S&P 500: $100 in 1871 → $74,892,939.58 in 2024

$

Stock market returns since 1871

If you invested $100 in the S&P 500 at the beginning of 1871, you would have about $74,892,939.58 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 74,892,839.58%, or 9.22% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,913,947.81% cumulatively, or 6.93% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $64,824,602.97.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $74,892,839.58, or 74,892,839.58%. This means by 2024 you would have $74,892,939.58 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1871 was 12.200 and the CPI in 2024 was 313.548.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 153 years.

Adjusted for inflation, the $74,892,939.58 nominal end value of the original $100 investment would have a real return of roughly $2,913,947.81 in 1871 dollars. This means the inflation-adjusted return is 2,913,947.81% as opposed to the original 74,892,839.58%.

For more information on inflation, see our U.S. inflation calculator for 1871.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1840-month period between 1871 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
187111.84%101.84
187122.93%104.82
187133.29%108.27
187142.99%111.50
18715-0.38%111.08
18716-1.42%109.51
187171.73%111.40
187181.50%113.07
18719-4.72%107.73
1871101.56%109.41
1871112.62%112.28
1871122.99%115.64
187210.86%116.64
187223.73%120.99
187233.22%124.89
187240.44%125.44
18725-0.52%124.79
18726-0.13%124.63
18727-0.71%123.74
18728-1.31%122.11
187290.89%123.20
1872100.09%123.31
1872112.92%126.92
1872121.28%128.55
187311.28%130.19
18732-0.28%129.82
18733-0.87%128.69
187340.71%129.61
18735-0.87%128.48
187360.33%128.90
187370.53%129.58
18738-7.11%120.37
18739-8.13%110.59
187310-2.93%107.34
18731110.08%118.16
1873126.05%125.31
187413.59%129.82
18742-0.89%128.67
18743-2.17%125.88
18744-2.01%123.35
187450.17%123.56
187460.62%124.32
187470.84%125.36
187482.18%128.10
187490.39%128.59
1874101.49%130.51
187411-0.05%130.44
1874120.61%131.23
187510.38%131.73
187521.92%134.26
187531.89%136.80
18754-3.30%132.29
18755-1.42%130.41
187560.83%131.49
187571.05%132.87
18758-0.32%132.44
18759-1.02%131.10
1875102.22%134.00
1875110.58%134.78
1875122.63%138.32
187611.91%140.96
187620.33%141.43
18763-3.22%136.88
18764-3.11%132.62
18765-0.12%132.46
18766-0.60%131.67
18767-3.54%127.01
18768-5.47%120.06
187690.14%120.22
187610-1.23%118.75
1876110.14%118.92
187612-0.14%118.75
18771-5.23%112.54
18772-4.39%107.60
18773-6.54%100.56
187740.75%101.31
18775-6.42%94.81
187765.14%99.68
187777.71%107.36
187786.85%114.72
187792.72%117.84
187710-0.99%116.68
1877110.20%116.91
1877120.49%117.48
18781-1.67%115.52
187822.38%118.27
187833.26%122.13
187840.77%123.06
187852.56%126.21
187862.50%129.38
18787-0.42%128.83
187882.47%132.02
18789-0.70%131.09
1878100.15%131.28
187811-0.14%131.09
1878124.20%136.60
187914.05%142.14
18792-1.21%140.43
187933.71%145.64
187944.92%152.81
187950.91%154.19
187962.42%157.92
187971.14%159.72
187984.08%166.24
1879911.29%185.00
1879105.69%195.53
1879110.13%195.79
1879124.20%204.01
188012.10%208.29
188022.26%212.99
18803-1.93%208.89
18804-7.56%193.09
188050.81%194.66
188064.99%204.38
188073.98%212.53
188080.19%212.93
188093.29%219.94
1880105.64%232.35
1880114.48%242.76
1880126.36%258.21
188110.03%258.30
188121.50%262.17
188130.05%262.29
188144.88%275.08
188151.60%279.47
18816-3.13%270.73
18817-1.98%265.38
188181.21%268.59
18819-1.19%265.39
1881101.07%268.23
188111-2.48%261.57
188112-1.05%258.81
18821-1.75%254.29
188220.29%255.03
188230.46%256.20
18824-0.75%254.28
18825-0.06%254.13
188266.10%269.64
188273.44%278.93
188281.40%282.84
18829-2.30%276.35
188210-3.84%265.72
1882110.98%268.31
188212-0.06%268.16
18831-1.78%263.40
188321.70%267.88
188332.55%274.73
18834-1.24%271.31
188351.33%274.93
18836-1.08%271.96
18837-4.06%260.91
188381.59%265.07
18839-2.22%259.18
1883102.00%264.36
188311-1.70%259.87
188312-2.48%253.43
188413.23%261.61
188420.14%261.97
18843-4.02%251.45
18844-7.57%232.41
18845-3.51%224.25
188460.60%225.59
188476.87%241.10
18848-2.61%234.81
18849-2.70%228.48
188410-1.44%225.19
1884110.37%226.02
188412-1.71%222.16
188513.66%230.30
188520.80%232.13
188530.33%232.90
18854-0.60%231.50
188550.08%231.69
188564.25%241.54
188576.11%256.30
18858-0.81%254.23
188596.27%270.16
1885106.93%288.88
188511-0.37%287.81
1885120.38%288.92
188612.30%295.57
18862-1.70%290.54
18863-0.97%287.72
18864-1.57%283.19
188654.97%297.25
188661.89%302.87
188671.11%306.22
188682.96%315.28
188692.88%324.37
1886102.81%333.47
188611-2.27%325.90
188612-0.74%323.49
18871-0.38%322.25
188722.69%330.90
188732.63%339.59
188742.05%346.57
18875-2.55%337.72
18876-2.10%330.62
18877-2.15%323.51
18878-0.92%320.55
18879-2.97%311.03
1887102.32%318.23
188711-0.18%317.67
1887121.15%321.33
18881-0.18%320.77
18882-3.40%309.87
188830.80%312.33
188841.77%317.86
18885-2.71%309.26
188862.99%318.52
188872.53%326.57
188882.85%335.88
18889-0.19%335.23
188810-1.69%329.56
188811-1.54%324.48
1888122.32%332.01
188911.51%337.02
18892-1.72%331.23
188930.17%331.81
188943.07%341.98
188952.05%348.98
18896-1.69%343.09
188971.67%348.83
188982.77%358.49
18899-1.48%353.18
188910-0.58%351.11
188911-0.22%350.35
1889121.47%355.51
18901-0.77%352.76
18902-0.41%351.32
189032.43%359.86
189044.61%376.44
18905-0.39%374.99
18906-0.39%373.53
18907-2.02%366.00
18908-1.32%361.16
18909-4.17%346.11
189010-6.92%322.15
189011-1.95%315.88
1890125.62%333.62
189111.62%339.02
18912-1.46%334.06
189133.71%346.44
18914-0.03%346.33
18915-1.65%340.61
18916-1.27%336.28
189173.74%348.86
189188.49%378.46
189190.34%379.76
189110-1.16%375.37
1891113.40%388.12
1891122.19%396.61
189210.52%398.66
189221.42%404.33
189230.16%404.97
189240.34%406.34
18925-0.20%405.54
189260.35%406.94
189271.79%414.24
18928-2.15%405.35
189292.36%414.94
1892100.00%414.92
189211-0.72%411.93
1892122.18%420.90
18931-1.42%414.90
18932-3.26%401.36
189330.38%402.88
18934-8.47%368.76
18935-4.33%352.79
18936-8.88%321.45
18937-1.90%315.33
189387.61%339.33
189393.45%351.03
1893102.02%358.10
189311-3.05%347.19
189312-1.57%341.75
189411.86%348.12
189423.43%360.06
189431.77%366.45
18944-3.29%354.40
18945-0.92%351.13
18946-1.63%345.40
189474.21%359.94
189482.01%367.17
18949-2.72%357.20
1894100.42%358.69
189411-0.51%356.85
189412-0.76%354.15
18951-1.00%350.60
189520.41%352.04
189534.70%368.60
189545.88%390.27
189552.32%399.32
189560.78%402.43
189571.83%409.81
189580.97%413.78
18959-1.12%409.16
189510-3.03%396.77
189511-5.53%374.81
189512-0.79%371.85
189614.58%388.89
18962-1.22%384.15
189631.27%389.03
18964-0.10%388.64
18965-1.47%382.94
18966-6.12%359.48
18967-5.31%340.38
189685.65%359.62
189692.62%369.05
1896107.20%395.62
189611-3.31%382.53
1896120.36%383.89
18971-0.59%381.61
189720.60%383.90
18973-2.74%373.36
189740.86%376.58
189755.02%395.50
189764.80%414.49
189776.84%442.83
189785.16%465.67
18979-2.91%452.11
189710-3.22%437.57
1897112.47%448.40
1897123.05%462.08
189810.11%462.57
18982-4.20%443.12
18983-1.39%436.97
189846.90%467.14
189854.22%486.87
189860.71%490.32
189874.05%510.20
189880.12%510.79
18989-1.78%501.69
1898103.62%519.85
1898116.51%553.71
1898127.91%597.48
189914.06%621.73
189921.69%632.25
189931.51%641.82
18994-3.91%616.76
18995-1.98%604.54
189963.74%627.16
189972.82%644.85
18998-0.82%639.57
18999-0.20%638.29
1899102.17%652.12
189911-6.54%609.46
1899121.62%619.33
190012.10%632.34
190021.11%639.34
190031.59%649.49
19004-4.42%620.81
19005-2.64%604.43
190060.36%606.62
190071.74%617.16
19008-1.98%604.96
190094.02%629.27
1900108.22%680.97
1900116.39%724.52
1900123.28%748.24
190112.90%769.96
190123.93%800.25
190138.73%870.09
19014-4.72%829.00
1901510.29%914.33
19016-6.40%855.80
190171.71%870.47
19018-0.17%868.97
19019-0.80%862.04
1901102.48%883.45
190111-1.28%872.13
1901122.47%893.71
190211.19%904.35
190220.45%908.42
190233.74%942.41
190240.08%943.19
19025-0.27%940.62
190262.58%964.90
190272.99%993.75
190280.53%999.07
19029-2.86%970.54
190210-3.53%936.27
190211-1.97%917.80
1902125.43%967.68
19031-0.26%965.12
19032-3.59%930.44
19033-3.74%895.65
19034-1.57%881.56
19035-5.16%836.11
19036-4.20%800.98
19037-2.80%778.59
19038-1.98%763.16
19039-2.80%741.78
1903100.78%747.57
1903115.08%785.55
1903122.12%802.19
19041-2.26%784.04
190420.13%785.08
190432.91%807.90
19044-1.69%794.28
190450.58%798.89
190464.57%835.40
190473.79%867.09
190484.81%908.77
190496.24%965.47
1904105.76%1,021.08
1904111.30%1,034.34
1904122.49%1,060.14
190514.70%1,109.94
190523.14%1,144.77
19053-0.93%1,134.17
19054-4.63%1,081.70
190551.49%1,097.80
190563.45%1,135.67
190574.02%1,181.36
190580.62%1,188.67
190591.70%1,208.90
190510-0.24%1,205.96
1905112.76%1,239.29
1905123.75%1,285.73
19061-0.43%1,280.26
19062-2.16%1,252.63
19063-1.06%1,239.39
19064-2.34%1,210.40
190651.63%1,230.17
19066-2.25%1,202.45
190677.74%1,295.47
190683.41%1,339.59
19069-2.67%1,303.78
