Gold investment returns since 1971
If you invested $100 in gold at the beginning of January 1971, you would have about $10,615.00 by August 2026. This is a return on investment of 10,515.00%, or 8.75% per year.
This investment beats inflation during this period for an inflation-adjusted return of about 1,161.20% cumulatively, or 4.67% per year.
The graph below shows the performance of $100 invested in gold over time.
Adjusting gold return for inflation
The nominal return on investment of $100 is $10,515.00, or 10,515.00%. This means by August 2026 you would have $10,615.00 worth of gold.
However, it's important to take into account the effect of inflation when considering an investment. Gold is often considered a hedge against inflation, so let's see how it actually performed.
The CPI in January 1971 was 39.800 and the CPI in August 2026 was 334.980.
Adjusted for inflation, the $10,615.00 nominal end value would have a real return of roughly $1,161.20 in 1971 dollars. This means the inflation-adjusted return is 1,161.20% as opposed to the original 10,515.00%.
For more information on inflation, see our U.S. inflation calculator for 1971.
Full monthly data
The table below shows the full dataset pertaining to a $100 gold investment over the 668-month period between 1971 and 2026.
| Year | Month | Gold Price ($) | Return (%) | Amount ($) |
|---|---|---|---|---|
| 1971 | 1 | 38.00 | 0.00% | 100.00 |
| 1971 | 2 | 39.00 | 2.63% | 102.63 |
| 1971 | 3 | 39.00 | 2.63% | 102.63 |
| 1971 | 4 | 39.00 | 2.63% | 102.63 |
| 1971 | 5 | 41.00 | 7.89% | 107.89 |
| 1971 | 6 | 40.00 | 5.26% | 105.26 |
| 1971 | 7 | 41.00 | 7.89% | 107.89 |
| 1971 | 8 | 43.00 | 13.16% | 113.16 |
| 1971 | 9 | 42.00 | 10.53% | 110.53 |
| 1971 | 10 | 43.00 | 13.16% | 113.16 |
| 1971 | 11 | 43.00 | 13.16% | 113.16 |
| 1971 | 12 | 43.00 | 13.16% | 113.16 |
| 1972 | 1 | 46.00 | 21.05% | 121.05 |
| 1972 | 2 | 48.00 | 26.32% | 126.32 |
| 1972 | 3 | 48.00 | 26.32% | 126.32 |
| 1972 | 4 | 49.00 | 28.95% | 128.95 |
| 1972 | 5 | 55.00 | 44.74% | 144.74 |
| 1972 | 6 | 62.00 | 63.16% | 163.16 |
| 1972 | 7 | 66.00 | 73.68% | 173.68 |
| 1972 | 8 | 67.00 | 76.32% | 176.32 |
| 1972 | 9 | 65.00 | 71.05% | 171.05 |
| 1972 | 10 | 65.00 | 71.05% | 171.05 |
| 1972 | 11 | 63.00 | 65.79% | 165.79 |
| 1972 | 12 | 64.00 | 68.42% | 168.42 |
| 1973 | 1 | 65.00 | 71.05% | 171.05 |
| 1973 | 2 | 74.00 | 94.74% | 194.74 |
| 1973 | 3 | 84.00 | 121.05% | 221.05 |
| 1973 | 4 | 91.00 | 139.47% | 239.47 |
