Gold investment returns since 1972
If you invested $100 in gold at the beginning of January 1972, you would have about $8,768.91 by August 2026. This is a return on investment of 8,668.91%, or 8.54% per year.
This investment beats inflation during this period for an inflation-adjusted return of about 975.89% cumulatively, or 4.45% per year.
The graph below shows the performance of $100 invested in gold over time.
Adjusting gold return for inflation
The nominal return on investment of $100 is $8,668.91, or 8,668.91%. This means by August 2026 you would have $8,768.91 worth of gold.
However, it's important to take into account the effect of inflation when considering an investment. Gold is often considered a hedge against inflation, so let's see how it actually performed.
The CPI in January 1972 was 41.100 and the CPI in August 2026 was 334.980.
Adjusted for inflation, the $8,768.91 nominal end value would have a real return of roughly $975.89 in 1972 dollars. This means the inflation-adjusted return is 975.89% as opposed to the original 8,668.91%.
For more information on inflation, see our U.S. inflation calculator for 1972.
Full monthly data
The table below shows the full dataset pertaining to a $100 gold investment over the 656-month period between 1972 and 2026.
| Year | Month | Gold Price ($) | Return (%) | Amount ($) |
|---|---|---|---|---|
| 1972 | 1 | 46.00 | 0.00% | 100.00 |
| 1972 | 2 | 48.00 | 4.35% | 104.35 |
| 1972 | 3 | 48.00 | 4.35% | 104.35 |
| 1972 | 4 | 49.00 | 6.52% | 106.52 |
| 1972 | 5 | 55.00 | 19.57% | 119.57 |
| 1972 | 6 | 62.00 | 34.78% | 134.78 |
| 1972 | 7 | 66.00 | 43.48% | 143.48 |
| 1972 | 8 | 67.00 | 45.65% | 145.65 |
| 1972 | 9 | 65.00 | 41.30% | 141.30 |
| 1972 | 10 | 65.00 | 41.30% | 141.30 |
| 1972 | 11 | 63.00 | 36.96% | 136.96 |
| 1972 | 12 | 64.00 | 39.13% | 139.13 |
| 1973 | 1 | 65.00 | 41.30% | 141.30 |
| 1973 | 2 | 74.00 | 60.87% | 160.87 |
| 1973 | 3 | 84.00 | 82.61% | 182.61 |
| 1973 | 4 | 91.00 | 97.83% | 197.83 |
| 1973 | 5 | 102.00 | 121.74% | 221.74 |
| 1973 | 6 | 120.00 | 160.87% | 260.87 |
| 1973 | 7 | 120.00 | 160.87% | 260.87 |
| 1973 | 8 | 107.00 | 132.61% | 232.61 |
| 1973 | 9 | 103.00 | 123.91% | 223.91 |
| 1973 | 10 | 100.00 | 117.39% | 217.39 |
| 1973 | 11 | 95.00 | 106.52% | 206.52 |
| 1973 | 12 | 107.00 | 132.61% | 232.61 |
| 1974 | 1 | 129.00 | 180.43% | 280.43 |
| 1974 | 2 | 150.00 | 226.09% | 326.09 |
| 1974 | 3 | 168.00 | 265.22% | 365.22 |
| 1974 | 4 | 172.00 | 273.91% | 373.91 |
| 1974 | 5 | 163.00 | 254.35% | 354.35 |
| 1974 | 6 | 154.00 | 234.78% | 334.78 |
| 1974 | 7 | 143.00 | 210.87% | 310.87 |
| 1974 | 8 | 155.00 | 236.96% | 336.96 |
| 1974 | 9 | 152.00 | 230.43% | 330.43 |
| 1974 | 10 | 159.00 | 245.65% | 345.65 |
| 1974 | 11 | 182.00 | 295.65% | 395.65 |
| 1974 | 12 | 184.00 | 300.00% | 400.00 |
| 1975 | 1 | 176.00 | 282.61% | 382.61 |
| 1975 | 2 | 180.00 | 291.30% | 391.30 |
| 1975 | 3 | 178.00 | 286.96% | 386.96 |
| 1975 | 4 | 170.00 | 269.57% | 369.57 |
| 1975 | 5 | 167.00 | 263.04% | 363.04 |
| 1975 | 6 | 164.00 | 256.52% | 356.52 |
| 1975 | 7 | 165.00 | 258.70% | 358.70 |
| 1975 | 8 | 163.00 | 254.35% | 354.35 |
| 1975 | 9 | 144.00 | 213.04% | 313.04 |
| 1975 | 10 | 143.00 | 210.87% | 310.87 |
| 1975 | 11 | 142.00 | 208.70% | 308.70 |
| 1975 | 12 | 139.00 | 202.17% | 302.17 |
| 1976 | 1 | 131.00 | 184.78% | 284.78 |
| 1976 | 2 | 131.00 | 184.78% | 284.78 |
| 1976 | 3 | 133.00 | 189.13% | 289.13 |
| 1976 | 4 | 128.00 | 178.26% | 278.26 |
| 1976 | 5 | 127.00 | 176.09% | 276.09 |
| 1976 | 6 | 126.00 | 173.91% | 273.91 |
| 1976 | 7 | 118.00 | 156.52% | 256.52 |
| 1976 | 8 | 110.00 | 139.13% | 239.13 |
| 1976 | 9 | 114.00 | 147.83% | 247.83 |
| 1976 | 10 | 116.00 | 152.17% | 252.17 |
| 1976 | 11 | 130.00 | 182.61% | 282.61 |
| 1976 | 12 | 134.00 | 191.30% | 291.30 |