1906102.39%1,334.92
190611-0.58%1,327.23
190612-2.51%1,293.96
19071-2.79%1,257.91
19072-9.46%1,138.89
190730.89%1,149.01
19074-3.05%1,114.01
19075-2.78%1,083.03
190764.27%1,129.30
19077-7.06%1,049.57
19078-0.59%1,043.38
19079-10.39%934.95
190710-5.33%885.12
1907115.70%935.59
1907124.82%980.69
19081-3.12%950.11
190824.64%994.17
190835.91%1,052.90
190845.88%1,114.79
190850.59%1,121.41
190864.12%1,167.64
190874.73%1,222.89
19088-0.67%1,214.66
190891.64%1,234.61
1908107.18%1,323.27
1908112.65%1,358.28
1908120.70%1,367.81
19091-2.50%1,333.63
190921.75%1,356.95
190934.87%1,423.00
190943.70%1,475.59
190952.13%1,506.96
190961.79%1,533.87
190972.77%1,576.34
190980.45%1,583.40
190990.74%1,595.18
190910-0.14%1,593.02
1909111.54%1,617.49
190912-1.78%1,588.70
19101-3.21%1,537.77
191022.85%1,581.61
19103-2.04%1,549.42
19104-1.26%1,529.89
19105-4.42%1,462.31
19106-4.64%1,394.49
191072.87%1,434.53
191081.11%1,450.47
191095.03%1,523.49
1910100.31%1,528.19
191011-2.37%1,491.91
1910122.86%1,534.63
191112.15%1,567.60
19112-0.75%1,555.83
19113-0.01%1,555.69
191142.58%1,595.78
191152.42%1,634.36
19116-0.01%1,634.22
19117-4.37%1,562.80
19118-5.03%1,484.26
191191.03%1,499.53
1911104.46%1,566.45
1911110.87%1,580.13
1911120.54%1,588.65
19121-0.45%1,581.55
191223.31%1,633.92
191233.54%1,691.78
191240.31%1,696.98
191250.41%1,703.98
191260.52%1,712.80
191272.71%1,759.17
191280.91%1,775.26
191290.20%1,778.82
191210-0.71%1,766.14
191211-3.19%1,709.86
191212-0.43%1,702.57
19131-3.12%1,649.48
19132-1.45%1,625.57
191330.34%1,631.12
19134-2.28%1,594.00
19135-4.56%1,521.29
191361.85%1,549.40
191373.16%1,598.35
191381.42%1,621.04
19139-2.70%1,577.33
191310-2.06%1,544.87
1913110.37%1,550.63
1913124.60%1,621.99
191411.79%1,650.98
19142-1.42%1,627.45
19143-1.94%1,595.91
191441.09%1,613.27
19145-0.03%1,612.86
19146-5.07%1,531.02
191470.48%1,538.42
191480.48%1,545.76
191490.47%1,553.06
1914100.47%1,560.30
191411-3.84%1,500.46
1914122.24%1,534.14
19151-0.87%1,520.82
191523.05%1,567.22
191537.99%1,692.51
19154-1.90%1,660.34
191551.58%1,686.52
191560.07%1,687.66
191574.69%1,766.77
191584.14%1,839.89
191595.95%1,949.43
1915103.89%2,025.30
1915110.59%2,037.24
191512-1.20%2,012.70
19161-1.00%1,992.58
191620.08%1,994.24
19163-0.67%1,980.87
191642.64%2,033.17
191651.41%2,061.76
19166-0.95%2,042.21
191671.22%2,067.02
191684.55%2,161.05
191693.55%2,237.84
1916102.75%2,299.47
191611-3.57%2,217.44
191612-1.87%2,175.96
19171-5.15%2,063.99
191723.64%2,139.07
19173-0.97%2,118.25
19174-2.83%2,058.25
191752.61%2,111.96
19176-2.19%2,065.72
19177-2.36%2,017.07
19178-4.17%1,932.86
19179-4.74%1,841.17
191710-7.61%1,701.09
191711-2.61%1,656.77
1917126.88%1,770.68
191813.84%1,838.62
19182-1.27%1,815.32
19183-0.21%1,811.58
191843.94%1,882.98
191850.85%1,899.01
191861.51%1,927.68
191871.62%1,958.91
191880.14%1,961.71
191894.91%2,057.98
1918103.17%2,123.22
191811-1.39%2,093.80
191812-0.03%2,093.14
191910.98%2,113.73
191923.64%2,190.70
191933.90%2,276.13
191947.47%2,446.07
191953.19%2,524.09
191963.75%2,618.87
19197-6.25%2,455.17
191982.09%2,506.45
191995.60%2,646.93
191910-2.48%2,581.17
191911-2.45%2,517.82
191912-0.51%2,504.88
19201-7.77%2,310.29
192027.58%2,485.38
19203-0.30%2,477.86
19204-5.77%2,334.84
19205-1.20%2,306.87
192060.42%2,316.58
19207-3.37%2,238.44
192084.12%2,330.65
192090.67%2,346.32
192010-4.53%2,239.95
192011-8.39%2,052.09
1920125.03%2,155.29
19211-0.11%2,152.91
19212-1.96%2,110.77
192131.04%2,132.70
192143.63%2,210.20
19215-7.43%2,045.91
192160.31%2,052.29
19217-0.61%2,039.74
192183.10%2,102.90
192191.96%2,144.06
1921105.96%2,271.75
1921114.09%2,364.64
1921120.39%2,373.81
192212.72%2,438.42
192224.28%2,542.69
192236.58%2,710.03
192244.38%2,828.77
19225-0.47%2,815.53
192261.19%2,848.99
192274.24%2,969.77
192283.07%3,060.95
192292.67%3,142.52
192210-4.52%3,000.60
1922110.25%3,008.16
1922121.85%3,063.83
192314.75%3,209.33
192322.08%3,275.99
19233-3.04%3,176.26
19234-4.25%3,041.20
19235-3.31%2,940.60
19236-2.84%2,857.15
192371.04%2,886.74
192381.16%2,920.10
19239-0.94%2,892.78
1923103.54%2,995.05
1923113.92%3,112.40
1923123.79%3,230.41
192410.95%3,261.25
19242-1.42%3,215.09
19243-1.79%3,157.65
192440.17%3,163.12
192452.42%3,239.63
192465.16%3,406.68
192473.93%3,540.66
19248-0.48%3,523.70
19249-0.81%3,495.29
1924106.08%3,707.98
1924115.87%3,925.57
1924124.58%4,105.56
192511.29%4,158.40
19252-2.19%4,067.41
19253-0.61%4,042.70
192543.67%4,191.05
192552.24%4,284.89
192563.22%4,422.92
192571.79%4,501.92
192582.74%4,625.42
192593.73%4,797.80
1925103.53%4,967.00
1925112.04%5,068.14
1925121.93%5,165.76
192610.56%5,194.60
19262-6.38%4,863.02
19263-2.35%4,748.50
192641.15%4,803.30
192655.22%5,053.91
192664.66%5,289.18
192674.39%5,521.52
192681.94%5,628.84
19269-1.83%5,525.57
1926101.74%5,621.59
1926112.71%5,773.69
192612-0.24%5,759.78
192712.37%5,896.49
192721.97%6,012.44
192732.88%6,185.47
192743.87%6,424.76
192751.70%6,534.15
192762.62%6,705.66
192775.73%7,089.58
192786.06%7,519.44
19279-1.17%7,431.77
1927102.66%7,629.17
1927112.72%7,836.50
1927120.77%7,896.71
19281-0.83%7,831.27
192825.75%8,281.29
192836.66%8,833.00
192843.44%9,136.41
19285-4.57%8,719.31
192861.09%8,814.43
192873.59%9,130.97
192887.37%9,804.30
192892.36%10,035.47
1928107.08%10,746.19
1928110.70%10,820.88
1928127.69%11,653.29
192910.81%11,747.82
192922.05%11,988.75
19293-0.30%11,952.60
192941.80%12,167.34
192952.20%12,435.25
192969.20%13,579.31
192975.96%14,388.28
192984.24%14,998.94
19299-10.32%13,450.33
192910-26.19%9,927.57
1929114.37%10,361.72
1929121.83%10,550.96
193016.64%11,251.23
193024.12%11,715.02
193036.69%12,498.49
19304-5.65%11,792.12
19305-9.77%10,640.09
19306-1.76%10,452.83
19307-0.90%10,359.18
193080.34%10,394.75
19309-13.37%9,004.84
193010-6.80%8,392.56
193011-6.19%7,873.25
1930123.56%8,153.29
193118.14%8,816.86
193122.38%9,026.74
19313-9.08%8,207.14
19314-9.16%7,455.37
19315-2.68%7,255.64
193163.86%7,535.51
19317-2.49%7,348.25
19318-14.37%6,292.42
19319-12.75%5,490.13
1931102.05%5,602.91
193111-18.10%4,588.80
193112-0.85%4,549.83
19321-0.05%4,547.70
193221.14%4,599.58
19323-23.22%3,531.36
19324-11.31%3,131.80
19325-12.39%2,743.72
193266.18%2,913.40
1932751.35%4,409.52
1932810.37%4,866.61
19329-13.22%4,223.42
193210-0.34%4,209.25
193211-2.64%4,098.13
1932124.57%4,285.41
19331-11.27%3,802.63
193320.33%3,815.30
1933311.24%4,244.24
1933429.32%5,488.56
1933517.58%6,453.60
193368.46%6,999.68
19337-4.64%6,674.78
19338-0.48%6,642.46
19339-9.38%6,019.60
1933102.80%6,188.21
1933112.32%6,331.90
1933126.08%6,717.19
193417.75%7,237.70
19342-4.80%6,890.39
193432.02%7,029.53
19344-9.83%6,338.77
193451.70%6,446.69
19346-4.36%6,165.92
19347-3.51%5,949.20
19348-2.01%5,829.71
193491.21%5,900.15
1934103.21%6,089.58
1934111.06%6,154.08
1934120.40%6,179.00
19351-2.62%6,017.18
19352-5.93%5,660.37
193537.94%6,109.64
193548.27%6,614.64
193554.17%6,890.72
193565.60%7,276.57
193577.10%7,793.56
193582.43%7,983.20
193592.99%8,221.57
1935109.71%9,019.93
1935110.29%9,046.45
1935125.82%9,573.12
193616.03%10,150.56
193622.41%10,395.32
193630.41%10,438.46
19364-5.02%9,914.47
193654.57%10,367.93
193666.23%11,014.31
193672.30%11,267.37
193681.44%11,430.08
193695.55%12,064.49
1936103.10%12,438.70
193611-1.40%12,264.55
1936123.46%12,688.70
193713.30%13,107.69
193720.23%13,137.85
19373-5.62%12,398.89
19374-4.09%11,892.29
19375-3.34%11,495.27
193766.39%12,230.26
193771.44%12,405.97
19378-13.76%10,698.56
19379-14.10%9,190.32
193710-8.27%8,430.69
193711-1.02%8,344.76
1937123.24%8,614.84
19381-1.80%8,459.54
19382-6.02%7,950.40
19383-3.44%7,676.64
193841.56%7,796.09
193852.93%8,024.80
1938620.49%9,668.80
193871.06%9,771.05
19388-4.08%9,371.97
1938911.62%10,460.72
1938100.47%10,509.44
193811-2.55%10,241.41
193812-1.16%10,122.37
19391-0.46%10,076.04
193920.27%10,102.90
19393-12.24%8,866.20
193944.10%9,229.37
193952.17%9,429.81
193962.84%9,697.25
19397-1.07%9,593.73
1939811.06%10,654.39
193991.38%10,801.79
193910-1.41%10,649.67
193911-1.97%10,439.53
193912-0.15%10,424.06
19401-0.23%10,400.29
19402-0.15%10,385.16
194031.42%10,532.60
19404-13.34%9,127.44
19405-8.09%8,388.63
194063.87%8,713.21
194072.65%8,944.10
194084.76%9,369.63
194091.47%9,506.99
1940102.85%9,777.96
194011-3.59%9,426.95
1940120.72%9,494.84
19411-5.72%8,951.35
194121.18%9,056.69
19413-2.55%8,826.10
19414-1.59%8,685.97
194154.11%9,042.64
194165.71%9,559.16
194170.08%9,566.41
194180.86%9,648.91
19419-3.43%9,317.54
194110-4.08%8,937.08
194111-5.88%8,411.43
1941122.62%8,631.48
19421-2.48%8,417.49
19422-4.76%8,016.62
19423-3.45%7,739.76
194241.87%7,884.55
194255.75%8,337.77
194264.38%8,703.12
194270.05%8,707.03
194281.66%8,851.76
194297.97%9,557.11
1942102.15%9,763.05
1942111.06%9,866.15
1942126.50%10,507.83
194316.43%11,183.87
194324.01%11,632.87
194333.79%12,073.35
194344.36%12,600.15
194352.18%12,874.80
194362.47%13,193.12
19437-4.54%12,594.29
194382.55%12,915.83
19439-0.50%12,851.19
194310-4.21%12,310.62
1943111.77%12,528.53