| 1973 | 5 | 102.00 | 168.42% | 268.42 |
| 1973 | 6 | 120.00 | 215.79% | 315.79 |
| 1973 | 7 | 120.00 | 215.79% | 315.79 |
| 1973 | 8 | 107.00 | 181.58% | 281.58 |
| 1973 | 9 | 103.00 | 171.05% | 271.05 |
| 1973 | 10 | 100.00 | 163.16% | 263.16 |
| 1973 | 11 | 95.00 | 150.00% | 250.00 |
| 1973 | 12 | 107.00 | 181.58% | 281.58 |
| 1974 | 1 | 129.00 | 239.47% | 339.47 |
| 1974 | 2 | 150.00 | 294.74% | 394.74 |
| 1974 | 3 | 168.00 | 342.11% | 442.11 |
| 1974 | 4 | 172.00 | 352.63% | 452.63 |
| 1974 | 5 | 163.00 | 328.95% | 428.95 |
| 1974 | 6 | 154.00 | 305.26% | 405.26 |
| 1974 | 7 | 143.00 | 276.32% | 376.32 |
| 1974 | 8 | 155.00 | 307.89% | 407.89 |
| 1974 | 9 | 152.00 | 300.00% | 400.00 |
| 1974 | 10 | 159.00 | 318.42% | 418.42 |
| 1974 | 11 | 182.00 | 378.95% | 478.95 |
| 1974 | 12 | 184.00 | 384.21% | 484.21 |
| 1975 | 1 | 176.00 | 363.16% | 463.16 |
| 1975 | 2 | 180.00 | 373.68% | 473.68 |
| 1975 | 3 | 178.00 | 368.42% | 468.42 |
| 1975 | 4 | 170.00 | 347.37% | 447.37 |
| 1975 | 5 | 167.00 | 339.47% | 439.47 |
| 1975 | 6 | 164.00 | 331.58% | 431.58 |
| 1975 | 7 | 165.00 | 334.21% | 434.21 |
| 1975 | 8 | 163.00 | 328.95% | 428.95 |
| 1975 | 9 | 144.00 | 278.95% | 378.95 |
| 1975 | 10 | 143.00 | 276.32% | 376.32 |
| 1975 | 11 | 142.00 | 273.68% | 373.68 |
| 1975 | 12 | 139.00 | 265.79% | 365.79 |
| 1976 | 1 | 131.00 | 244.74% | 344.74 |
| 1976 | 2 | 131.00 | 244.74% | 344.74 |
| 1976 | 3 | 133.00 | 250.00% | 350.00 |
| 1976 | 4 | 128.00 | 236.84% | 336.84 |
| 1976 | 5 | 127.00 | 234.21% | 334.21 |
| 1976 | 6 | 126.00 | 231.58% | 331.58 |
| 1976 | 7 | 118.00 | 210.53% | 310.53 |
| 1976 | 8 | 110.00 | 189.47% | 289.47 |
| 1976 | 9 | 114.00 | 200.00% | 300.00 |
| 1976 | 10 | 116.00 | 205.26% | 305.26 |
| 1976 | 11 | 130.00 | 242.11% | 342.11 |
| 1976 | 12 | 134.00 | 252.63% | 352.63 |
| 1977 | 1 | 132.00 | 247.37% | 347.37 |
| 1977 | 2 | 136.00 | 257.89% | 357.89 |
| 1977 | 3 | 148.00 | 289.47% | 389.47 |
| 1977 | 4 | 149.00 | 292.11% | 392.11 |
| 1977 | 5 | 147.00 | 286.84% | 386.84 |
| 1977 | 6 | 141.00 | 271.05% | 371.05 |
| 1977 | 7 | 143.00 | 276.32% | 376.32 |
| 1977 | 8 | 145.00 | 281.58% | 381.58 |
| 1977 | 9 | 150.00 | 294.74% | 394.74 |
| 1977 | 10 | 159.00 | 318.42% | 418.42 |
| 1977 | 11 | 162.00 | 326.32% | 426.32 |
| 1977 | 12 | 160.00 | 321.05% | 421.05 |
| 1978 | 1 | 173.00 | 355.26% | 455.26 |
| 1978 | 2 | 178.00 | 368.42% | 468.42 |
| 1978 | 3 | 184.00 | 384.21% | 484.21 |
| 1978 | 4 | 175.00 | 360.53% | 460.53 |
| 1978 | 5 | 176.00 | 363.16% | 463.16 |