| 1977 | 1 | 132.00 | 186.96% | 286.96 |
| 1977 | 2 | 136.00 | 195.65% | 295.65 |
| 1977 | 3 | 148.00 | 221.74% | 321.74 |
| 1977 | 4 | 149.00 | 223.91% | 323.91 |
| 1977 | 5 | 147.00 | 219.57% | 319.57 |
| 1977 | 6 | 141.00 | 206.52% | 306.52 |
| 1977 | 7 | 143.00 | 210.87% | 310.87 |
| 1977 | 8 | 145.00 | 215.22% | 315.22 |
| 1977 | 9 | 150.00 | 226.09% | 326.09 |
| 1977 | 10 | 159.00 | 245.65% | 345.65 |
| 1977 | 11 | 162.00 | 252.17% | 352.17 |
| 1977 | 12 | 160.00 | 247.83% | 347.83 |
| 1978 | 1 | 173.00 | 276.09% | 376.09 |
| 1978 | 2 | 178.00 | 286.96% | 386.96 |
| 1978 | 3 | 184.00 | 300.00% | 400.00 |
| 1978 | 4 | 175.00 | 280.43% | 380.43 |
| 1978 | 5 | 176.00 | 282.61% | 382.61 |
| 1978 | 6 | 184.00 | 300.00% | 400.00 |
| 1978 | 7 | 189.00 | 310.87% | 410.87 |
| 1978 | 8 | 206.00 | 347.83% | 447.83 |
| 1978 | 9 | 212.00 | 360.87% | 460.87 |
| 1978 | 10 | 227.00 | 393.48% | 493.48 |
| 1978 | 11 | 206.00 | 347.83% | 447.83 |
| 1978 | 12 | 208.00 | 352.17% | 452.17 |
| 1979 | 1 | 227.00 | 393.48% | 493.48 |
| 1979 | 2 | 246.00 | 434.78% | 534.78 |
| 1979 | 3 | 242.00 | 426.09% | 526.09 |
| 1979 | 4 | 239.00 | 419.57% | 519.57 |
| 1979 | 5 | 258.00 | 460.87% | 560.87 |
| 1979 | 6 | 279.00 | 506.52% | 606.52 |
| 1979 | 7 | 295.00 | 541.30% | 641.30 |
| 1979 | 8 | 301.00 | 554.35% | 654.35 |
| 1979 | 9 | 355.00 | 671.74% | 771.74 |
| 1979 | 10 | 392.00 | 752.17% | 852.17 |
| 1979 | 11 | 392.00 | 752.17% | 852.17 |
| 1979 | 12 | 455.00 | 889.13% | 989.13 |
| 1980 | 1 | 675.00 | 1367.39% | 1,467.39 |
| 1980 | 2 | 665.00 | 1345.65% | 1,445.65 |
| 1980 | 3 | 554.00 | 1104.35% | 1,204.35 |
| 1980 | 4 | 517.00 | 1023.91% | 1,123.91 |
| 1980 | 5 | 514.00 | 1017.39% | 1,117.39 |
| 1980 | 6 | 601.00 | 1206.52% | 1,306.52 |
| 1980 | 7 | 643.00 | 1297.83% | 1,397.83 |
| 1980 | 8 | 627.00 | 1263.04% | 1,363.04 |
| 1980 | 9 | 674.00 | 1365.22% | 1,465.22 |
| 1980 | 10 | 661.00 | 1336.96% | 1,436.96 |
| 1980 | 11 | 625.00 | 1258.70% | 1,358.70 |
| 1980 | 12 | 538.00 | 1069.57% | 1,169.57 |
| 1981 | 1 | 557.00 | 1110.87% | 1,210.87 |
| 1981 | 2 | 500.00 | 986.96% | 1,086.96 |
| 1981 | 3 | 499.00 | 984.78% | 1,084.78 |
| 1981 | 4 | 496.00 | 978.26% | 1,078.26 |
| 1981 | 5 | 480.00 | 943.48% | 1,043.48 |
| 1981 | 6 | 461.00 | 902.17% | 1,002.17 |
| 1981 | 7 | 409.00 | 789.13% | 889.13 |
| 1981 | 8 | 410.00 | 791.30% | 891.30 |
| 1981 | 9 | 444.00 | 865.22% | 965.22 |
| 1981 | 10 | 438.00 | 852.17% | 952.17 |
| 1981 | 11 | 413.00 | 797.83% | 897.83 |
| 1981 | 12 | 410.00 | 791.30% | 891.30 |
| 1982 | 1 | 384.00 | 734.78% | 834.78 |
| 1982 | 2 | 374.00 | 713.04% | 813.04 |
| 1982 | 3 | 330.00 | 617.39% | 717.39 |
| 1982 | 4 | 350.00 | 660.87% | 760.87 |
| 1982 | 5 | 334.00 | 626.09% | 726.09 |
| 1982 | 6 | 315.00 | 584.78% | 684.78 |
| 1982 | 7 | 339.00 | 636.96% | 736.96 |
| 1982 | 8 | 364.00 | 691.30% | 791.30 |
| 1982 | 9 | 437.00 | 850.00% | 950.00 |
| 1982 | 10 | 422.00 | 817.39% | 917.39 |
| 1982 | 11 | 415.00 | 802.17% | 902.17 |
| 1982 | 12 | 445.00 | 867.39% | 967.39 |
| 1983 | 1 | 481.00 | 945.65% | 1,045.65 |
| 1983 | 2 | 491.00 | 967.39% | 1,067.39 |
| 1983 | 3 | 420.00 | 813.04% | 913.04 |
| 1983 | 4 | 433.00 | 841.30% | 941.30 |
| 1983 | 5 | 438.00 | 852.17% | 952.17 |
| 1983 | 6 | 413.00 | 797.83% | 897.83 |
| 1983 | 7 | 403.00 | 776.09% | 876.09 |
| 1983 | 8 | 416.00 | 804.35% | 904.35 |
| 1983 | 9 | 412.00 | 795.65% | 895.65 |
| 1983 | 10 | 394.00 | 756.52% | 856.52 |
| 1983 | 11 | 382.00 | 730.43% | 830.43 |
| 1983 | 12 | 388.00 | 743.48% | 843.48 |
| 1984 | 1 | 371.00 | 706.52% | 806.52 |
| 1984 | 2 | 386.00 | 739.13% | 839.13 |
| 1984 | 3 | 394.00 | 756.52% | 856.52 |
| 1984 | 4 | 381.00 | 728.26% | 828.26 |
| 1984 | 5 | 377.00 | 719.57% | 819.57 |
| 1984 | 6 | 378.00 | 721.74% | 821.74 |
| 1984 | 7 | 348.00 | 656.52% | 756.52 |