1943123.67%12,987.80
19441-0.24%12,956.14
194423.24%13,375.96
19443-1.31%13,200.93
194442.20%13,491.76
194455.14%14,185.55
194463.02%14,613.80
19447-1.06%14,459.55
19448-1.23%14,282.39
194492.88%14,694.24
194410-0.28%14,652.51
1944112.60%15,033.49
1944123.38%15,542.25
194513.73%16,122.48
194520.31%16,173.24
194532.90%16,642.49
194544.16%17,334.96
194552.19%17,714.14
19456-1.70%17,413.81
194570.71%17,536.87
194587.18%18,795.93
194594.51%19,644.36
1945103.61%20,352.75
1945112.02%20,764.82
1945124.30%21,657.48
194610.59%21,784.34
19462-2.68%21,200.99
194636.77%22,636.16
194640.52%22,753.42
19465-0.34%22,676.36
19466-2.55%22,098.67
19467-1.62%21,739.88
19468-14.42%18,604.45
19469-1.87%18,256.16
194610-0.01%18,253.75
1946113.39%18,873.32
1946120.92%19,046.92
194714.27%19,860.20
19472-3.67%19,130.80
19473-3.30%18,499.84
19474-1.36%18,247.83
194753.92%18,963.26
194766.69%20,232.59
19477-1.56%19,917.19
19478-2.17%19,485.61
194793.03%20,075.39
194710-0.73%19,928.85
194711-1.12%19,705.17
194712-0.86%19,534.74
19481-4.45%18,665.72
194821.92%19,023.89
194838.19%20,581.49
194845.33%21,678.51
194854.59%22,672.94
19486-1.96%22,229.23
19487-2.49%21,676.06
19488-0.68%21,529.12
194893.19%22,215.57
194810-5.10%21,082.38
194811-0.16%21,049.05
1948121.63%21,392.02
19491-3.33%20,680.19
194921.49%20,988.61
194930.41%21,075.42
19494-0.18%21,036.89
19495-4.91%20,003.39
194966.26%21,256.29
194974.17%22,142.76
194981.87%22,557.11
194993.14%23,265.81
1949101.95%23,718.89
1949113.24%24,487.76
1949122.63%25,131.79
195012.52%25,765.79
195021.38%26,120.11
195033.39%27,004.58
195043.91%28,061.66
195052.16%28,669.10
19506-6.72%26,741.51
195076.64%28,516.50
195084.11%29,688.14
195094.72%31,089.82
1950100.38%31,206.74
1950110.19%31,267.50
1950128.01%33,772.86
195114.31%35,228.05
19512-1.11%34,836.18
195131.93%35,507.24
195140.63%35,730.42
19515-1.15%35,321.29
195162.37%36,157.20
195174.97%37,952.51
195183.14%39,142.61
195190.03%39,153.73
195110-2.25%38,271.45
1951113.61%39,654.27
1951123.83%41,174.54
19521-1.33%40,626.08
195220.75%40,930.66
195230.20%41,013.74
195240.46%41,202.34
195253.24%42,539.29
195263.37%43,971.52
195270.88%44,358.69
19528-1.11%43,866.90
19529-1.61%43,160.27
1952103.67%44,743.15
1952114.51%46,760.63
1952120.99%47,223.03
19531-0.77%46,857.77
195320.96%47,306.23
19533-4.47%45,190.28
195341.00%45,643.42
19535-3.11%44,224.98
195361.91%45,071.32
195370.90%45,476.45
19538-4.11%43,608.78
195393.52%45,142.37
1953102.71%46,364.94
1953111.84%47,216.54
1953123.02%48,644.32
195412.68%49,946.19
195422.58%51,236.01
195434.45%53,516.27
195444.42%55,883.04
195451.22%56,566.53
195464.46%59,087.87
195472.39%60,502.59
195482.74%62,160.24
195492.71%63,845.19
1954104.30%66,591.93
1954114.95%69,890.44
1954122.17%71,406.03
195513.70%74,051.44
19552-0.44%73,728.27
195533.81%76,536.01
19554-0.08%76,475.76
195556.15%81,175.27
195567.64%87,380.41
19557-0.30%87,118.87
195584.82%91,314.89
19559-4.72%87,000.39
1955107.07%93,147.97
1955111.24%94,300.38
195512-2.39%92,048.70
195610.95%92,922.62
195627.21%99,618.71
195631.48%101,095.82
19564-2.84%98,226.24
19565-0.26%97,968.87
195665.75%103,600.97
19567-0.28%103,305.99
19568-3.09%100,115.03
19569-0.95%99,160.34
195610-0.71%98,453.85
1956111.81%100,234.84
195612-1.86%98,367.84
19571-4.00%94,437.29
195721.62%95,967.68
195732.64%98,505.09
195744.16%102,603.09
195751.95%104,608.15
195762.32%107,037.27
19577-5.21%101,465.86
19578-3.74%97,671.59
19579-5.90%91,912.27
195710-1.80%90,257.44
1957110.32%90,544.51
1957122.33%92,653.02
195810.70%93,303.33
195822.42%95,560.28
195830.90%96,416.95
195843.56%99,847.31
195852.74%102,578.32
195863.07%105,728.26
195874.05%110,014.80
195882.94%113,253.35
195894.36%118,190.07
1958103.33%122,121.36
1958112.16%124,762.15
1958124.25%130,070.39
19591-1.27%128,424.96
195922.81%132,028.80
195931.94%134,585.44
195941.77%136,961.44
19595-0.61%136,131.10
195964.23%141,886.15
19597-0.32%141,434.23
19598-3.70%136,196.58
195990.18%136,437.30
1959100.67%137,350.21
1959113.46%142,106.82
195912-1.49%139,995.43
19601-3.61%134,942.65
19602-1.08%133,487.77
196031.58%135,602.58
19604-0.62%134,755.69
196053.99%140,129.87
19606-2.20%137,052.44
196071.49%139,095.71
19608-2.72%135,311.25
19609-1.67%133,046.19
1960103.54%137,757.16
1960112.69%141,463.72
1960125.43%149,140.86
196114.37%155,664.46
196123.40%160,952.45
196132.92%165,650.66
196141.26%167,743.42
19615-1.08%165,931.46
19616-0.03%165,885.10
196173.84%172,253.38
19618-0.54%171,320.27
196191.34%173,621.18
1961104.77%181,906.49
1961111.16%184,022.07
196112-3.49%177,604.99
196211.91%180,996.35
196220.34%181,613.53
19623-2.94%176,265.12
19624-7.19%163,600.33
19625-11.41%144,929.04
196262.72%148,867.28
196273.02%153,367.59
19628-0.59%152,457.60
19629-2.86%148,102.92
1962107.20%158,767.60
1962114.62%166,108.65
1962124.15%172,996.70
196311.60%175,756.92
19632-0.11%175,566.58
196334.98%184,306.59
196342.27%188,489.56
196350.22%188,897.88
19636-1.22%186,589.76
196373.03%192,245.56
196382.89%197,808.41
196390.50%198,797.23
196310-0.31%198,187.77
1963112.39%202,931.11
1963123.33%209,689.10
196411.48%212,792.31
196422.07%217,199.32
196431.69%220,876.73
196441.22%223,572.22
19645-0.35%222,788.23
196463.96%231,612.95
19647-1.23%228,774.15
196481.97%233,270.58
196491.97%237,866.45
1964100.94%240,095.13
196411-1.49%236,516.94
1964122.82%243,188.58
196510.98%245,559.82
196520.34%246,383.85
196531.56%250,221.63
196541.73%254,556.96
19655-4.51%243,083.18
196560.10%243,333.29
196572.12%248,488.51
196583.60%257,424.44
196592.50%263,851.89
1965101.08%266,690.87
196511-0.21%266,126.52
1965121.98%271,397.02
19661-0.43%270,228.88
19662-3.86%259,791.73
196633.32%268,419.30
19664-5.01%254,977.99
19665-0.56%253,551.32
196660.02%253,597.97
19667-5.77%238,966.75
19668-3.22%231,260.45
19669-0.56%229,955.20
1966105.32%242,179.76
1966110.72%243,913.27
1966124.13%253,987.60
196713.73%263,461.38
196722.63%270,400.26
196731.99%275,787.91
196742.06%281,462.74
19675-0.99%278,671.12
196761.99%284,223.41
196771.85%289,486.24
196781.65%294,274.07
196790.10%294,560.74
196710-2.88%286,072.28
1967113.11%294,974.09
196712-0.02%294,922.51
19681-4.26%282,367.72
19682-1.56%277,964.96
196837.66%299,261.88
196842.56%306,916.07
196852.94%315,941.53
196860.05%316,096.10
19687-1.93%309,983.05
196883.51%320,856.28
196892.72%329,574.51
1968101.79%335,459.89
1968111.29%339,771.61
196812-3.99%326,231.26
19691-0.24%325,453.00
19692-1.91%319,224.50
196932.27%326,484.47
196943.51%337,955.48
19695-4.97%321,154.63
19696-4.21%307,649.01
19697-0.28%306,776.47
196980.63%308,704.64
196991.35%312,861.10
1969101.00%315,981.77
196911-5.03%300,095.83
196912-0.59%298,328.17
19701-3.20%288,793.34
197022.01%294,604.62
19703-2.75%286,509.78
19704-11.20%254,423.50
19705-0.27%253,736.84
197060.52%255,062.75
197073.26%263,367.04
197086.32%280,015.25
197092.49%286,986.25
1970100.21%287,579.62
1970117.16%308,165.57
1970124.11%320,833.27
197114.15%334,151.28
197122.83%343,613.91
197133.67%356,237.81
19714-1.11%352,291.14
19715-1.60%346,669.08
19716-0.46%345,064.14
19717-1.52%339,829.11
197182.49%348,278.63
19719-1.86%341,787.83
197110-4.37%326,846.49
1971117.16%350,260.47
1971124.42%365,750.88
197212.09%373,383.97
197222.62%383,165.18
197231.26%387,988.84
19724-0.78%384,978.48
197250.52%386,965.33
19726-0.50%385,015.58
197273.78%399,583.36
19728-1.21%394,746.56
197290.42%396,394.34
1972105.25%417,221.72
1972112.31%426,865.87
1972120.99%431,089.12
19731-3.33%416,754.88
19732-1.35%411,148.07
19733-1.63%404,432.77
19734-2.57%394,039.83
19735-1.99%386,199.26
197361.21%390,873.20
19737-1.64%384,480.77
197382.00%392,152.28
197394.24%408,761.19
197310-6.85%380,749.34
197311-6.81%354,838.27
1973121.70%360,872.04
19741-2.47%351,948.18
197424.57%368,048.54
19743-4.82%350,320.97
19744-2.71%340,842.42
197450.46%342,400.86
19746-11.35%303,549.16
19747-3.76%292,121.26
19748-10.01%262,869.43
197492.38%269,117.66
1974103.74%279,191.92
197411-6.09%262,184.02
1974128.63%284,817.77
1975110.81%315,599.54
197524.97%331,296.34
197531.49%336,222.81
197546.71%358,792.22
197552.89%369,177.91
197560.43%370,772.75
19757-7.00%344,832.55
19758-0.85%341,892.23
197594.97%358,888.59
1975102.04%366,216.01
197511-1.18%361,895.99
1975129.55%396,439.99
197614.18%413,003.80
197620.80%416,317.77
197631.10%420,878.33
19764-0.38%419,265.21
197650.90%423,041.04
197662.67%434,316.59
19767-0.56%431,881.72
197682.44%442,410.50
19769-3.11%428,659.43
197610-0.37%427,087.77
1976113.79%443,259.47
197612-0.54%440,878.07
19771-2.37%430,435.41
19772-0.05%430,202.20
19773-1.19%425,067.00
197740.06%425,341.17
197750.90%429,168.26
197761.28%434,672.08
19777-2.08%425,636.90
19778-1.18%420,634.24
19779-2.20%411,389.29
1977100.98%415,425.60
197711-0.08%415,092.68
197712-3.39%401,019.56
19781-0.97%397,121.68
197820.27%398,176.70
197834.83%417,408.60
197845.50%440,384.11
197850.67%443,350.35
19786-0.06%443,074.18