| 1978 | 6 | 184.00 | 384.21% | 484.21 |
| 1978 | 7 | 189.00 | 397.37% | 497.37 |
| 1978 | 8 | 206.00 | 442.11% | 542.11 |
| 1978 | 9 | 212.00 | 457.89% | 557.89 |
| 1978 | 10 | 227.00 | 497.37% | 597.37 |
| 1978 | 11 | 206.00 | 442.11% | 542.11 |
| 1978 | 12 | 208.00 | 447.37% | 547.37 |
| 1979 | 1 | 227.00 | 497.37% | 597.37 |
| 1979 | 2 | 246.00 | 547.37% | 647.37 |
| 1979 | 3 | 242.00 | 536.84% | 636.84 |
| 1979 | 4 | 239.00 | 528.95% | 628.95 |
| 1979 | 5 | 258.00 | 578.95% | 678.95 |
| 1979 | 6 | 279.00 | 634.21% | 734.21 |
| 1979 | 7 | 295.00 | 676.32% | 776.32 |
| 1979 | 8 | 301.00 | 692.11% | 792.11 |
| 1979 | 9 | 355.00 | 834.21% | 934.21 |
| 1979 | 10 | 392.00 | 931.58% | 1,031.58 |
| 1979 | 11 | 392.00 | 931.58% | 1,031.58 |
| 1979 | 12 | 455.00 | 1097.37% | 1,197.37 |
| 1980 | 1 | 675.00 | 1676.32% | 1,776.32 |
| 1980 | 2 | 665.00 | 1650.00% | 1,750.00 |
| 1980 | 3 | 554.00 | 1357.89% | 1,457.89 |
| 1980 | 4 | 517.00 | 1260.53% | 1,360.53 |
| 1980 | 5 | 514.00 | 1252.63% | 1,352.63 |
| 1980 | 6 | 601.00 | 1481.58% | 1,581.58 |
| 1980 | 7 | 643.00 | 1592.11% | 1,692.11 |
| 1980 | 8 | 627.00 | 1550.00% | 1,650.00 |
| 1980 | 9 | 674.00 | 1673.68% | 1,773.68 |
| 1980 | 10 | 661.00 | 1639.47% | 1,739.47 |
| 1980 | 11 | 625.00 | 1544.74% | 1,644.74 |
| 1980 | 12 | 538.00 | 1315.79% | 1,415.79 |
| 1981 | 1 | 557.00 | 1365.79% | 1,465.79 |
| 1981 | 2 | 500.00 | 1215.79% | 1,315.79 |
| 1981 | 3 | 499.00 | 1213.16% | 1,313.16 |
| 1981 | 4 | 496.00 | 1205.26% | 1,305.26 |
| 1981 | 5 | 480.00 | 1163.16% | 1,263.16 |
| 1981 | 6 | 461.00 | 1113.16% | 1,213.16 |
| 1981 | 7 | 409.00 | 976.32% | 1,076.32 |
| 1981 | 8 | 410.00 | 978.95% | 1,078.95 |
| 1981 | 9 | 444.00 | 1068.42% | 1,168.42 |
| 1981 | 10 | 438.00 | 1052.63% | 1,152.63 |
| 1981 | 11 | 413.00 | 986.84% | 1,086.84 |
| 1981 | 12 | 410.00 | 978.95% | 1,078.95 |
| 1982 | 1 | 384.00 | 910.53% | 1,010.53 |
| 1982 | 2 | 374.00 | 884.21% | 984.21 |
| 1982 | 3 | 330.00 | 768.42% | 868.42 |
| 1982 | 4 | 350.00 | 821.05% | 921.05 |
| 1982 | 5 | 334.00 | 778.95% | 878.95 |
| 1982 | 6 | 315.00 | 728.95% | 828.95 |
| 1982 | 7 | 339.00 | 792.11% | 892.11 |
| 1982 | 8 | 364.00 | 857.89% | 957.89 |
| 1982 | 9 | 437.00 | 1050.00% | 1,150.00 |
| 1982 | 10 | 422.00 | 1010.53% | 1,110.53 |
| 1982 | 11 | 415.00 | 992.11% | 1,092.11 |
| 1982 | 12 | 445.00 | 1071.05% | 1,171.05 |
| 1983 | 1 | 481.00 | 1165.79% | 1,265.79 |
| 1983 | 2 | 491.00 | 1192.11% | 1,292.11 |
| 1983 | 3 | 420.00 | 1005.26% | 1,105.26 |