| 1984 | 8 | 348.00 | 656.52% | 756.52 |
| 1984 | 9 | 340.00 | 639.13% | 739.13 |
| 1984 | 10 | 341.00 | 641.30% | 741.30 |
| 1984 | 11 | 342.00 | 643.48% | 743.48 |
| 1984 | 12 | 320.00 | 595.65% | 695.65 |
| 1985 | 1 | 303.00 | 558.70% | 658.70 |
| 1985 | 2 | 299.00 | 550.00% | 650.00 |
| 1985 | 3 | 314.00 | 582.61% | 682.61 |
| 1985 | 4 | 327.00 | 610.87% | 710.87 |
| 1985 | 5 | 316.00 | 586.96% | 686.96 |
| 1985 | 6 | 317.00 | 589.13% | 689.13 |
| 1985 | 7 | 317.00 | 589.13% | 689.13 |
| 1985 | 8 | 330.00 | 617.39% | 717.39 |
| 1985 | 9 | 323.00 | 602.17% | 702.17 |
| 1985 | 10 | 326.00 | 608.70% | 708.70 |
| 1985 | 11 | 322.00 | 600.00% | 700.00 |
| 1985 | 12 | 322.00 | 600.00% | 700.00 |
| 1986 | 1 | 347.00 | 654.35% | 754.35 |
| 1986 | 2 | 339.00 | 636.96% | 736.96 |
| 1986 | 3 | 346.00 | 652.17% | 752.17 |
| 1986 | 4 | 340.00 | 639.13% | 739.13 |
| 1986 | 5 | 342.00 | 643.48% | 743.48 |
| 1986 | 6 | 343.00 | 645.65% | 745.65 |
| 1986 | 7 | 348.00 | 656.52% | 756.52 |
| 1986 | 8 | 377.00 | 719.57% | 819.57 |
| 1986 | 9 | 418.00 | 808.70% | 908.70 |
| 1986 | 10 | 424.00 | 821.74% | 921.74 |
| 1986 | 11 | 398.00 | 765.22% | 865.22 |
| 1986 | 12 | 391.00 | 750.00% | 850.00 |
| 1987 | 1 | 408.00 | 786.96% | 886.96 |
| 1987 | 2 | 401.00 | 771.74% | 871.74 |
| 1987 | 3 | 409.00 | 789.13% | 889.13 |
| 1987 | 4 | 438.00 | 852.17% | 952.17 |
| 1987 | 5 | 460.00 | 900.00% | 1,000.00 |
| 1987 | 6 | 450.00 | 878.26% | 978.26 |
| 1987 | 7 | 451.00 | 880.43% | 980.43 |
| 1987 | 8 | 461.00 | 902.17% | 1,002.17 |
| 1987 | 9 | 460.00 | 900.00% | 1,000.00 |
| 1987 | 10 | 465.00 | 910.87% | 1,010.87 |
| 1987 | 11 | 468.00 | 917.39% | 1,017.39 |
| 1987 | 12 | 486.00 | 956.52% | 1,056.52 |
| 1988 | 1 | 477.00 | 936.96% | 1,036.96 |
| 1988 | 2 | 442.00 | 860.87% | 960.87 |
| 1988 | 3 | 444.00 | 865.22% | 965.22 |
| 1988 | 4 | 452.00 | 882.61% | 982.61 |
| 1988 | 5 | 451.00 | 880.43% | 980.43 |
| 1988 | 6 | 451.00 | 880.43% | 980.43 |
| 1988 | 7 | 438.00 | 852.17% | 952.17 |
| 1988 | 8 | 431.00 | 836.96% | 936.96 |
| 1988 | 9 | 413.00 | 797.83% | 897.83 |
| 1988 | 10 | 407.00 | 784.78% | 884.78 |
| 1988 | 11 | 420.00 | 813.04% | 913.04 |
| 1988 | 12 | 419.00 | 810.87% | 910.87 |
| 1989 | 1 | 404.00 | 778.26% | 878.26 |
| 1989 | 2 | 388.00 | 743.48% | 843.48 |
| 1989 | 3 | 390.00 | 747.83% | 847.83 |
| 1989 | 4 | 384.00 | 734.78% | 834.78 |
| 1989 | 5 | 371.00 | 706.52% | 806.52 |
| 1989 | 6 | 368.00 | 700.00% | 800.00 |
| 1989 | 7 | 375.00 | 715.22% | 815.22 |
| 1989 | 8 | 365.00 | 693.48% | 793.48 |
| 1989 | 9 | 362.00 | 686.96% | 786.96 |
| 1989 | 10 | 367.00 | 697.83% | 797.83 |
| 1989 | 11 | 394.00 | 756.52% | 856.52 |
| 1989 | 12 | 409.00 | 789.13% | 889.13 |
| 1990 | 1 | 410.00 | 791.30% | 891.30 |
| 1990 | 2 | 417.00 | 806.52% | 906.52 |
| 1990 | 3 | 393.00 | 754.35% | 854.35 |
| 1990 | 4 | 374.00 | 713.04% | 813.04 |
| 1990 | 5 | 369.00 | 702.17% | 802.17 |
| 1990 | 6 | 352.00 | 665.22% | 765.22 |
| 1990 | 7 | 363.00 | 689.13% | 789.13 |
| 1990 | 8 | 395.00 | 758.70% | 858.70 |
| 1990 | 9 | 389.00 | 745.65% | 845.65 |
| 1990 | 10 | 381.00 | 728.26% | 828.26 |
| 1990 | 11 | 382.00 | 730.43% | 830.43 |
| 1990 | 12 | 377.00 | 719.57% | 819.57 |
| 1991 | 1 | 384.00 | 734.78% | 834.78 |
| 1991 | 2 | 364.00 | 691.30% | 791.30 |
| 1991 | 3 | 363.00 | 689.13% | 789.13 |
| 1991 | 4 | 358.00 | 678.26% | 778.26 |
| 1991 | 5 | 357.00 | 676.09% | 776.09 |
| 1991 | 6 | 367.00 | 697.83% | 797.83 |
| 1991 | 7 | 368.00 | 700.00% | 800.00 |
| 1991 | 8 | 356.00 | 673.91% | 773.91 |
| 1991 | 9 | 349.00 | 658.70% | 758.70 |
| 1991 | 10 | 359.00 | 680.43% | 780.43 |
| 1991 | 11 | 360.00 | 682.61% | 782.61 |
| 1991 | 12 | 362.00 | 686.96% | 786.96 |
| 1992 | 1 | 354.00 | 669.57% | 769.57 |
| 1992 | 2 | 354.00 | 669.57% | 769.57 |
| 1992 | 3 | 344.00 | 647.83% | 747.83 |