197877.33%475,543.29
197880.40%477,443.99
19789-2.77%464,202.08
197810-5.44%438,960.38
1978111.92%447,400.84
1978124.19%466,125.95
19791-1.06%461,199.21
197922.34%471,996.62
197932.43%483,470.40
19794-1.89%474,318.19
197952.42%485,785.49
197961.42%492,687.75
197975.01%517,392.77
197981.54%525,362.95
19799-3.35%507,750.07
197910-0.32%506,112.90
1979114.40%528,402.10
1979123.31%545,905.21
198014.40%569,902.40
19802-8.78%519,877.36
19803-1.16%513,836.12
198045.04%539,713.62
198056.86%576,752.46
198064.97%605,413.94
198073.50%626,631.78
198082.84%644,401.85
198093.32%665,826.73
1980104.61%696,552.60
198011-1.24%687,882.06
1980120.01%687,950.76
19811-3.07%666,829.46
198124.14%694,458.22
198131.29%703,443.08
19814-1.62%692,066.51
198150.86%698,001.59
19816-2.02%683,928.13
198170.80%689,417.09
19818-8.30%632,176.97
198191.73%643,096.23
1981103.04%662,670.35
1981111.18%670,485.67
198112-4.80%638,274.74
19821-1.91%626,058.83
19822-2.74%608,876.38
198235.47%642,177.74
198240.57%645,835.89
19825-5.27%611,796.35
198260.24%613,288.19
198270.79%618,157.56
1982812.10%692,932.21
198298.88%754,474.29
1982104.50%788,425.01
1982111.36%799,112.10
1982123.93%830,483.27
198312.13%848,172.68
198323.87%880,959.77
198334.20%917,937.07
198344.42%958,546.72
198351.75%975,354.87
198360.71%982,261.68
19837-2.41%958,616.82
198383.31%990,383.79
198390.65%996,800.75
198310-1.14%985,423.04
198311-0.13%984,160.44
1983121.58%999,670.15
19841-5.11%948,565.21
198420.44%952,761.29
198430.51%957,593.70
19844-0.25%955,175.07
19845-1.85%937,520.54
19846-0.91%929,003.65
198479.21%1,014,532.92
198481.41%1,028,807.08
19849-0.41%1,024,564.26
1984101.29%1,037,739.15
198411-0.71%1,030,396.56
1984124.70%1,078,800.14
198515.79%1,141,234.19
19852-0.48%1,135,775.46
198531.02%1,147,413.89
198542.74%1,178,802.94
198552.51%1,208,402.29
198562.25%1,235,557.76
19857-1.85%1,212,757.88
19858-1.88%1,189,897.47
198591.50%1,207,693.15
1985106.42%1,285,233.27
1985115.29%1,353,280.14
1985120.75%1,363,453.13
198615.70%1,441,132.41
198626.18%1,530,234.33
198632.74%1,572,184.58
198640.49%1,579,917.06
198653.13%1,629,419.65
19866-1.80%1,600,026.33
198672.28%1,636,520.59
19868-2.46%1,596,323.79
19869-0.09%1,594,889.13
1986103.53%1,651,235.76
1986111.71%1,679,454.38
1986126.67%1,791,530.60
198716.46%1,907,297.12
198724.38%1,990,768.24
19873-0.86%1,973,719.10
198740.17%1,977,130.30
198754.50%2,066,070.38
198763.12%2,130,575.10
198776.45%2,268,082.66
19878-3.03%2,199,350.10
19879-11.85%1,938,641.66
198710-12.30%1,700,122.54
198711-1.33%1,677,431.11
1987124.25%1,748,663.93
198813.33%1,806,869.35
198823.23%1,865,268.43
19883-0.89%1,848,741.70
19884-2.19%1,808,286.30
198856.00%1,916,750.92
19886-0.31%1,910,868.02
19887-1.72%1,878,030.03
198881.93%1,914,222.84
198893.80%1,986,994.26
198810-2.02%1,946,852.06
1988112.33%1,992,134.93
1988123.51%2,062,111.82
198913.30%2,130,158.45
19892-0.16%2,126,714.86
198933.56%2,202,527.97
198944.12%2,293,168.65
198953.39%2,370,967.20
198962.80%2,437,358.44
198974.69%2,551,688.89
198980.46%2,563,312.78
198990.29%2,570,650.42
198910-1.81%2,524,030.37
1989112.74%2,593,105.67
198912-2.21%2,535,766.25
19901-2.53%2,471,682.77
199022.71%2,538,595.35
199030.20%2,543,570.64
199043.85%2,641,521.64
199053.17%2,725,256.74
199060.17%2,729,882.14
19907-7.86%2,515,279.92
19908-4.34%2,406,090.09
19909-2.32%2,350,370.60
1990102.98%2,420,501.31
1990114.59%2,531,520.15
199012-0.69%2,514,174.91
1991111.61%2,805,989.53
199123.04%2,891,421.26
199132.26%2,956,733.50
19914-0.18%2,951,444.54
199150.35%2,961,686.37
199160.78%2,984,801.92
199172.68%3,064,762.77
19918-0.30%3,055,473.45
199190.18%3,061,023.59
1991100.02%3,061,507.08
1991110.94%3,090,136.46
1991127.36%3,317,509.50
19921-0.60%3,297,576.38
19922-1.01%3,264,192.44
199230.26%3,272,819.81
199242.07%3,340,513.20
19925-1.33%3,296,113.68
199261.91%3,359,139.77
199270.94%3,390,773.46
199280.38%3,403,596.93
19929-1.18%3,363,364.52
1992102.76%3,456,089.22
1992113.27%3,569,144.81
1992120.14%3,574,244.87
199311.72%3,635,873.70
199322.15%3,714,050.54
19933-1.34%3,664,217.44
199340.72%3,690,772.92
199350.87%3,722,704.84
199360.06%3,724,975.83
199371.76%3,790,627.25
199381.35%3,841,989.18
199391.24%3,889,703.11
1993100.01%3,889,996.58
1993110.89%3,924,507.84
1993121.74%3,992,632.59
19941-0.08%3,989,610.13
19942-1.42%3,932,805.34
19943-3.35%3,801,198.82
199441.06%3,841,424.70
199451.11%3,883,991.26
19946-0.52%3,863,838.19
199473.08%3,982,924.70
199480.82%4,015,483.72
19949-0.44%3,997,654.71
199410-0.37%3,982,868.03
199411-1.03%3,942,015.50
1994122.45%4,038,641.17
199513.82%4,192,880.66
199522.56%4,300,141.68
199533.22%4,438,415.02
199543.35%4,587,002.50
199553.18%4,732,796.79
199563.55%4,900,691.81
199570.51%4,925,838.45
199583.72%5,108,964.59
199590.91%5,155,587.34
1995102.36%5,277,175.95
1995113.39%5,456,026.73
1995120.16%5,464,897.13
199615.90%5,787,566.16
19962-0.20%5,775,950.68
199630.20%5,787,331.73
199642.35%5,923,613.30
199651.28%5,999,352.22
19966-3.48%5,790,780.87
199673.08%5,968,890.97
199682.02%6,089,685.02
199694.12%6,340,549.46
1996105.05%6,660,879.20
1996111.20%6,740,691.69
1996123.26%6,960,272.42
199714.36%7,263,821.30
19972-0.62%7,218,517.90
19973-3.41%6,972,709.58
199749.22%7,615,442.15
199755.34%8,021,865.00
199765.74%8,481,993.13
199770.35%8,511,492.58
199781.19%8,612,950.25
199791.65%8,754,665.65
199710-1.15%8,653,808.11
1997112.63%8,881,802.77
1997120.24%8,902,860.49
199816.40%9,472,835.72
199825.31%9,976,115.39
199833.41%10,315,869.49
19984-0.22%10,292,982.95
199850.12%10,304,969.86
199864.47%10,765,361.52
19987-6.97%10,014,907.40
19988-4.90%9,524,332.15
199891.29%9,647,277.63
19981010.97%10,706,006.95
1998114.10%11,145,392.71
1998125.05%11,707,977.26
19991-0.07%11,700,166.86
199922.92%12,042,222.39
199934.25%12,554,019.50
19994-0.10%12,541,612.14
19995-0.61%12,464,886.68
199964.52%13,028,597.13
19997-3.77%12,536,847.63
19998-0.60%12,461,875.19
19999-1.27%12,303,301.42
1999107.11%13,177,567.82
1999112.81%13,547,690.22
199912-0.12%13,531,577.59
20001-2.48%13,196,254.64
200023.94%13,716,312.91
200031.42%13,911,724.48
20004-2.84%13,516,799.28
200053.16%13,944,400.54
200060.85%14,062,975.70
200070.94%14,195,127.04
20008-1.08%14,041,869.27
20009-5.21%13,309,693.94
200010-0.77%13,206,868.03
200011-3.32%12,768,390.27
2000120.46%12,826,487.42
20011-2.14%12,552,480.58
20012-9.08%11,412,727.52
200130.45%11,463,935.70
200146.88%12,252,578.01
20015-2.39%11,959,906.53
20016-2.66%11,641,745.84
20017-2.05%11,403,574.43
20018-11.25%10,120,977.38
200193.18%10,443,232.49
2001105.05%10,970,944.30
2001111.47%11,131,783.76
200112-0.30%11,098,645.64
20021-3.35%10,726,533.65
200224.95%11,256,989.78
20023-3.51%10,861,370.51
20024-2.82%10,555,039.52
20025-5.92%9,930,080.02
20026-10.76%8,861,752.44
200271.14%8,962,669.26
20028-4.76%8,536,249.64
20029-1.37%8,419,555.46
2002106.63%8,977,399.58
200211-1.04%8,884,477.99
200212-0.22%8,864,708.46
20031-6.41%8,296,051.95
200321.31%8,404,555.87
200335.29%8,848,808.82
200345.31%9,318,876.28
200355.70%9,850,442.22
200360.60%9,909,141.08
20037-0.17%9,892,659.79
200383.16%10,205,384.66
200392.03%10,412,332.41
2003101.21%10,538,382.67
2003113.06%10,861,258.73
2003124.93%11,397,257.65
200411.09%11,521,107.34
20042-1.57%11,340,779.34
200430.97%11,450,573.63
20044-2.56%11,156,951.91
200452.86%11,475,781.54
20046-2.24%11,218,864.08
20047-1.39%11,063,194.47
200482.78%11,371,041.63
200490.10%11,382,707.79
2004104.77%11,926,106.43
2004112.73%12,251,384.69
200412-1.35%12,086,086.37
200511.68%12,289,278.47
20052-0.26%12,257,868.54
20053-2.41%11,962,586.48
200541.34%12,122,391.15
200552.18%12,386,743.83
200561.81%12,610,670.26
200570.31%12,649,765.64
200580.28%12,685,145.83
20059-2.62%12,352,259.74
2005103.96%12,841,599.74
2005112.14%13,116,940.46
2005121.47%13,309,335.83
20061-0.02%13,307,121.19
200621.49%13,504,883.34
200630.80%13,612,697.07
20064-0.79%13,505,614.75
20065-2.71%13,140,180.77
200660.72%13,234,795.41
200672.29%13,538,105.06
200682.53%13,880,777.99
200693.62%14,382,694.86
2006102.00%14,670,585.06
2006112.15%14,985,748.10
2006120.69%15,089,573.34
200711.60%15,330,410.18
20072-2.47%14,951,152.53
200734.18%15,576,149.57
200743.39%16,104,454.11
200750.34%16,159,998.61
200760.57%16,252,857.14
20077-4.20%15,570,057.09
200783.07%16,048,796.40
200792.99%16,528,917.46
200710-4.81%15,734,486.44
2007111.24%15,929,314.13
200712-6.64%14,872,372.70
20081-1.56%14,639,773.89
20082-2.63%14,255,240.35
200834.24%14,860,204.61
200842.56%15,241,012.84
20085-4.25%14,593,790.72
20086-6.08%13,706,711.30
200872.11%13,995,996.23
20088-4.85%13,317,535.25
20089-20.19%10,628,247.44
200810-8.61%9,713,649.76
200811-0.35%9,679,533.75
200812-1.10%9,573,488.98
20091-6.70%8,931,825.26
20092-5.69%8,423,833.37
2009312.32%9,461,797.07
200946.66%10,091,935.89
200952.87%10,381,459.50
200961.28%10,514,097.41
200978.12%11,367,920.45
200983.65%11,782,888.57
200992.40%12,066,044.13