| 1983 | 4 | 433.00 | 1039.47% | 1,139.47 |
| 1983 | 5 | 438.00 | 1052.63% | 1,152.63 |
| 1983 | 6 | 413.00 | 986.84% | 1,086.84 |
| 1983 | 7 | 403.00 | 960.53% | 1,060.53 |
| 1983 | 8 | 416.00 | 994.74% | 1,094.74 |
| 1983 | 9 | 412.00 | 984.21% | 1,084.21 |
| 1983 | 10 | 394.00 | 936.84% | 1,036.84 |
| 1983 | 11 | 382.00 | 905.26% | 1,005.26 |
| 1983 | 12 | 388.00 | 921.05% | 1,021.05 |
| 1984 | 1 | 371.00 | 876.32% | 976.32 |
| 1984 | 2 | 386.00 | 915.79% | 1,015.79 |
| 1984 | 3 | 394.00 | 936.84% | 1,036.84 |
| 1984 | 4 | 381.00 | 902.63% | 1,002.63 |
| 1984 | 5 | 377.00 | 892.11% | 992.11 |
| 1984 | 6 | 378.00 | 894.74% | 994.74 |
| 1984 | 7 | 348.00 | 815.79% | 915.79 |
| 1984 | 8 | 348.00 | 815.79% | 915.79 |
| 1984 | 9 | 340.00 | 794.74% | 894.74 |
| 1984 | 10 | 341.00 | 797.37% | 897.37 |
| 1984 | 11 | 342.00 | 800.00% | 900.00 |
| 1984 | 12 | 320.00 | 742.11% | 842.11 |
| 1985 | 1 | 303.00 | 697.37% | 797.37 |
| 1985 | 2 | 299.00 | 686.84% | 786.84 |
| 1985 | 3 | 314.00 | 726.32% | 826.32 |
| 1985 | 4 | 327.00 | 760.53% | 860.53 |
| 1985 | 5 | 316.00 | 731.58% | 831.58 |
| 1985 | 6 | 317.00 | 734.21% | 834.21 |
| 1985 | 7 | 317.00 | 734.21% | 834.21 |
| 1985 | 8 | 330.00 | 768.42% | 868.42 |
| 1985 | 9 | 323.00 | 750.00% | 850.00 |
| 1985 | 10 | 326.00 | 757.89% | 857.89 |
| 1985 | 11 | 322.00 | 747.37% | 847.37 |
| 1985 | 12 | 322.00 | 747.37% | 847.37 |
| 1986 | 1 | 347.00 | 813.16% | 913.16 |
| 1986 | 2 | 339.00 | 792.11% | 892.11 |
| 1986 | 3 | 346.00 | 810.53% | 910.53 |
| 1986 | 4 | 340.00 | 794.74% | 894.74 |
| 1986 | 5 | 342.00 | 800.00% | 900.00 |
| 1986 | 6 | 343.00 | 802.63% | 902.63 |
| 1986 | 7 | 348.00 | 815.79% | 915.79 |
| 1986 | 8 | 377.00 | 892.11% | 992.11 |
| 1986 | 9 | 418.00 | 1000.00% | 1,100.00 |
| 1986 | 10 | 424.00 | 1015.79% | 1,115.79 |
| 1986 | 11 | 398.00 | 947.37% | 1,047.37 |
| 1986 | 12 | 391.00 | 928.95% | 1,028.95 |
| 1987 | 1 | 408.00 | 973.68% | 1,073.68 |
| 1987 | 2 | 401.00 | 955.26% | 1,055.26 |
| 1987 | 3 | 409.00 | 976.32% | 1,076.32 |
| 1987 | 4 | 438.00 | 1052.63% | 1,152.63 |
| 1987 | 5 | 460.00 | 1110.53% | 1,210.53 |
| 1987 | 6 | 450.00 | 1084.21% | 1,184.21 |
| 1987 | 7 | 451.00 | 1086.84% | 1,186.84 |
| 1987 | 8 | 461.00 | 1113.16% | 1,213.16 |
| 1987 | 9 | 460.00 | 1110.53% | 1,210.53 |
| 1987 | 10 | 465.00 | 1123.68% | 1,223.68 |
| 1987 | 11 | 468.00 | 1131.58% | 1,231.58 |
| 1987 | 12 | 486.00 | 1178.95% | 1,278.95 |
| 1988 | 1 | 477.00 | 1155.26% | 1,255.26 |