| 1992 | 4 | 339.00 | 636.96% | 736.96 |
| 1992 | 5 | 337.00 | 632.61% | 732.61 |
| 1992 | 6 | 341.00 | 641.30% | 741.30 |
| 1992 | 7 | 353.00 | 667.39% | 767.39 |
| 1992 | 8 | 343.00 | 645.65% | 745.65 |
| 1992 | 9 | 345.00 | 650.00% | 750.00 |
| 1992 | 10 | 344.00 | 647.83% | 747.83 |
| 1992 | 11 | 335.00 | 628.26% | 728.26 |
| 1992 | 12 | 335.00 | 628.26% | 728.26 |
| 1993 | 1 | 329.00 | 615.22% | 715.22 |
| 1993 | 2 | 329.00 | 615.22% | 715.22 |
| 1993 | 3 | 330.00 | 617.39% | 717.39 |
| 1993 | 4 | 342.00 | 643.48% | 743.48 |
| 1993 | 5 | 367.00 | 697.83% | 797.83 |
| 1993 | 6 | 372.00 | 708.70% | 808.70 |
| 1993 | 7 | 392.00 | 752.17% | 852.17 |
| 1993 | 8 | 379.00 | 723.91% | 823.91 |
| 1993 | 9 | 355.00 | 671.74% | 771.74 |
| 1993 | 10 | 364.00 | 691.30% | 791.30 |
| 1993 | 11 | 374.00 | 713.04% | 813.04 |
| 1993 | 12 | 383.00 | 732.61% | 832.61 |
| 1994 | 1 | 387.00 | 741.30% | 841.30 |
| 1994 | 2 | 382.00 | 730.43% | 830.43 |
| 1994 | 3 | 384.00 | 734.78% | 834.78 |
| 1994 | 4 | 377.00 | 719.57% | 819.57 |
| 1994 | 5 | 381.00 | 728.26% | 828.26 |
| 1994 | 6 | 386.00 | 739.13% | 839.13 |
| 1994 | 7 | 385.00 | 736.96% | 836.96 |
| 1994 | 8 | 380.00 | 726.09% | 826.09 |
| 1994 | 9 | 392.00 | 752.17% | 852.17 |
| 1994 | 10 | 390.00 | 747.83% | 847.83 |
| 1994 | 11 | 384.00 | 734.78% | 834.78 |
| 1994 | 12 | 379.00 | 723.91% | 823.91 |
| 1995 | 1 | 379.00 | 723.91% | 823.91 |
| 1995 | 2 | 377.00 | 719.57% | 819.57 |
| 1995 | 3 | 382.00 | 730.43% | 830.43 |
| 1995 | 4 | 391.00 | 750.00% | 850.00 |
| 1995 | 5 | 385.00 | 736.96% | 836.96 |
| 1995 | 6 | 388.00 | 743.48% | 843.48 |
| 1995 | 7 | 386.00 | 739.13% | 839.13 |
| 1995 | 8 | 384.00 | 734.78% | 834.78 |
| 1995 | 9 | 383.00 | 732.61% | 832.61 |
| 1995 | 10 | 383.00 | 732.61% | 832.61 |
| 1995 | 11 | 385.00 | 736.96% | 836.96 |
| 1995 | 12 | 387.00 | 741.30% | 841.30 |
| 1996 | 1 | 399.00 | 767.39% | 867.39 |
| 1996 | 2 | 405.00 | 780.43% | 880.43 |
| 1996 | 3 | 396.00 | 760.87% | 860.87 |
| 1996 | 4 | 393.00 | 754.35% | 854.35 |
| 1996 | 5 | 392.00 | 752.17% | 852.17 |
| 1996 | 6 | 385.00 | 736.96% | 836.96 |
| 1996 | 7 | 383.00 | 732.61% | 832.61 |
| 1996 | 8 | 387.00 | 741.30% | 841.30 |
| 1996 | 9 | 383.00 | 732.61% | 832.61 |
| 1996 | 10 | 381.00 | 728.26% | 828.26 |
| 1996 | 11 | 378.00 | 721.74% | 821.74 |
| 1996 | 12 | 369.00 | 702.17% | 802.17 |
| 1997 | 1 | 355.00 | 671.74% | 771.74 |
| 1997 | 2 | 347.00 | 654.35% | 754.35 |
| 1997 | 3 | 352.00 | 665.22% | 765.22 |
| 1997 | 4 | 344.00 | 647.83% | 747.83 |
| 1997 | 5 | 344.00 | 647.83% | 747.83 |
| 1997 | 6 | 341.00 | 641.30% | 741.30 |
| 1997 | 7 | 324.00 | 604.35% | 704.35 |
| 1997 | 8 | 324.00 | 604.35% | 704.35 |
| 1997 | 9 | 323.00 | 602.17% | 702.17 |
| 1997 | 10 | 325.00 | 606.52% | 706.52 |
| 1997 | 11 | 306.00 | 565.22% | 665.22 |
| 1997 | 12 | 289.00 | 528.26% | 628.26 |
| 1998 | 1 | 289.00 | 528.26% | 628.26 |
| 1998 | 2 | 297.00 | 545.65% | 645.65 |
| 1998 | 3 | 296.00 | 543.48% | 643.48 |
| 1998 | 4 | 308.00 | 569.57% | 669.57 |
| 1998 | 5 | 299.00 | 550.00% | 650.00 |
| 1998 | 6 | 292.00 | 534.78% | 634.78 |
| 1998 | 7 | 293.00 | 536.96% | 636.96 |
| 1998 | 8 | 284.00 | 517.39% | 617.39 |
| 1998 | 9 | 289.00 | 528.26% | 628.26 |
| 1998 | 10 | 296.00 | 543.48% | 643.48 |
| 1998 | 11 | 294.00 | 539.13% | 639.13 |
| 1998 | 12 | 292.00 | 534.78% | 634.78 |
| 1999 | 1 | 287.00 | 523.91% | 623.91 |
| 1999 | 2 | 287.00 | 523.91% | 623.91 |
| 1999 | 3 | 286.00 | 521.74% | 621.74 |
| 1999 | 4 | 283.00 | 515.22% | 615.22 |
| 1999 | 5 | 276.00 | 500.00% | 600.00 |
| 1999 | 6 | 261.00 | 467.39% | 567.39 |
| 1999 | 7 | 256.00 | 456.52% | 556.52 |
| 1999 | 8 | 257.00 | 458.70% | 558.70 |
| 1999 | 9 | 265.00 | 476.09% | 576.09 |
| 1999 | 10 | 311.00 | 576.09% | 676.09 |
| 1999 | 11 | 293.00 | 536.96% | 636.96 |