2009102.09%12,318,746.39
2009112.23%12,592,944.15
2009121.36%12,763,826.35
20101-2.90%12,393,870.25
201025.94%13,130,442.37
201034.09%13,667,205.69
20104-5.88%12,863,246.45
20105-3.54%12,407,429.07
20106-0.16%12,387,692.20
201070.86%12,494,673.74
201083.37%12,915,888.50
201094.58%13,507,105.10
2010102.49%13,843,555.53
2010113.71%14,357,668.66
2010123.46%14,854,758.88
201113.15%15,322,812.12
20112-1.11%15,152,351.81
201132.22%15,488,882.96
201140.66%15,590,991.07
20115-3.66%15,019,955.40
201163.10%15,485,834.72
20117-10.40%13,875,207.72
20118-0.79%13,765,698.34
201193.02%14,181,271.83
2011101.77%14,431,872.27
2011111.55%14,656,251.95
2011124.78%15,357,195.70
201214.16%15,996,455.66
201222.88%16,457,767.41
20123-0.04%16,451,478.84
20124-3.09%15,942,971.49
20125-1.15%15,759,242.92
201262.92%16,219,584.09
201273.39%16,769,055.06
201283.02%17,275,676.07
20129-0.22%17,238,164.57
201210-2.84%16,749,032.69
2012112.18%17,113,413.79
2012124.27%17,843,944.60
201312.33%18,260,247.72
201322.72%18,757,374.57
201331.45%19,030,067.67
201344.57%19,900,554.31
20135-1.12%19,678,110.88
201363.25%20,318,530.50
201370.25%20,369,840.54
201381.19%20,612,744.23
201392.12%21,049,229.38
2013103.86%21,861,728.38
2013111.52%22,194,389.92
2013120.97%22,409,188.93
20141-0.13%22,380,048.94
201422.72%22,989,294.14
201430.20%23,035,669.06
201441.53%23,388,583.51
201453.20%24,136,156.98
201461.50%24,497,190.92
20147-0.43%24,392,599.96
201481.78%24,826,308.64
20149-2.65%24,169,259.60
2014105.71%25,548,273.50
2014110.63%25,710,220.86
201412-1.11%25,424,825.69
201512.83%26,143,686.72
201520.06%26,158,160.77
201530.88%26,387,936.59
201540.98%26,646,249.13
20155-0.44%26,530,204.70
20156-0.08%26,509,078.67
20157-2.42%25,866,393.23
20158-4.51%24,700,570.19
201594.32%25,766,923.28
2015102.93%26,522,530.56
201511-1.10%26,229,995.04
201512-6.42%24,546,128.57
20161-0.55%24,411,147.18
201626.36%25,964,361.97
201632.83%26,699,480.63
20164-0.30%26,618,216.69
201651.07%26,902,097.37
201663.30%27,789,177.60
201671.20%28,122,441.25
20168-0.44%27,999,076.19
20169-0.51%27,857,406.20
2016101.20%28,192,018.38
2016113.95%29,304,465.23
2016121.44%29,725,756.40
201712.58%30,491,624.25
201721.75%31,025,001.09
20173-0.15%30,977,221.31
201741.69%31,501,471.55
201751.78%32,061,072.49
201760.99%32,377,798.72
201770.25%32,458,032.61
201781.65%32,994,649.27
201792.73%33,896,986.65
2017101.59%34,435,802.63
2017112.88%35,428,754.27
2017124.86%37,151,264.26
20181-2.89%36,078,823.76
201820.06%36,102,122.83
20183-1.66%35,501,393.65
201841.96%36,197,796.48
201852.11%36,962,644.98
201861.58%37,546,929.02
201872.45%38,467,131.01
201881.68%39,113,281.77
20189-3.85%37,607,816.97
201810-2.08%36,827,037.95
201811-5.56%34,778,529.49
2018121.74%35,382,158.30
201915.83%37,444,549.83
201921.95%38,173,977.88
201933.72%39,595,278.91
20194-1.53%38,988,762.97
201951.40%39,536,457.30
201963.83%41,049,653.45
20197-3.13%39,762,987.35
201983.09%40,989,765.95
201990.01%40,993,784.08
2019104.43%42,811,322.29
2019112.47%43,868,470.78
2019123.35%45,336,484.19
202010.12%45,391,829.53
20202-18.92%36,804,735.34
202034.32%38,394,189.92
202045.89%40,654,596.16
202056.51%43,300,507.80
202063.48%44,805,821.76
202075.89%47,446,455.04
20208-0.63%47,148,964.52
202091.73%47,962,756.29
2020103.95%49,859,259.59
2020114.26%51,983,304.17
2020122.80%53,436,393.34
202112.49%54,767,776.34
202120.82%55,217,615.67
202136.02%58,542,536.73
202140.76%58,987,595.55
202151.81%60,055,520.42
202163.07%61,898,144.78
202172.19%63,250,719.43
20218-0.08%63,197,273.32
202190.45%63,483,036.26
2021104.74%66,495,143.85
2021110.27%66,671,624.38
202112-2.05%65,303,554.06
20221-2.90%63,408,072.78
20222-0.89%62,842,102.72
202230.12%62,916,446.08
20224-7.87%57,963,203.97
20225-3.37%56,010,200.55
202260.46%56,270,471.73
202276.45%59,898,450.67
20228-7.28%55,539,398.34
20229-3.09%53,822,578.27
2022105.29%56,667,152.23
2022110.01%56,673,293.51
2022121.38%57,453,376.63
202313.15%59,261,418.10
20232-2.59%57,729,257.36
202334.00%60,036,246.23
202340.74%60,479,130.76
202354.94%63,468,122.32
202363.88%65,928,173.39
20237-1.00%65,270,449.71
20238-0.95%64,648,045.61
20239-3.04%62,684,482.40
2023104.60%65,569,049.09
2023115.18%68,962,409.32
2023122.91%70,970,482.13
202414.20%73,950,725.38
202423.28%76,377,876.96
20243-1.01%75,607,126.29
20244-0.94%74,892,939.58
Click to show 1830 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1871. This would result in a final amount of $64,824,602.97, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $74,892,939.58).

YearMonthContribution ($)Amount ($)
187114.164.22
187124.168.60
187134.1613.16
187144.1617.82
187154.1621.88
187164.1625.65
187174.1630.31
187184.1634.96
187194.1637.26
1871104.1642.05
1871114.1647.40
1871124.1653.08
187214.1657.72
187224.1664.17
187234.1670.51
187244.1674.98
187254.1678.71
187264.1682.74
187274.1686.27
187284.1689.22
187294.1694.19
1872104.1698.42
1872114.16105.56
1872124.32111.27
18731-112.69
18732-112.37
18733-111.39
18734-112.18
18735-111.21
18736-111.57
18737-112.16
18738-104.19
18739-95.72
187310-92.91
187311-102.28
187312-108.47
18741-112.37
18742-111.37
18743-108.96
18744-106.77
18745-106.95
18746-107.61
18747-108.51
18748-110.88
18749-111.30
187410-112.96
187411-112.90
187412-113.59
18751-114.02
18752-116.21
18753-118.41
18754-114.50
18755-112.88
18756-113.81
18757-115.00
18758-114.64
18759-113.47
187510-115.99
187511-116.66
187512-119.73
18761-122.01
18762-122.41
18763-118.48
18764-114.79
18765-114.66
18766-113.97
18767-109.94
18768-103.92
18769-104.06
187610-102.79
187611-102.93
187612-102.78
18771-97.41
18772-93.13
18773-87.04
18774-87.69
18775-82.06
18776-86.28
18777-92.93
18778-99.30
18779-102.00
187710-100.99
187711-101.20
187712-101.69
18781-99.99
18782-102.37
18783-105.71
18784-106.52
18785-109.25
18786-111.98
18787-111.51
18788-114.27
18789-113.46
187810-113.63
187811-113.47
187812-118.24
18791-123.03
18792-121.55
18793-126.06
18794-132.26
18795-133.46
18796-136.69
18797-138.25
18798-143.89
18799-160.13
187910-169.24
187911-169.47
187912-176.58
18801-180.28
18802-184.36
18803-180.81
18804-167.14
18805-168.49
18806-176.91
18807-183.95
18808-184.31
18809-190.37
188010-201.12
188011-210.12
188012-223.50
18811-223.57
18812-226.92
18813-227.03
18814-238.10
18815-241.90
18816-234.33
18817-229.71
18818-232.49
18819-229.71
188110-232.17
188111-226.40
188112-224.02
18821-220.11
18822-220.74
18823-221.76
18824-220.10
18825-219.97
18826-233.39
18827-241.43
18828-244.82
18829-239.19
188210-230.00
188211-232.24
188212-232.11
18831-227.99
18832-231.87
18833-237.79
18834-234.83
18835-237.97
18836-235.40
18837-225.83
18838-229.43
18839-224.34
188310-228.82
188311-224.94
188312-219.36
18841-226.44
18842-226.75
18843-217.64
18844-201.17
18845-194.11
18846-195.27
18847-208.69
18848-203.24
18849-197.76
188410-194.92
188411-195.63
188412-192.29
18851-199.34
18852-200.93
18853-201.59
18854-200.38
18855-200.54
18856-209.07
18857-221.84
18858-220.05
18859-233.84
188510-250.05
188511-249.12
188512-250.07
18861-255.84
18862-251.48
18863-249.04
18864-245.12
18865-257.29
18866-262.15
18867-265.06
18868-272.90
18869-280.76
188610-288.64
188611-282.09
188612-280.00
18871-278.93
18872-286.41
18873-293.94
18874-299.98
18875-292.32
18876-286.18
18877-280.02
18878-277.45
18879-269.21
188710-275.45
188711-274.96
188712-278.13
18881-277.65
18882-268.21
18883-270.34
18884-275.13
18885-267.69
18886-275.70
18887-282.67
18888-290.73
18889-290.17
188810-285.25
188811-280.86
188812-287.37
18891-291.71
18892-286.70
18893-287.20
18894-296.01
18895-302.06
18896-296.97
18897-301.94
18898-310.29
18899-305.70
188910-303.91
188911-303.25
188912-307.72
18901-305.34
18902-304.09
18903-311.48
18904-325.83
18905-324.58
18906-323.32
18907-316.80
18908-312.60
18909-299.58
189010-278.84
189011-273.41
189012-288.77
18911-293.44
18912-289.15
18913-299.87
18914-299.77
18915-294.82
18916-291.08
18917-301.96
18918-327.58
18919-328.71
189110-324.90
189111-335.94
189112-343.29
18921-345.06
18922-349.98
18923-350.52
18924-351.71
18925-351.02
18926-352.24
18927-358.55
18928-350.86
18929-359.15
189210-359.14
189211-356.55
189212-364.31
18931-359.12
18932-347.40
18933-348.72
18934-319.19
18935-305.36
18936-278.23
18937-272.94
18938-293.71
18939-303.84
189310-309.96
189311-300.52
189312-295.80
18941-301.32
18942-311.66
18943-317.19
18944-306.76
18945-303.93
18946-298.97
18947-311.55
18948-317.81
18949-309.18
189410-310.47
189411-308.88
189412-306.54
18951-303.47
18952-304.72
18953-319.05
18954-337.81
18955-345.63
18956-348.33
18957-354.72
18958-358.15
18959-354.16
189510-343.43
189511-324.42
189512-321.86
18961-336.61
18962-332.50
18963-336.73
18964-336.39
18965-331.46
18966-311.16
18967-294.62
18968-311.27
18969-319.44
189610-342.43
189611-331.10
189612-332.28
18971-330.31
18972-332.29
18973-323.17
18974-325.95
18975-342.33
18976-358.76
18977-383.30
18978-403.07
18979-391.33
189710-378.75