| 1988 | 2 | 442.00 | 1063.16% | 1,163.16 |
| 1988 | 3 | 444.00 | 1068.42% | 1,168.42 |
| 1988 | 4 | 452.00 | 1089.47% | 1,189.47 |
| 1988 | 5 | 451.00 | 1086.84% | 1,186.84 |
| 1988 | 6 | 451.00 | 1086.84% | 1,186.84 |
| 1988 | 7 | 438.00 | 1052.63% | 1,152.63 |
| 1988 | 8 | 431.00 | 1034.21% | 1,134.21 |
| 1988 | 9 | 413.00 | 986.84% | 1,086.84 |
| 1988 | 10 | 407.00 | 971.05% | 1,071.05 |
| 1988 | 11 | 420.00 | 1005.26% | 1,105.26 |
| 1988 | 12 | 419.00 | 1002.63% | 1,102.63 |
| 1989 | 1 | 404.00 | 963.16% | 1,063.16 |
| 1989 | 2 | 388.00 | 921.05% | 1,021.05 |
| 1989 | 3 | 390.00 | 926.32% | 1,026.32 |
| 1989 | 4 | 384.00 | 910.53% | 1,010.53 |
| 1989 | 5 | 371.00 | 876.32% | 976.32 |
| 1989 | 6 | 368.00 | 868.42% | 968.42 |
| 1989 | 7 | 375.00 | 886.84% | 986.84 |
| 1989 | 8 | 365.00 | 860.53% | 960.53 |
| 1989 | 9 | 362.00 | 852.63% | 952.63 |
| 1989 | 10 | 367.00 | 865.79% | 965.79 |
| 1989 | 11 | 394.00 | 936.84% | 1,036.84 |
| 1989 | 12 | 409.00 | 976.32% | 1,076.32 |
| 1990 | 1 | 410.00 | 978.95% | 1,078.95 |
| 1990 | 2 | 417.00 | 997.37% | 1,097.37 |
| 1990 | 3 | 393.00 | 934.21% | 1,034.21 |
| 1990 | 4 | 374.00 | 884.21% | 984.21 |
| 1990 | 5 | 369.00 | 871.05% | 971.05 |
| 1990 | 6 | 352.00 | 826.32% | 926.32 |
| 1990 | 7 | 363.00 | 855.26% | 955.26 |
| 1990 | 8 | 395.00 | 939.47% | 1,039.47 |
| 1990 | 9 | 389.00 | 923.68% | 1,023.68 |
| 1990 | 10 | 381.00 | 902.63% | 1,002.63 |
| 1990 | 11 | 382.00 | 905.26% | 1,005.26 |
| 1990 | 12 | 377.00 | 892.11% | 992.11 |
| 1991 | 1 | 384.00 | 910.53% | 1,010.53 |
| 1991 | 2 | 364.00 | 857.89% | 957.89 |
| 1991 | 3 | 363.00 | 855.26% | 955.26 |
| 1991 | 4 | 358.00 | 842.11% | 942.11 |
| 1991 | 5 | 357.00 | 839.47% | 939.47 |
| 1991 | 6 | 367.00 | 865.79% | 965.79 |
| 1991 | 7 | 368.00 | 868.42% | 968.42 |
| 1991 | 8 | 356.00 | 836.84% | 936.84 |
| 1991 | 9 | 349.00 | 818.42% | 918.42 |
| 1991 | 10 | 359.00 | 844.74% | 944.74 |
| 1991 | 11 | 360.00 | 847.37% | 947.37 |
| 1991 | 12 | 362.00 | 852.63% | 952.63 |
| 1992 | 1 | 354.00 | 831.58% | 931.58 |
| 1992 | 2 | 354.00 | 831.58% | 931.58 |
| 1992 | 3 | 344.00 | 805.26% | 905.26 |
| 1992 | 4 | 339.00 | 792.11% | 892.11 |
| 1992 | 5 | 337.00 | 786.84% | 886.84 |
| 1992 | 6 | 341.00 | 797.37% | 897.37 |
| 1992 | 7 | 353.00 | 828.95% | 928.95 |
| 1992 | 8 | 343.00 | 802.63% | 902.63 |
| 1992 | 9 | 345.00 | 807.89% | 907.89 |
| 1992 | 10 | 344.00 | 805.26% | 905.26 |
| 1992 | 11 | 335.00 | 781.58% | 881.58 |
| 1992 | 12 | 335.00 | 781.58% | 881.58 |