| 1999 | 12 | 283.00 | 515.22% | 615.22 |
| 2000 | 1 | 284.00 | 517.39% | 617.39 |
| 2000 | 2 | 300.00 | 552.17% | 652.17 |
| 2000 | 3 | 286.00 | 521.74% | 621.74 |
| 2000 | 4 | 280.00 | 508.70% | 608.70 |
| 2000 | 5 | 275.00 | 497.83% | 597.83 |
| 2000 | 6 | 286.00 | 521.74% | 621.74 |
| 2000 | 7 | 282.00 | 513.04% | 613.04 |
| 2000 | 8 | 273.90 | 495.43% | 595.43 |
| 2000 | 9 | 277.00 | 502.17% | 602.17 |
| 2000 | 10 | 273.10 | 493.70% | 593.70 |
| 2000 | 11 | 263.90 | 473.70% | 573.70 |
| 2000 | 12 | 268.70 | 484.13% | 584.13 |
| 2001 | 1 | 268.40 | 483.48% | 583.48 |
| 2001 | 2 | 268.50 | 483.70% | 583.70 |
| 2001 | 3 | 265.20 | 476.52% | 576.52 |
| 2001 | 4 | 255.60 | 455.65% | 555.65 |
| 2001 | 5 | 264.40 | 474.78% | 574.78 |
| 2001 | 6 | 266.40 | 479.13% | 579.13 |
| 2001 | 7 | 269.40 | 485.65% | 585.65 |
| 2001 | 8 | 267.40 | 481.30% | 581.30 |
| 2001 | 9 | 271.60 | 490.43% | 590.43 |
| 2001 | 10 | 292.20 | 535.22% | 635.22 |
| 2001 | 11 | 279.70 | 508.04% | 608.04 |
| 2001 | 12 | 276.90 | 501.96% | 601.96 |
| 2002 | 1 | 278.90 | 506.30% | 606.30 |
| 2002 | 2 | 286.00 | 521.74% | 621.74 |
| 2002 | 3 | 298.00 | 547.83% | 647.83 |
| 2002 | 4 | 303.20 | 559.13% | 659.13 |
| 2002 | 5 | 309.10 | 571.96% | 671.96 |
| 2002 | 6 | 326.70 | 610.22% | 710.22 |
| 2002 | 7 | 314.00 | 582.61% | 682.61 |
| 2002 | 8 | 304.00 | 560.87% | 660.87 |
| 2002 | 9 | 313.40 | 581.30% | 681.30 |
| 2002 | 10 | 320.90 | 597.61% | 697.61 |
| 2002 | 11 | 318.80 | 593.04% | 693.04 |
| 2002 | 12 | 317.60 | 590.43% | 690.43 |
| 2003 | 1 | 346.10 | 652.39% | 752.39 |
| 2003 | 2 | 370.80 | 706.09% | 806.09 |
| 2003 | 3 | 349.20 | 659.13% | 759.13 |
| 2003 | 4 | 334.30 | 626.74% | 726.74 |
| 2003 | 5 | 342.10 | 643.70% | 743.70 |
| 2003 | 6 | 366.00 | 695.65% | 795.65 |
| 2003 | 7 | 351.40 | 663.91% | 763.91 |
| 2003 | 8 | 346.10 | 652.39% | 752.39 |
| 2003 | 9 | 373.20 | 711.30% | 811.30 |
| 2003 | 10 | 384.30 | 735.43% | 835.43 |
| 2003 | 11 | 377.00 | 719.57% | 819.57 |
| 2003 | 12 | 402.70 | 775.43% | 875.43 |
| 2004 | 1 | 424.40 | 822.61% | 922.61 |
| 2004 | 2 | 398.70 | 766.74% | 866.74 |
| 2004 | 3 | 399.30 | 768.04% | 868.04 |
| 2004 | 4 | 427.80 | 830.00% | 930.00 |
| 2004 | 5 | 387.00 | 741.30% | 841.30 |
| 2004 | 6 | 394.60 | 757.83% | 857.83 |
| 2004 | 7 | 396.00 | 760.87% | 860.87 |
| 2004 | 8 | 391.70 | 751.52% | 851.52 |
| 2004 | 9 | 408.80 | 788.70% | 888.70 |
| 2004 | 10 | 419.50 | 811.96% | 911.96 |
| 2004 | 11 | 427.30 | 828.91% | 928.91 |
| 2004 | 12 | 454.00 | 886.96% | 986.96 |
| 2005 | 1 | 428.70 | 831.96% | 931.96 |
| 2005 | 2 | 420.80 | 814.78% | 914.78 |
| 2005 | 3 | 432.90 | 841.09% | 941.09 |
| 2005 | 4 | 425.90 | 825.87% | 925.87 |
| 2005 | 5 | 429.50 | 833.70% | 933.70 |
| 2005 | 6 | 415.30 | 802.83% | 902.83 |
| 2005 | 7 | 427.80 | 830.00% | 930.00 |
| 2005 | 8 | 431.90 | 838.91% | 938.91 |
| 2005 | 9 | 442.30 | 861.52% | 961.52 |
| 2005 | 10 | 466.10 | 913.26% | 1,013.26 |
| 2005 | 11 | 458.80 | 897.39% | 997.39 |
| 2005 | 12 | 502.50 | 992.39% | 1,092.39 |
| 2006 | 1 | 530.70 | 1053.70% | 1,153.70 |
| 2006 | 2 | 569.40 | 1137.83% | 1,237.83 |
| 2006 | 3 | 563.50 | 1125.00% | 1,225.00 |
| 2006 | 4 | 589.40 | 1181.30% | 1,281.30 |
| 2006 | 5 | 657.50 | 1329.35% | 1,429.35 |
| 2006 | 6 | 627.60 | 1264.35% | 1,364.35 |
| 2006 | 7 | 627.30 | 1263.70% | 1,363.70 |
| 2006 | 8 | 646.30 | 1305.00% | 1,405.00 |
| 2006 | 9 | 624.40 | 1257.39% | 1,357.39 |
| 2006 | 10 | 597.70 | 1199.35% | 1,299.35 |
| 2006 | 11 | 616.60 | 1240.43% | 1,340.43 |
| 2006 | 12 | 644.70 | 1301.52% | 1,401.52 |
| 2007 | 1 | 635.20 | 1280.87% | 1,380.87 |
| 2007 | 2 | 657.40 | 1329.13% | 1,429.13 |
| 2007 | 3 | 662.30 | 1339.78% | 1,439.78 |
| 2007 | 4 | 665.70 | 1347.17% | 1,447.17 |
| 2007 | 5 | 674.40 | 1366.09% | 1,466.09 |