189711-388.12
189712-399.96
18981-400.38
18982-383.55
18983-378.23
18984-404.34
18985-421.42
18986-424.40
18987-441.61
18988-442.12
18989-434.24
189810-449.96
189811-479.27
189812-517.16
18991-538.15
18992-547.25
18993-555.54
18994-533.84
18995-523.27
18996-542.85
18997-558.16
18998-553.59
18999-552.48
189910-564.45
189911-527.53
189912-536.07
19001-547.33
19002-553.39
19003-562.18
19004-537.35
19005-523.17
19006-525.07
19007-534.20
19008-523.63
19009-544.67
190010-589.42
190011-627.11
190012-647.65
19011-666.45
19012-692.67
19013-753.12
19014-717.55
19015-791.41
19016-740.75
19017-753.45
19018-752.15
19019-746.15
190110-764.68
190111-754.89
190112-773.56
19021-782.77
19022-786.29
19023-815.72
19024-816.39
19025-814.17
19026-835.18
19027-860.16
19028-864.76
19029-840.07
190210-810.40
190211-794.41
190212-837.59
19031-835.37
19032-805.35
19033-775.24
19034-763.04
19035-723.71
19036-693.30
19037-673.92
19038-660.56
19039-642.05
190310-647.07
190311-679.94
190312-694.34
19041-678.64
19042-679.54
19043-699.29
19044-687.50
19045-691.49
19046-723.09
19047-750.53
19048-786.60
19049-835.67
190410-883.81
190411-895.29
190412-917.62
19051-960.72
19052-990.87
19053-981.70
19054-936.28
19055-950.22
19056-983.00
19057-1,022.54
19058-1,028.87
19059-1,046.38
190510-1,043.83
190511-1,072.69
190512-1,112.88
19061-1,108.15
19062-1,084.23
19063-1,072.77
19064-1,047.68
19065-1,064.79
19066-1,040.79
19067-1,121.31
19068-1,159.50
19069-1,128.51
190610-1,155.45
190611-1,148.80
190612-1,120.01
19071-1,088.80
19072-985.78
19073-994.54
19074-964.25
19075-937.43
19076-977.48
19077-908.47
19078-903.11
19079-809.26
190710-766.13
190711-809.82
190712-848.85
19081-822.38
19082-860.52
19083-911.35
19084-964.92
19085-970.65
19086-1,010.67
19087-1,058.49
19088-1,051.37
19089-1,068.63
190810-1,145.37
190811-1,175.68
190812-1,183.92
19091-1,154.34
19092-1,174.53
19093-1,231.69
19094-1,277.21
19095-1,304.37
19096-1,327.66
19097-1,364.43
19098-1,370.53
19099-1,380.73
190910-1,378.86
190911-1,400.04
190912-1,375.12
19101-1,331.04
19102-1,368.98
19103-1,341.12
19104-1,324.22
19105-1,265.72
19106-1,207.02
19107-1,241.68
19108-1,255.48
19109-1,318.68
191010-1,322.75
191011-1,291.34
191012-1,328.32
19111-1,356.86
19112-1,346.67
19113-1,346.55
19114-1,381.25
19115-1,414.64
19116-1,414.52
19117-1,352.70
19118-1,284.73
19119-1,297.94
191110-1,355.86
191111-1,367.70
191112-1,375.08
19121-1,368.93
19122-1,414.26
19123-1,464.35
19124-1,468.84
19125-1,474.90
19126-1,482.53
19127-1,522.67
19128-1,536.60
19129-1,539.69
191210-1,528.71
191211-1,479.99
191212-1,473.68
19131-1,427.73
19132-1,407.04
19133-1,411.83
19134-1,379.71
19135-1,316.78
19136-1,341.10
19137-1,383.47
19138-1,403.12
19139-1,365.28
191310-1,337.18
191311-1,342.17
191312-1,403.93
19141-1,429.02
19142-1,408.66
19143-1,381.36
19144-1,396.39
19145-1,396.03
19146-1,325.20
19147-1,331.60
19148-1,337.96
19149-1,344.27
191410-1,350.54
191411-1,298.74
191412-1,327.90
19151-1,316.37
19152-1,356.53
19153-1,464.98
19154-1,437.13
19155-1,459.79
19156-1,460.78
19157-1,529.25
19158-1,592.54
19159-1,687.36
191510-1,753.03
191511-1,763.36
191512-1,742.12
19161-1,724.71
19162-1,726.14
19163-1,714.57
19164-1,759.84
19165-1,784.58
19166-1,767.66
19167-1,789.14
19168-1,870.53
19169-1,936.99
191610-1,990.34
191611-1,919.33
191612-1,883.43
19171-1,786.52
19172-1,851.50
19173-1,833.48
19174-1,781.55
19175-1,828.03
19176-1,788.01
19177-1,745.90
19178-1,673.01
19179-1,593.65
191710-1,472.40
191711-1,434.04
191712-1,532.63
19181-1,591.44
19182-1,571.27
19183-1,568.04
19184-1,629.84
19185-1,643.71
19186-1,668.53
19187-1,695.56
19188-1,697.99
19189-1,781.31
191810-1,837.78
191811-1,812.32
191812-1,811.74
19191-1,829.57
19192-1,896.19
19193-1,970.14
19194-2,117.23
19195-2,184.76
19196-2,266.79
19197-2,125.10
19198-2,169.49
19199-2,291.09
191910-2,234.17
191911-2,179.33
191912-2,168.14
19201-1,999.70
19202-2,151.26
19203-2,144.74
19204-2,020.95
19205-1,996.75
19206-2,005.15
19207-1,937.52
19208-2,017.33
19209-2,030.89
192010-1,938.82
192011-1,776.21
192012-1,865.54
19211-1,863.48
19212-1,827.01
19213-1,845.98
19214-1,913.07
19215-1,770.87
19216-1,776.39
19217-1,765.52
19218-1,820.19
19219-1,855.82
192110-1,966.34
192111-2,046.75
192112-2,054.68
19221-2,110.60
19222-2,200.86
19223-2,345.70
19224-2,448.48
19225-2,437.02
19226-2,465.98
19227-2,570.52
19228-2,649.44
19229-2,720.05
192210-2,597.21
192211-2,603.75
192212-2,651.94
19231-2,777.88
19232-2,835.58
19233-2,749.26
19234-2,632.35
19235-2,545.27
19236-2,473.05
19237-2,498.66
19238-2,527.54
19239-2,503.89
192310-2,592.41
192311-2,693.98
192312-2,796.12
19241-2,822.82
19242-2,782.86
19243-2,733.15
19244-2,737.88
19245-2,804.10
19246-2,948.70
19247-3,064.66
19248-3,049.99
19249-3,025.40
192410-3,209.49
192411-3,397.83
192412-3,553.62
19251-3,599.36
19252-3,520.60
19253-3,499.21
19254-3,627.62
19255-3,708.84
19256-3,828.32
19257-3,896.70
19258-4,003.59
19259-4,152.80
192510-4,299.25
192511-4,386.80
192512-4,471.30
19261-4,496.26
19262-4,209.25
19263-4,110.13
19264-4,157.56
19265-4,374.48
19266-4,578.12
19267-4,779.23
19268-4,872.12
19269-4,782.73
192610-4,865.84
192611-4,997.50
192612-4,985.46
19271-5,103.79
19272-5,204.15
19273-5,353.92
19274-5,561.04
19275-5,655.72
19276-5,804.17
19277-6,136.48
19278-6,508.55
19279-6,432.67
192710-6,603.53
192711-6,782.99
192712-6,835.11
19281-6,778.46
19282-7,167.98
19283-7,645.52
19284-7,908.14
19285-7,547.11
19286-7,629.45
19287-7,903.43
19288-8,486.24
19289-8,686.34
192810-9,301.51
192811-9,366.16
192812-10,086.66
19291-10,168.49
19292-10,377.02
19293-10,345.74
19294-10,531.60
19295-10,763.50
19296-11,753.75
19297-12,453.97
19298-12,982.54
19299-11,642.12
192910-8,592.94
192911-8,968.73
192912-9,132.52
19301-9,738.65
19302-10,140.09
19303-10,818.23
19304-10,206.83
19305-9,209.68
19306-9,047.59
19307-8,966.53
19308-8,997.32
19309-7,794.27
193010-7,264.29
193011-6,814.80
193012-7,057.19
19311-7,631.55
19312-7,813.22
19313-7,103.80
19314-6,453.10
19315-6,280.22
19316-6,522.46
19317-6,360.38
19318-5,446.49
19319-4,752.05
193110-4,849.67
193111-3,971.90
193112-3,938.17
19321-3,936.32
19322-3,981.23
19323-3,056.62
19324-2,710.77
19325-2,374.86
19326-2,521.74
19327-3,816.72
19328-4,212.36
19329-3,655.64
193210-3,643.37
193211-3,547.20
193212-3,709.30
19331-3,291.41
19332-3,302.39
19333-3,673.66
19334-4,750.70
19335-5,586.00
19336-6,058.67
19337-5,777.45
19338-5,749.47
19339-5,210.35
193310-5,356.29
193311-5,480.66
193312-5,814.15
19341-6,264.69
19342-5,964.07
19343-6,084.51
19344-5,486.61
19345-5,580.02
19346-5,337.00
19347-5,149.41
19348-5,045.98
19349-5,106.95
193410-5,270.92
193411-5,326.74
193412-5,348.32
19351-5,208.25
19352-4,899.41
19353-5,288.28
19354-5,725.39
19355-5,964.36
19356-6,298.33
19357-6,745.82
19358-6,909.97
19359-7,116.29
193510-7,807.32
193511-7,830.28
193512-8,286.14
19361-8,785.96
19362-8,997.81
19363-9,035.15
19364-8,581.60
19365-8,974.11
19366-9,533.59
19367-9,752.63
19368-9,893.46
19369-10,442.58
193610-10,766.48
193611-10,615.74
193612-10,982.88
19371-11,345.54
19372-11,371.64
19373-10,732.03
19374-10,293.53
19375-9,949.89
19376-10,586.07
19377-10,738.16
19378-9,260.29
19379-7,954.80
193710-7,297.30
193711-7,222.92
193712-7,456.69
19381-7,322.27
19382-6,881.57
19383-6,644.62
19384-6,748.01
19385-6,945.98
19386-8,368.96
19387-8,457.47
19388-8,112.04
19389-9,054.42
193810-9,096.59
193811-8,864.60
193812-8,761.56
19391-8,721.45
19392-8,744.70
19393-7,674.26
19394-7,988.60
19395-8,162.10
19396-8,393.58
19397-8,303.98
19398-9,222.05
19399-9,349.63
193910-9,217.97
193911-9,036.08
193912-9,022.69
19401-9,002.11
19402-8,989.01
19403-9,116.63
19404-7,900.38
19405-7,260.89
19406-7,541.84
19407-7,741.69
19408-8,110.01
19409-8,228.90
194010-8,463.45
194011-8,159.62
194012-8,218.38
19411-7,747.96
19412-7,839.14
19413-7,639.55
19414-7,518.26
19415-7,826.98
19416-8,274.06
19417-8,280.33
19418-8,351.75
19419-8,064.93
194110-7,735.61
194111-7,280.63
194112-7,471.09
19421-7,285.87
19422-6,938.89
19423-6,699.26
19424-6,824.58
19425-7,216.87
19426-7,533.10
19427-7,536.49
19428-7,661.76
19429-8,272.29
194210-8,450.54
194211-8,539.78
194212-9,095.19
19431-9,680.35
19432-10,068.99
19433-10,450.25
19434-10,906.23
19435-11,143.95
19436-11,419.48
19437-10,901.16
19438-11,179.47
19439-11,123.53
194310-10,655.62
194311-10,844.24
194312-11,241.77
19441-11,214.36
19442-11,577.75
19443-11,426.25
19444-11,677.98
19445-12,278.50
19446-12,649.18
19447-12,515.66
19448-12,362.32
19449-12,718.80
194410-12,682.68
194411-13,012.44
194412-13,452.81
19451-13,955.03
19452-13,998.97
19453-14,405.14
19454-15,004.51
19455-15,332.71
19456-15,072.76
19457-15,179.28
19458-16,269.08
19459-17,003.44
194510-17,616.60
194511-17,973.27
194512-18,745.93
19461-18,855.73
19462-18,350.80
19463-19,593.03
19464-19,694.53
19465-19,627.83
19466-19,127.80
19467-18,817.25
19468-16,103.34
19469-15,801.87
194610-15,799.78
