78
20208-35,762,375.94
20209-36,379,635.04
202010-37,818,128.22
202011-39,429,210.91
202012-40,531,375.55
20211-41,541,226.34
20212-41,882,428.39
20213-44,404,373.00
20214-44,741,949.04
20215-45,551,967.48
20216-46,949,593.62
20217-47,975,518.23
20218-47,934,979.48
20219-48,151,729.98
202110-50,436,406.33
202111-50,570,266.39
202112-49,532,588.35
20221-48,094,870.37
20222-47,665,583.44
20223-47,721,972.70
20224-43,964,950.50
20225-42,483,602.11
20226-41,805,623.99
Click to show 1758 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1875 to 2022
Start Value
Average monthly close
$4.54
End Value
Average monthly close
$3,831.39
Change in price+84,291.85%
+4.69% / yr
Change incl. dividends+42,000,730.66%
+9.18% / yr
Change incl. dividends, inflation-adjusted+1,559,840.50%
+6.76% / yr
Final amount, nominal
($100 base)
$42,000,830.66
Final amount, inflation-adjusted
($100 base)
$1,559,940.50