| 2007 | 6 | 671.20 | 1359.13% | 1,459.13 |
| 2007 | 7 | 656.50 | 1327.17% | 1,427.17 |
| 2007 | 8 | 663.60 | 1342.61% | 1,442.61 |
| 2007 | 9 | 682.50 | 1383.70% | 1,483.70 |
| 2007 | 10 | 747.20 | 1524.35% | 1,624.35 |
| 2007 | 11 | 790.70 | 1618.91% | 1,718.91 |
| 2007 | 12 | 788.30 | 1613.70% | 1,713.70 |
| 2008 | 1 | 857.00 | 1763.04% | 1,863.04 |
| 2008 | 2 | 908.70 | 1875.43% | 1,975.43 |
| 2008 | 3 | 981.50 | 2033.70% | 2,133.70 |
| 2008 | 4 | 882.90 | 1819.35% | 1,919.35 |
| 2008 | 5 | 848.90 | 1745.43% | 1,845.43 |
| 2008 | 6 | 892.90 | 1841.09% | 1,941.09 |
| 2008 | 7 | 942.50 | 1948.91% | 2,048.91 |
| 2008 | 8 | 909.00 | 1876.09% | 1,976.09 |
| 2008 | 9 | 805.00 | 1650.00% | 1,750.00 |
| 2008 | 10 | 880.70 | 1814.57% | 1,914.57 |
| 2008 | 11 | 725.40 | 1476.96% | 1,576.96 |
| 2008 | 12 | 774.60 | 1583.91% | 1,683.91 |
| 2009 | 1 | 878.80 | 1810.43% | 1,910.43 |
| 2009 | 2 | 906.70 | 1871.09% | 1,971.09 |
| 2009 | 3 | 939.00 | 1941.30% | 2,041.30 |
| 2009 | 4 | 926.10 | 1913.26% | 2,013.26 |
| 2009 | 5 | 887.60 | 1829.57% | 1,929.57 |
| 2009 | 6 | 978.60 | 2027.39% | 2,127.39 |
| 2009 | 7 | 941.00 | 1945.65% | 2,045.65 |
| 2009 | 8 | 956.60 | 1979.57% | 2,079.57 |
| 2009 | 9 | 954.70 | 1975.43% | 2,075.43 |
| 2009 | 10 | 999.50 | 2072.83% | 2,172.83 |
| 2009 | 11 | 1,053.40 | 2190.00% | 2,290.00 |
| 2009 | 12 | 1,199.10 | 2506.74% | 2,606.74 |
| 2010 | 1 | 1,117.70 | 2329.78% | 2,429.78 |
| 2010 | 2 | 1,104.30 | 2300.65% | 2,400.65 |
| 2010 | 3 | 1,117.80 | 2330.00% | 2,430.00 |
| 2010 | 4 | 1,125.10 | 2345.87% | 2,445.87 |
| 2010 | 5 | 1,182.70 | 2471.09% | 2,571.09 |
| 2010 | 6 | 1,224.80 | 2562.61% | 2,662.61 |
| 2010 | 7 | 1,206.30 | 2522.39% | 2,622.39 |
| 2010 | 8 | 1,183.40 | 2472.61% | 2,572.61 |
| 2010 | 9 | 1,246.30 | 2609.35% | 2,709.35 |
| 2010 | 10 | 1,316.10 | 2761.09% | 2,861.09 |
| 2010 | 11 | 1,350.20 | 2835.22% | 2,935.22 |
| 2010 | 12 | 1,387.30 | 2915.87% | 3,015.87 |
| 2011 | 1 | 1,422.60 | 2992.61% | 3,092.61 |
| 2011 | 2 | 1,339.60 | 2812.17% | 2,912.17 |
| 2011 | 3 | 1,430.70 | 3010.22% | 3,110.22 |
| 2011 | 4 | 1,428.10 | 3004.57% | 3,104.57 |
| 2011 | 5 | 1,556.70 | 3284.13% | 3,384.13 |
| 2011 | 6 | 1,542.40 | 3253.04% | 3,353.04 |
| 2011 | 7 | 1,482.30 | 3122.39% | 3,222.39 |
| 2011 | 8 | 1,619.00 | 3419.57% | 3,519.57 |
| 2011 | 9 | 1,826.00 | 3869.57% | 3,969.57 |
| 2011 | 10 | 1,656.00 | 3500.00% | 3,600.00 |
| 2011 | 11 | 1,711.00 | 3619.57% | 3,719.57 |
| 2011 | 12 | 1,735.30 | 3672.39% | 3,772.39 |
| 2012 | 1 | 1,599.70 | 3377.61% | 3,477.61 |
| 2012 | 2 | 1,747.10 | 3698.04% | 3,798.04 |
| 2012 | 3 | 1,721.10 | 3641.52% | 3,741.52 |
| 2012 | 4 | 1,677.50 | 3546.74% | 3,646.74 |
| 2012 | 5 | 1,661.70 | 3512.39% | 3,612.39 |
| 2012 | 6 | 1,620.50 | 3422.83% | 3,522.83 |
| 2012 | 7 | 1,597.20 | 3372.17% | 3,472.17 |
| 2012 | 8 | 1,603.70 | 3386.30% | 3,486.30 |
| 2012 | 9 | 1,692.90 | 3580.22% | 3,680.22 |
| 2012 | 10 | 1,780.50 | 3770.65% | 3,870.65 |
| 2012 | 11 | 1,714.10 | 3626.30% | 3,726.30 |
| 2012 | 12 | 1,719.60 | 3638.26% | 3,738.26 |
| 2013 | 1 | 1,687.90 | 3569.35% | 3,669.35 |
| 2013 | 2 | 1,669.40 | 3529.13% | 3,629.13 |
| 2013 | 3 | 1,571.90 | 3317.17% | 3,417.17 |
| 2013 | 4 | 1,600.00 | 3378.26% | 3,478.26 |
| 2013 | 5 | 1,446.30 | 3044.13% | 3,144.13 |
| 2013 | 6 | 1,411.70 | 2968.91% | 3,068.91 |
| 2013 | 7 | 1,255.90 | 2630.22% | 2,730.22 |
| 2013 | 8 | 1,311.00 | 2750.00% | 2,850.00 |
| 2013 | 9 | 1,412.00 | 2969.57% | 3,069.57 |
| 2013 | 10 | 1,286.00 | 2695.65% | 2,795.65 |
| 2013 | 11 | 1,313.10 | 2754.57% | 2,854.57 |
| 2013 | 12 | 1,222.30 | 2557.17% | 2,657.17 |
| 2014 | 1 | 1,225.00 | 2563.04% | 2,663.04 |
| 2014 | 2 | 1,260.40 | 2640.00% | 2,740.00 |
| 2014 | 3 | 1,350.10 | 2835.00% | 2,935.00 |
| 2014 | 4 | 1,279.60 | 2681.74% | 2,781.74 |
| 2014 | 5 | 1,283.10 | 2689.35% | 2,789.35 |