| 1993 | 1 | 329.00 | 765.79% | 865.79 |
| 1993 | 2 | 329.00 | 765.79% | 865.79 |
| 1993 | 3 | 330.00 | 768.42% | 868.42 |
| 1993 | 4 | 342.00 | 800.00% | 900.00 |
| 1993 | 5 | 367.00 | 865.79% | 965.79 |
| 1993 | 6 | 372.00 | 878.95% | 978.95 |
| 1993 | 7 | 392.00 | 931.58% | 1,031.58 |
| 1993 | 8 | 379.00 | 897.37% | 997.37 |
| 1993 | 9 | 355.00 | 834.21% | 934.21 |
| 1993 | 10 | 364.00 | 857.89% | 957.89 |
| 1993 | 11 | 374.00 | 884.21% | 984.21 |
| 1993 | 12 | 383.00 | 907.89% | 1,007.89 |
| 1994 | 1 | 387.00 | 918.42% | 1,018.42 |
| 1994 | 2 | 382.00 | 905.26% | 1,005.26 |
| 1994 | 3 | 384.00 | 910.53% | 1,010.53 |
| 1994 | 4 | 377.00 | 892.11% | 992.11 |
| 1994 | 5 | 381.00 | 902.63% | 1,002.63 |
| 1994 | 6 | 386.00 | 915.79% | 1,015.79 |
| 1994 | 7 | 385.00 | 913.16% | 1,013.16 |
| 1994 | 8 | 380.00 | 900.00% | 1,000.00 |
| 1994 | 9 | 392.00 | 931.58% | 1,031.58 |
| 1994 | 10 | 390.00 | 926.32% | 1,026.32 |
| 1994 | 11 | 384.00 | 910.53% | 1,010.53 |
| 1994 | 12 | 379.00 | 897.37% | 997.37 |
| 1995 | 1 | 379.00 | 897.37% | 997.37 |
| 1995 | 2 | 377.00 | 892.11% | 992.11 |
| 1995 | 3 | 382.00 | 905.26% | 1,005.26 |
| 1995 | 4 | 391.00 | 928.95% | 1,028.95 |
| 1995 | 5 | 385.00 | 913.16% | 1,013.16 |
| 1995 | 6 | 388.00 | 921.05% | 1,021.05 |
| 1995 | 7 | 386.00 | 915.79% | 1,015.79 |
| 1995 | 8 | 384.00 | 910.53% | 1,010.53 |
| 1995 | 9 | 383.00 | 907.89% | 1,007.89 |
| 1995 | 10 | 383.00 | 907.89% | 1,007.89 |
| 1995 | 11 | 385.00 | 913.16% | 1,013.16 |
| 1995 | 12 | 387.00 | 918.42% | 1,018.42 |
| 1996 | 1 | 399.00 | 950.00% | 1,050.00 |
| 1996 | 2 | 405.00 | 965.79% | 1,065.79 |
| 1996 | 3 | 396.00 | 942.11% | 1,042.11 |
| 1996 | 4 | 393.00 | 934.21% | 1,034.21 |
| 1996 | 5 | 392.00 | 931.58% | 1,031.58 |
| 1996 | 6 | 385.00 | 913.16% | 1,013.16 |
| 1996 | 7 | 383.00 | 907.89% | 1,007.89 |
| 1996 | 8 | 387.00 | 918.42% | 1,018.42 |
| 1996 | 9 | 383.00 | 907.89% | 1,007.89 |
| 1996 | 10 | 381.00 | 902.63% | 1,002.63 |
| 1996 | 11 | 378.00 | 894.74% | 994.74 |
| 1996 | 12 | 369.00 | 871.05% | 971.05 |
| 1997 | 1 | 355.00 | 834.21% | 934.21 |
| 1997 | 2 | 347.00 | 813.16% | 913.16 |
| 1997 | 3 | 352.00 | 826.32% | 926.32 |
| 1997 | 4 | 344.00 | 805.26% | 905.26 |
| 1997 | 5 | 344.00 | 805.26% | 905.26 |
| 1997 | 6 | 341.00 | 797.37% | 897.37 |
| 1997 | 7 | 324.00 | 752.63% | 852.63 |
| 1997 | 8 | 324.00 | 752.63% | 852.63 |
| 1997 | 9 | 323.00 | 750.00% | 850.00 |
| 1997 | 10 | 325.00 | 755.26% | 855.26 |
| 1997 | 11 | 306.00 | 705.26% | 805.26 |