194611-16,336.06
194612-16,486.32
19471-17,190.26
19472-16,558.93
19473-16,012.79
19474-15,794.65
19475-16,413.91
19476-17,512.59
19477-17,239.59
19478-16,866.03
19479-17,376.53
194710-17,249.69
194711-17,056.08
194712-16,908.56
19481-16,156.37
19482-16,466.38
19483-17,814.59
19484-18,764.13
19485-19,624.87
19486-19,240.82
19487-18,762.01
19488-18,634.82
19489-19,228.99
194810-18,248.14
194811-18,219.29
194812-18,516.15
19491-17,900.02
19492-18,166.98
19493-18,242.12
19494-18,208.76
19495-17,314.21
19496-18,398.67
19497-19,165.97
19498-19,524.61
19499-20,138.04
194910-20,530.21
194911-21,195.72
194912-21,753.16
19501-22,301.93
19502-22,608.62
19503-23,374.18
19504-24,289.15
19505-24,814.93
19506-23,146.48
19507-24,682.84
19508-25,696.97
19509-26,910.22
195010-27,011.41
195011-27,064.01
195012-29,232.55
19511-30,492.12
19512-30,152.93
19513-30,733.78
19514-30,926.95
19515-30,572.82
19516-31,296.36
19517-32,850.31
19518-33,880.42
19519-33,890.04
195110-33,126.37
195111-34,323.29
195112-35,639.19
19521-35,164.46
19522-35,428.09
19523-35,500.00
19524-35,663.25
19525-36,820.46
19526-38,060.15
19527-38,395.27
19528-37,969.59
19529-37,357.96
195210-38,728.04
195211-40,474.30
195212-40,874.54
19531-40,558.38
19532-40,946.55
19533-39,115.06
19534-39,507.29
19535-38,279.53
19536-39,012.09
19537-39,362.76
19538-37,746.18
19539-39,073.59
195310-40,131.80
195311-40,868.92
195312-42,104.75
19541-43,231.60
19542-44,348.02
19543-46,321.74
19544-48,370.33
19545-48,961.93
19546-51,144.31
19547-52,368.84
19548-53,803.64
19549-55,262.07
195410-57,639.55
195411-60,494.62
195412-61,806.46
19551-64,096.23
19552-63,816.51
19553-66,246.78
19554-66,194.64
19555-70,262.36
19556-75,633.30
19557-75,406.92
19558-79,038.84
19559-75,304.37
195510-80,625.49
195511-81,622.97
195512-79,674.00
19561-80,430.44
19562-86,226.33
19563-87,504.87
19564-85,021.06
19565-84,798.29
19566-89,673.23
19567-89,417.90
19568-86,655.93
19569-85,829.58
195610-85,218.07
195611-86,759.63
195612-85,143.63
19571-81,741.48
19572-83,066.13
19573-85,262.42
19574-88,809.50
19575-90,545.00
19576-92,647.57
19577-87,825.16
19578-84,540.97
19579-79,555.91
195710-78,123.56
195711-78,372.03
195712-80,197.08
19581-80,759.97
19582-82,713.51
19583-83,455.00
19584-86,424.19
19585-88,788.06
19586-91,514.53
19587-95,224.80
19588-98,027.98
19589-102,301.02
195810-105,703.80
195811-107,989.58
195812-112,584.20
19591-111,159.97
19592-114,279.32
19593-116,492.26
19594-118,548.84
19595-117,830.13
19596-122,811.49
19597-122,420.32
19598-117,886.81
19599-118,095.17
195910-118,885.35
195911-123,002.49
195912-121,174.95
19601-116,801.45
19602-115,542.16
19603-117,372.66
19604-116,639.62
19605-121,291.31
19606-118,627.61
19607-120,396.19
19608-117,120.50
19609-115,159.94
196010-119,237.59
196011-122,445.84
196012-129,090.90
19611-134,737.49
19612-139,314.59
19613-143,381.19
19614-145,192.60
19615-143,624.23
19616-143,584.10
19617-149,096.25
19618-148,288.59
19619-150,280.18
196110-157,451.63
196111-159,282.81
196112-153,728.41
19621-156,663.85
19622-157,198.06
19623-152,568.67
19624-141,606.49
19625-125,445.30
19626-128,854.10
19627-132,749.41
19628-131,961.75
19629-128,192.50
196210-137,423.46
196211-143,777.60
196212-149,739.65
19631-152,128.80
19632-151,964.05
19633-159,529.08
19634-163,149.70
19635-163,503.13
19636-161,505.31
19637-166,400.76
19638-171,215.76
19639-172,071.65
196310-171,544.12
196311-175,649.79
196312-181,499.25
19641-184,185.28
19642-187,999.83
19643-191,182.86
19644-193,515.98
19645-192,837.39
19646-200,475.74
19647-198,018.58
19648-201,910.53
19649-205,888.54
196410-207,817.61
196411-204,720.45
196412-210,495.18
19651-212,547.64
19652-213,260.90
19653-216,582.74
19654-220,335.24
19655-210,403.95
19656-210,620.44
19657-215,082.61
19658-222,817.22
19659-228,380.59
196510-230,837.91
196511-230,349.43
196512-234,911.38
19661-233,900.28
19662-224,866.27
19663-232,333.98
19664-220,699.67
19665-219,464.80
19666-219,505.17
19667-206,840.92
19668-200,170.63
19669-199,040.85
196610-209,621.98
196611-211,122.45
196612-219,842.42
19671-228,042.58
19672-234,048.63
19673-238,711.98
19674-243,623.91
19675-241,207.58
19676-246,013.44
19677-250,568.75
19678-254,712.93
19679-254,961.06
196710-247,613.76
196711-255,318.84
196712-255,274.19
19681-244,407.22
19682-240,596.35
19683-259,030.19
19684-265,655.38
19685-273,467.49
19686-273,601.28
19687-268,310.05
19688-277,721.52
19689-285,267.70
196810-290,361.88
196811-294,093.94
196812-282,373.91
19691-281,700.27
19692-276,309.11
19693-282,593.08
19694-292,521.96
19695-277,979.76
19696-266,289.79
19697-265,534.55
19698-267,203.50
19699-270,801.18
196910-273,502.32
196911-259,752.03
196912-258,222.01
19701-249,969.00
19702-254,999.04
19703-247,992.44
19704-220,219.72
19705-219,625.37
19706-220,773.04
19707-227,960.92
19708-242,371.01
19709-248,404.85
197010-248,918.46
197011-266,736.91
197012-277,701.60
19711-289,229.19
19712-297,419.70
19713-308,346.48
19714-304,930.39
19715-300,064.14
19716-298,674.96
19717-294,143.71
19718-301,457.31
19719-295,839.10
197110-282,906.43
197111-303,172.71
197112-316,580.65
19721-323,187.57
19722-331,653.84
19723-335,829.02
19724-333,223.36
19725-334,943.11
19726-333,255.47
19727-345,864.81
19728-341,678.25
19729-343,104.52
197210-361,131.94
197211-369,479.56
197212-373,135.05
19731-360,727.86
19732-355,874.81
19733-350,062.29
19734-341,066.53
19735-334,280.02
19736-338,325.62
19737-332,792.56
19738-339,432.74
19739-353,808.81
197310-329,562.78
197311-307,135.09
197312-312,357.71
19741-304,633.54
19742-318,569.42
19743-303,225.08
19744-295,020.80
19745-296,369.73
19746-262,741.11
19747-252,849.53
19748-227,530.21
19749-232,938.45
197410-241,658.36
197411-226,936.95
197412-246,527.90
19751-273,171.48
19752-286,758.05
19753-291,022.23
19754-310,557.49
19755-319,546.96
19756-320,927.40
19757-298,474.51
19758-295,929.47
19759-310,640.90
197510-316,983.25
197511-313,244.00
197512-343,144.03
19761-357,481.06
19762-360,349.51
19763-364,296.96
19764-362,900.71
19765-366,168.93
19766-375,928.64
19767-373,821.10
19768-382,934.42
19769-371,032.00
197610-369,671.63
197611-383,669.27
197612-381,608.01
19771-372,569.23
19772-372,367.37
19773-367,922.52
19774-368,159.84
19775-371,472.43
19776-376,236.33
19777-368,415.81
19778-364,085.69
19779-356,083.60
197710-359,577.28
197711-359,289.12
197712-347,107.93
19781-343,734.07
19782-344,647.26
19783-361,293.70
19784-381,180.46
19785-383,747.92
19786-383,508.88
19787-411,612.96
19788-413,258.14
19789-401,796.42
197810-379,948.13
197811-387,253.89
197812-403,461.65
19791-399,197.25
19792-408,543.10
19793-418,474.38
19794-410,552.56
19795-420,478.24
19796-426,452.59
19797-447,836.35
19798-454,735.05
19799-439,489.98
197910-438,072.91
197911-457,365.63
197912-472,515.69
19801-493,286.78
19802-449,986.92
19803-444,757.85
19804-467,156.47
19805-499,215.94
19806-524,024.27
19807-542,389.67
19808-557,770.79
19809-576,315.39
198010-602,910.59
198011-595,405.67
198012-595,465.14
19811-577,183.32
19812-601,097.76
19813-608,874.73
19814-599,027.58
19815-604,164.77
19816-591,983.30
19817-596,734.34
19818-547,189.38
19819-556,640.69
198110-573,583.34
198111-580,348.00
198112-552,467.39
19821-541,893.74
19822-527,021.24
19823-555,845.69
19824-559,012.05
19825-529,548.65
19826-530,839.94
19827-535,054.69
19828-599,776.91
19829-653,045.49
198210-682,431.99
198211-691,682.35
198212-718,836.09
19831-734,147.41
19832-762,526.72
19833-794,532.93
19834-829,683.16
19835-844,231.68
19836-850,209.97
19837-829,743.83
19838-857,240.17
19839-862,794.46
198310-852,946.32
198311-851,853.46
198312-865,278.10
19841-821,043.53
19842-824,675.50
19843-828,858.26
19844-826,764.78
19845-811,483.66
19846-804,111.75
19847-878,142.78
19848-890,497.97
19849-886,825.53
198410-898,229.24
198411-891,873.76
198412-933,770.14
19851-987,810.79
19852-983,085.91
19853-993,159.71
19854-1,020,328.93
19855-1,045,949.05
19856-1,069,453.83
19857-1,049,719.09
19858-1,029,931.94
19859-1,045,335.24
198510-1,112,451.15
198511-1,171,350.04
198512-1,180,155.41
19861-1,247,391.77
19862-1,324,515.15
19863-1,360,825.76
19864-1,367,518.71
19865-1,410,366.35
19866-1,384,924.56
19867-1,416,512.67
19868-1,381,719.78
19869-1,380,477.99
198610-1,429,249.58
198611-1,453,674.59
198612-1,550,683.69
19871-1,650,886.97
19872-1,723,136.54
19873-1,708,379.42
19874-1,711,332.03
19875-1,788,315.33
19876-1,844,148.27
19877-1,963,169.81
19878-1,903,677.41
19879-1,678,017.67
198710-1,471,564.20
198711-1,451,923.32
198712-1,513,579.86
19881-1,563,960.35
19882-1,614,508.47
19883-1,600,203.54
19884-1,565,186.81
19885-1,659,069.84
19886-1,653,977.82
19887-1,625,554.45
19888-1,656,881.63
19889-1,719,869.92
198810-1,685,124.29
198811-1,724,319.49
198812-1,784,888.94
19891-1,843,787.64
19892-1,840,806.99
19893-1,906,428.06
19894-1,984,883.33
19895-2,052,222.93
19896-2,109,688.76
19897-2,208,649.04
19898-2,218,710.26