| 2014 | 6 | 1,243.70 | 2603.70% | 2,703.70 |
| 2014 | 7 | 1,326.40 | 2783.48% | 2,883.48 |
| 2014 | 8 | 1,293.60 | 2712.17% | 2,812.17 |
| 2014 | 9 | 1,263.70 | 2647.17% | 2,747.17 |
| 2014 | 10 | 1,214.60 | 2540.43% | 2,640.43 |
| 2014 | 11 | 1,169.40 | 2442.17% | 2,542.17 |
| 2014 | 12 | 1,218.00 | 2547.83% | 2,647.83 |
| 2015 | 1 | 1,186.00 | 2478.26% | 2,578.26 |
| 2015 | 2 | 1,276.20 | 2674.35% | 2,774.35 |
| 2015 | 3 | 1,207.70 | 2525.43% | 2,625.43 |
| 2015 | 4 | 1,208.10 | 2526.30% | 2,626.30 |
| 2015 | 5 | 1,174.50 | 2453.26% | 2,553.26 |
| 2015 | 6 | 1,188.30 | 2483.26% | 2,583.26 |
| 2015 | 7 | 1,169.00 | 2441.30% | 2,541.30 |
| 2015 | 8 | 1,089.40 | 2268.26% | 2,368.26 |
| 2015 | 9 | 1,138.70 | 2375.43% | 2,475.43 |
| 2015 | 10 | 1,114.20 | 2322.17% | 2,422.17 |
| 2015 | 11 | 1,135.80 | 2369.13% | 2,469.13 |
| 2015 | 12 | 1,063.80 | 2212.61% | 2,312.61 |
| 2016 | 1 | 1,075.10 | 2237.17% | 2,337.17 |
| 2016 | 2 | 1,127.90 | 2351.96% | 2,451.96 |
| 2016 | 3 | 1,230.30 | 2574.57% | 2,674.57 |
| 2016 | 4 | 1,222.20 | 2556.96% | 2,656.96 |
| 2016 | 5 | 1,294.70 | 2714.57% | 2,814.57 |
| 2016 | 6 | 1,211.90 | 2534.57% | 2,634.57 |
| 2016 | 7 | 1,336.70 | 2805.87% | 2,905.87 |
| 2016 | 8 | 1,351.40 | 2837.83% | 2,937.83 |
| 2016 | 9 | 1,312.20 | 2752.61% | 2,852.61 |
| 2016 | 10 | 1,309.00 | 2745.65% | 2,845.65 |
| 2016 | 11 | 1,286.40 | 2696.52% | 2,796.52 |
| 2016 | 12 | 1,166.90 | 2436.74% | 2,536.74 |
| 2017 | 1 | 1,160.40 | 2422.61% | 2,522.61 |
| 2017 | 2 | 1,205.60 | 2520.87% | 2,620.87 |
| 2017 | 3 | 1,248.90 | 2615.00% | 2,715.00 |
| 2017 | 4 | 1,250.80 | 2619.13% | 2,719.13 |
| 2017 | 5 | 1,253.30 | 2624.57% | 2,724.57 |
| 2017 | 6 | 1,267.00 | 2654.35% | 2,754.35 |
| 2017 | 7 | 1,217.90 | 2547.61% | 2,647.61 |
| 2017 | 8 | 1,272.60 | 2666.52% | 2,766.52 |
| 2017 | 9 | 1,324.50 | 2779.35% | 2,879.35 |
| 2017 | 10 | 1,272.70 | 2666.74% | 2,766.74 |
| 2017 | 11 | 1,274.10 | 2669.78% | 2,769.78 |
| 2017 | 12 | 1,278.80 | 2680.00% | 2,780.00 |
| 2018 | 1 | 1,313.70 | 2755.87% | 2,855.87 |
| 2018 | 2 | 1,344.30 | 2822.39% | 2,922.39 |
| 2018 | 3 | 1,302.90 | 2732.39% | 2,832.39 |
| 2018 | 4 | 1,342.10 | 2817.61% | 2,917.61 |
| 2018 | 5 | 1,303.80 | 2734.35% | 2,834.35 |
| 2018 | 6 | 1,294.80 | 2714.78% | 2,814.78 |
| 2018 | 7 | 1,239.80 | 2595.22% | 2,695.22 |
| 2018 | 8 | 1,217.90 | 2547.61% | 2,647.61 |
| 2018 | 9 | 1,192.70 | 2492.83% | 2,592.83 |
| 2018 | 10 | 1,187.10 | 2480.65% | 2,580.65 |
| 2018 | 11 | 1,236.00 | 2586.96% | 2,686.96 |
| 2018 | 12 | 1,233.90 | 2582.39% | 2,682.39 |
| 2019 | 1 | 1,281.00 | 2684.78% | 2,784.78 |
| 2019 | 2 | 1,316.90 | 2762.83% | 2,862.83 |
| 2019 | 3 | 1,296.40 | 2718.26% | 2,818.26 |
| 2019 | 4 | 1,288.40 | 2700.87% | 2,800.87 |
| 2019 | 5 | 1,281.40 | 2685.65% | 2,785.65 |
| 2019 | 6 | 1,322.70 | 2775.43% | 2,875.43 |
| 2019 | 7 | 1,385.60 | 2912.17% | 3,012.17 |
| 2019 | 8 | 1,420.90 | 2988.91% | 3,088.91 |
| 2019 | 9 | 1,545.90 | 3260.65% | 3,360.65 |
| 2019 | 10 | 1,482.00 | 3121.74% | 3,221.74 |
| 2019 | 11 | 1,508.00 | 3178.26% | 3,278.26 |
| 2019 | 12 | 1,462.30 | 3078.91% | 3,178.91 |
| 2020 | 1 | 1,524.50 | 3214.13% | 3,314.13 |
| 2020 | 2 | 1,577.20 | 3328.70% | 3,428.70 |
| 2020 | 3 | 1,592.30 | 3361.52% | 3,461.52 |
| 2020 | 4 | 1,578.20 | 3330.87% | 3,430.87 |
| 2020 | 5 | 1,694.50 | 3583.70% | 3,683.70 |
| 2020 | 6 | 1,737.80 | 3677.83% | 3,777.83 |
| 2020 | 7 | 1,773.20 | 3754.78% | 3,854.78 |
| 2020 | 8 | 1,966.00 | 4173.91% | 4,273.91 |
| 2020 | 9 | 1,968.20 | 4178.70% | 4,278.70 |
| 2020 | 10 | 1,908.40 | 4048.70% | 4,148.70 |
| 2020 | 11 | 1,890.40 | 4009.57% | 4,109.57 |
| 2020 | 12 | 1,814.10 | 3843.70% | 3,943.70 |
| 2021 | 1 | 1,944.70 | 4127.61% | 4,227.61 |
| 2021 | 2 | 1,860.80 | 3945.22% | 4,045.22 |
| 2021 | 3 | 1,722.50 | 3644.57% | 3,744.57 |
| 2021 | 4 | 1,726.50 | 3653.26% | 3,753.26 |
| 2021 | 5 | 1,791.40 | 3794.35% | 3,894.35 |
| 2021 | 6 | 1,902.90 | 4036.74% | 4,136.74 |
| 2021 | 7 | 1,775.90 | 3760.65% | 3,860.65 |
| 2021 | 8 | 1,818.10 | 3852.39% | 3,952.39 |
| 2021 | 9 | 1,813.10 | 3841.52% | 3,941.52 |
| 2021 | 10 | 1,757.00 | 3719.57% | 3,819.57 |
| 2021 | 11 | 1,795.10 | 3802.39% | 3,902.39 |
| 2021 | 12 | 1,781.60 | 3773.04% | 3,873.04 |
| 2022 | 1 | 1,799.40 | 3811.74% | 3,911.74 |
| 2022 | 2 | 1,800.30 | 3813.70% | 3,913.70 |
| 2022 | 3 | 1,942.40 | 4122.61% | 4,222.61 |
| 2022 | 4 | 1,919.10 | 4071.96% | 4,171.96 |
| 2022 | 5 | 1,861.80 | 3947.39% | 4,047.39 |
| 2022 | 6 | 1,843.30 | 3907.17% | 4,007.17 |
| 2022 | 7 | 1,798.90 | 3810.65% | 3,910.65 |
| 2022 | 8 | 1,769.00 | 3745.65% | 3,845.65 |
| 2022 | 9 | 1,696.60 | 3588.26% | 3,688.26 |
| 2022 | 10 | 1,692.90 | 3580.22% | 3,680.22 |
| 2022 | 11 | 1,645.00 | 3476.09% | 3,576.09 |
| 2022 | 12 | 1,801.10 | 3815.43% | 3,915.43 |
| 2023 | 1 | 1,839.70 | 3899.35% | 3,999.35 |
| 2023 | 2 | 1,927.80 | 4090.87% | 4,190.87 |
| 2023 | 3 | 1,837.70 | 3895.00% | 3,995.00 |
| 2023 | 4 | 1,983.90 | 4212.83% | 4,312.83 |
| 2023 | 5 | 1,983.40 | 4211.74% | 4,311.74 |
| 2023 | 6 | 1,978.00 | 4200.00% | 4,300.00 |
| 2023 | 7 | 1,921.70 | 4077.61% | 4,177.61 |
| 2023 | 8 | 1,940.70 | 4118.91% | 4,218.91 |
| 2023 | 9 | 1,939.80 | 4116.96% | 4,216.96 |
| 2023 | 10 | 1,830.00 | 3878.26% | 3,978.26 |
| 2023 | 11 | 1,978.80 | 4201.74% | 4,301.74 |
| 2023 | 12 | 2,071.00 | 4402.17% | 4,502.17 |
| 2024 | 1 | 2,064.40 | 4387.83% | 4,487.83 |
| 2024 | 2 | 2,053.00 | 4363.04% | 4,463.04 |
| 2024 | 3 | 2,086.90 | 4436.74% | 4,536.74 |
| 2024 | 4 | 2,236.50 | 4761.96% | 4,861.96 |
| 2024 | 5 | 2,299.90 | 4899.78% | 4,999.78 |
| 2024 | 6 | 2,346.60 | 5001.30% | 5,101.30 |
| 2024 | 7 | 2,327.60 | 4960.00% | 5,060.00 |
| 2024 | 8 | 2,435.00 | 5193.48% | 5,293.48 |
| 2024 | 9 | 2,489.90 | 5312.83% | 5,412.83 |
| 2024 | 10 | 2,667.30 | 5698.48% | 5,798.48 |
| 2024 | 11 | 2,738.60 | 5853.48% | 5,953.48 |
| 2024 | 12 | 2,634.90 | 5628.04% | 5,728.04 |
| 2025 | 1 | 2,658.90 | 5680.22% | 5,780.22 |
| 2025 | 2 | 2,833.90 | 6060.65% | 6,160.65 |
| 2025 | 3 | 2,890.20 | 6183.04% | 6,283.04 |
| 2025 | 4 | 3,118.90 | 6680.22% | 6,780.22 |
| 2025 | 5 | 3,210.00 | 6878.26% | 6,978.26 |
| 2025 | 6 | 3,370.60 | 7227.39% | 7,327.39 |
| 2025 | 7 | 3,336.70 | 7153.70% | 7,253.70 |
| 2025 | 8 | 3,347.70 | 7177.61% | 7,277.61 |
| 2025 | 9 | 3,549.40 | 7616.09% | 7,716.09 |
| 2025 | 10 | 3,867.50 | 8307.61% | 8,407.61 |
| 2025 | 11 | 4,000.30 | 8596.30% | 8,696.30 |
| 2025 | 12 | 4,239.30 | 9115.87% | 9,215.87 |
| 2026 | 1 | 4,314.40 | 9279.13% | 9,379.13 |
| 2026 | 2 | 4,622.50 | 9948.91% | 10,048.91 |
| 2026 | 3 | 5,294.40 | 11409.57% | 11,509.57 |
| 2026 | 4 | 4,783.20 | 10298.26% | 10,398.26 |
| 2026 | 5 | 4,629.90 | 9965.00% | 10,065.00 |
| 2026 | 6 | 4,475.20 | 9628.70% | 9,728.70 |
| 2026 | 7 | 4,068.30 | 8744.13% | 8,844.13 |
| 2026 | 8 | 4,033.70 | 8668.91% | 8,768.91 |
Click to show 650 more rows
Gold vs S&P 500
Wondering how gold compares to the stock market? Use our S&P 500 calculator to compare returns over the same period.
Data Sources
Gold prices since August 2000 are CME Group gold futures (GC) via Yahoo Finance. Earlier prices are World Bank monthly averages from 1960, and the official U.S. price of gold before that. Inflation data is from the U.S. Bureau of Labor Statistics' monthly CPI logs.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Other resources:
|
Start Price
January 1972 | $46.00 |
|
End Price
August 2026 | $4,033.70 |
| Nominal return |
+8,668.91%
+8.54% / yr |
| Inflation-adjusted return |
+975.89%
+4.45% / yr |
|
Final amount, nominal ($100 base) | $8,768.91 |
|
Final amount, inflation-adjusted ($100 base) | $1,075.89 |