19899-2,225,061.45
198910-2,184,708.83
198911-2,244,497.90
198912-2,194,866.98
19901-2,139,398.66
19902-2,197,315.75
19903-2,201,622.18
19904-2,286,405.00
19905-2,358,883.06
19906-2,362,886.64
19907-2,177,134.76
19908-2,082,624.02
19909-2,034,395.26
199010-2,095,097.84
199011-2,191,191.71
199012-2,176,178.30
19911-2,428,762.42
19912-2,502,709.01
19913-2,559,240.92
19914-2,554,662.98
19915-2,563,527.94
19916-2,583,535.91
19917-2,652,747.12
19918-2,644,706.62
19919-2,649,510.62
199110-2,649,929.12
199111-2,674,709.66
199112-2,871,515.49
19921-2,854,262.11
19922-2,825,366.18
19923-2,832,833.73
19924-2,891,426.65
19925-2,852,996.05
19926-2,907,549.14
19927-2,934,930.11
19928-2,946,029.64
19929-2,911,205.93
199210-2,991,465.05
199211-3,089,321.86
199212-3,093,736.29
19931-3,147,079.95
19932-3,214,746.98
19933-3,171,613.27
19934-3,194,598.72
19935-3,222,237.83
19936-3,224,203.51
19937-3,281,029.00
19938-3,325,486.02
19939-3,366,785.46
199310-3,367,039.47
199311-3,396,911.17
199312-3,455,877.47
19941-3,453,261.34
19942-3,404,093.17
19943-3,290,179.37
19944-3,324,997.42
19945-3,361,841.49
19946-3,344,397.73
19947-3,447,474.67
19948-3,475,656.58
19949-3,460,224.43
199410-3,447,425.62
199411-3,412,065.16
199412-3,495,700.82
19951-3,629,204.91
19952-3,722,046.14
19953-3,841,730.51
19954-3,970,342.44
19955-4,096,536.67
19956-4,241,860.49
19957-4,263,626.50
19958-4,422,133.82
19959-4,462,488.77
199510-4,567,731.46
199511-4,722,538.18
199512-4,730,216.07
19961-5,009,506.64
19962-4,999,452.71
19963-5,009,303.73
19964-5,127,264.10
19965-5,192,820.95
19966-5,012,289.18
19967-5,166,454.80
19968-5,271,009.73
19969-5,488,148.86
199610-5,765,414.63
199611-5,834,497.42
199612-6,024,558.51
19971-6,287,299.37
19972-6,248,086.40
19973-6,035,323.66
19974-6,591,649.59
19975-6,943,434.41
19976-7,341,704.57
19977-7,367,238.22
19978-7,455,056.29
19979-7,577,719.98
199710-7,490,421.37
199711-7,687,765.25
199712-7,705,992.04
19981-8,199,341.86
19982-8,634,962.43
19983-8,929,041.21
19984-8,909,231.46
19985-8,919,606.89
19986-9,318,105.16
19987-8,668,539.38
19988-8,243,915.30
19989-8,350,332.43
199810-9,266,730.00
199811-9,647,046.32
199812-10,133,999.03
19991-10,127,238.63
19992-10,423,309.45
19993-10,866,302.41
19994-10,855,563.05
19995-10,789,152.28
19996-11,277,079.54
19997-10,851,439.06
19998-10,786,545.65
19999-10,649,289.96
199910-11,406,023.14
199911-11,726,387.62
199912-11,712,441.12
20001-11,422,197.77
20002-11,872,341.29
20003-12,041,482.42
20004-11,699,649.54
20005-12,069,765.64
20006-12,172,399.98
20007-12,286,785.37
20008-12,154,131.02
20009-11,520,386.70
200010-11,431,384.33
200011-11,051,853.94
200012-11,102,140.72
20011-10,864,970.38
20012-9,878,441.61
20013-9,922,765.54
20014-10,605,385.63
20015-10,352,059.84
20016-10,076,671.53
20017-9,870,519.03
20018-8,760,349.70
20019-9,039,281.99
200110-9,496,050.13
200111-9,635,266.91
200112-9,606,583.76
20021-9,284,497.16
20022-9,743,640.68
20023-9,401,207.04
20024-9,136,058.09
20025-8,595,115.88
20026-7,670,410.41
20027-7,757,760.34
20028-7,388,667.04
20029-7,287,660.80
200210-7,770,510.36
200211-7,690,080.82
200212-7,672,969.04
20031-7,180,760.66
20032-7,274,677.70
20033-7,659,206.89
20034-8,066,080.17
20035-8,526,184.30
20036-8,576,991.90
20037-8,562,726.30
20038-8,833,409.56
20039-9,012,536.00
200310-9,121,640.52
200311-9,401,110.29
200312-9,865,051.45
20041-9,972,251.23
20042-9,816,165.88
20043-9,911,199.82
20044-9,657,051.54
20045-9,933,018.87
20046-9,710,640.47
20047-9,575,898.52
20048-9,842,359.82
20049-9,852,457.62
200410-10,322,803.70
200411-10,604,352.73
200412-10,461,276.52
20051-10,637,152.20
20052-10,609,964.91
20053-10,354,379.51
20054-10,492,700.62
20055-10,721,514.68
20056-10,915,337.25
20057-10,949,176.78
20058-10,979,800.59
20059-10,691,666.50
200510-11,115,221.40
200511-11,353,546.30
200512-11,520,076.74
20061-11,518,159.82
20062-11,689,335.55
20063-11,782,655.19
20064-11,689,968.62
20065-11,373,662.27
20066-11,455,557.26
20067-11,718,091.06
20068-12,014,696.27
20069-12,449,137.25
200610-12,698,324.53
200611-12,971,118.19
200612-13,060,985.54
20071-13,269,445.14
20072-12,941,173.53
20073-13,482,148.21
20074-13,939,429.40
20075-13,987,506.70
20076-14,067,881.66
20077-13,476,874.78
20078-13,891,254.11
20079-14,306,829.43
200710-13,619,198.85
200711-13,787,834.61
200712-12,872,984.57
20081-12,671,655.50
20082-12,338,817.27
20083-12,862,452.31
20084-13,192,066.06
20085-12,631,854.15
20086-11,864,030.48
20087-12,114,424.99
20088-11,527,173.85
20089-9,199,424.20
200810-8,407,781.73
200811-8,378,252.15
200812-8,286,463.66
20091-7,731,062.89
20092-7,291,363.61
20093-8,189,787.21
20094-8,735,212.43
20095-8,985,813.54
20096-9,100,620.09
20097-9,839,658.23
20098-10,198,839.54
20099-10,443,928.69
200910-10,662,658.57
200911-10,899,994.17
200912-11,047,903.59
20101-10,727,683.05
20102-11,365,233.07
20103-11,829,835.87
20104-11,133,958.00
20105-10,739,419.06
20106-10,722,335.55
20107-10,814,934.88
20108-11,179,523.04
20109-11,691,258.62
201010-11,982,477.87
201011-12,427,475.48
201012-12,857,738.68
20111-13,262,868.54
20112-13,115,324.30
20113-13,406,613.41
20114-13,494,994.48
20115-13,000,726.79
20116-13,403,974.97
20117-12,009,874.85
20118-11,915,087.52
20119-12,274,792.80
201110-12,491,703.42
201111-12,685,918.31
201112-13,292,629.71
20121-13,845,949.87
20122-14,245,244.53
20123-14,239,801.38
20124-13,799,655.92
20125-13,640,627.15
20126-14,039,081.72
20127-14,514,683.80
20128-14,953,196.50
20129-14,920,727.91
201210-14,497,353.16
201211-14,812,748.18
201212-15,445,069.06
20131-15,805,405.89
20132-16,235,700.80
20133-16,471,734.03
20134-17,225,195.58
20135-17,032,656.64
20136-17,586,980.56
20137-17,631,392.66
20138-17,841,641.26
20139-18,219,446.92
201310-18,922,716.49
201311-19,210,656.21
201312-19,396,578.41
20141-19,371,355.89
20142-19,898,696.37
20143-19,938,836.81
20144-20,244,306.72
20145-20,891,379.11
20146-21,203,876.95
20147-21,113,346.82
20148-21,488,749.27
20149-20,920,031.53
201410-22,113,655.78
201411-22,253,831.52
201412-22,006,803.85
20151-22,629,023.80
20152-22,641,552.01
20153-22,840,437.59
20154-23,064,023.53
20155-22,963,579.69
20156-22,945,293.77
20157-22,389,008.64
20158-21,379,914.64
20159-22,302,911.07
201510-22,956,937.23
201511-22,703,729.14
201512-21,246,235.60
20161-21,129,400.62
20162-22,473,806.81
20163-23,110,098.77
20164-23,039,759.67
20165-23,285,476.45
20166-24,053,300.81
20167-24,341,761.70
20168-24,234,981.40
20169-24,112,357.01
201610-24,401,985.13
201611-25,364,878.64
201612-25,729,532.95
20171-26,392,440.29
20172-26,854,111.87
20173-26,812,755.43
20174-27,266,527.36
20175-27,750,897.57
20176-28,025,044.27
20177-28,094,491.80
20178-28,558,967.66
20179-29,339,998.05
201710-29,806,377.55
201711-30,665,840.36
201712-32,156,782.32
20181-31,228,516.85
20182-31,248,683.67
20183-30,728,714.36
20184-31,331,495.31
20185-31,993,520.33
20186-32,499,255.34
20187-33,295,748.69
20188-33,855,033.27
20189-32,551,957.73
201810-31,876,143.83
201811-30,103,029.45
201812-30,625,508.58
20191-32,410,639.63
20192-33,042,006.01
20193-34,272,232.46
20194-33,747,254.33
20195-34,221,318.61
20196-35,531,086.13
20197-34,417,394.78
20198-35,479,249.69
20199-35,482,727.63
201910-37,055,922.57
201911-37,970,951.83
201912-39,241,610.81
20201-39,289,515.72
20202-31,856,839.50
20203-33,232,613.54
20204-35,189,138.92
20205-37,479,343.74
20206-38,782,288.73
20207-41,067,924.79
20208-40,810,427.82
20209-41,514,816.37
202010-43,156,360.60
202011-44,994,856.29
202012-46,252,597.40
20211-47,404,994.07
20212-47,794,358.62
20213-50,672,289.29
20214-51,057,516.01
20215-51,981,872.91
20216-53,576,781.50
20217-54,747,520.90
20218-54,701,259.88
20219-54,948,605.89
202110-57,555,776.60
202111-57,708,531.73
202112-56,524,379.84
20221-54,883,720.23
20222-54,393,837.14
20223-54,458,186.04
20224-50,170,839.94
20225-48,480,391.25
20226-48,705,672.51
20227-51,845,919.05
20228-48,072,881.99
20229-46,586,865.01
202210-49,049,024.71
202211-49,054,340.38
202212-49,729,551.94
20231-51,294,526.84
20232-49,968,344.26
20233-51,965,189.87
20234-52,348,534.61
20235-54,935,696.93
20236-57,065,027.60
20237-56,495,725.92
20238-55,956,995.58
20239-54,257,406.73
202310-56,754,182.68
202311-59,691,351.80
202312-61,429,466.55
20241-64,009,056.65
20242-66,109,910.72
20243-65,442,776.99
20244-64,824,602.97
Click to show 1830 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

in2013dollars.com is a reference website maintained by the Official Data Foundation.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1871 to 2024
Start Value
Average monthly close
$4.44
End Value
Average monthly close
$5,064.20
Change in price+113,958.56%
+4.71% / yr
Change incl. dividends+74,892,839.58%
+9.22% / yr
Change incl. dividends, inflation-adjusted+2,913,947.81%
+6.93% / yr
Final amount, nominal
($100 base)
$74,892,939.58
Final amount, inflation-adjusted
($100 base)
$2,914,047.81