| 1997 | 12 | 289.00 | 660.53% | 760.53 |
| 1998 | 1 | 289.00 | 660.53% | 760.53 |
| 1998 | 2 | 297.00 | 681.58% | 781.58 |
| 1998 | 3 | 296.00 | 678.95% | 778.95 |
| 1998 | 4 | 308.00 | 710.53% | 810.53 |
| 1998 | 5 | 299.00 | 686.84% | 786.84 |
| 1998 | 6 | 292.00 | 668.42% | 768.42 |
| 1998 | 7 | 293.00 | 671.05% | 771.05 |
| 1998 | 8 | 284.00 | 647.37% | 747.37 |
| 1998 | 9 | 289.00 | 660.53% | 760.53 |
| 1998 | 10 | 296.00 | 678.95% | 778.95 |
| 1998 | 11 | 294.00 | 673.68% | 773.68 |
| 1998 | 12 | 292.00 | 668.42% | 768.42 |
| 1999 | 1 | 287.00 | 655.26% | 755.26 |
| 1999 | 2 | 287.00 | 655.26% | 755.26 |
| 1999 | 3 | 286.00 | 652.63% | 752.63 |
| 1999 | 4 | 283.00 | 644.74% | 744.74 |
| 1999 | 5 | 276.00 | 626.32% | 726.32 |
| 1999 | 6 | 261.00 | 586.84% | 686.84 |
| 1999 | 7 | 256.00 | 573.68% | 673.68 |
| 1999 | 8 | 257.00 | 576.32% | 676.32 |
| 1999 | 9 | 265.00 | 597.37% | 697.37 |
| 1999 | 10 | 311.00 | 718.42% | 818.42 |
| 1999 | 11 | 293.00 | 671.05% | 771.05 |
| 1999 | 12 | 283.00 | 644.74% | 744.74 |
| 2000 | 1 | 284.00 | 647.37% | 747.37 |
| 2000 | 2 | 300.00 | 689.47% | 789.47 |
| 2000 | 3 | 286.00 | 652.63% | 752.63 |
| 2000 | 4 | 280.00 | 636.84% | 736.84 |
| 2000 | 5 | 275.00 | 623.68% | 723.68 |
| 2000 | 6 | 286.00 | 652.63% | 752.63 |
| 2000 | 7 | 282.00 | 642.11% | 742.11 |
| 2000 | 8 | 273.90 | 620.79% | 720.79 |
| 2000 | 9 | 277.00 | 628.95% | 728.95 |
| 2000 | 10 | 273.10 | 618.68% | 718.68 |
| 2000 | 11 | 263.90 | 594.47% | 694.47 |
| 2000 | 12 | 268.70 | 607.11% | 707.11 |
| 2001 | 1 | 268.40 | 606.32% | 706.32 |
| 2001 | 2 | 268.50 | 606.58% | 706.58 |
| 2001 | 3 | 265.20 | 597.89% | 697.89 |
| 2001 | 4 | 255.60 | 572.63% | 672.63 |
| 2001 | 5 | 264.40 | 595.79% | 695.79 |
| 2001 | 6 | 266.40 | 601.05% | 701.05 |
| 2001 | 7 | 269.40 | 608.95% | 708.95 |
| 2001 | 8 | 267.40 | 603.68% | 703.68 |
| 2001 | 9 | 271.60 | 614.74% | 714.74 |
| 2001 | 10 | 292.20 | 668.95% | 768.95 |
| 2001 | 11 | 279.70 | 636.05% | 736.05 |
| 2001 | 12 | 276.90 | 628.68% | 728.68 |
| 2002 | 1 | 278.90 | 633.95% | 733.95 |
| 2002 | 2 | 286.00 | 652.63% | 752.63 |
| 2002 | 3 | 298.00 | 684.21% | 784.21 |
| 2002 | 4 | 303.20 | 697.89% | 797.89 |
| 2002 | 5 | 309.10 | 713.42% | 813.42 |
| 2002 | 6 | 326.70 | 759.74% | 859.74 |
| 2002 | 7 | 314.00 | 726.32% | 826.32 |
| 2002 | 8 | 304.00 | 700.00% | 800.00 |
| 2002 | 9 | 313.40 | 724.74% | 824.74 |
| 2002 | 10 | 320.90 | 744.47% | 844.47 |
| 2002 | 11 | 318.80 | 738.95% | 838.95 |
| 2002 | 12 | 317.60 | 735.79% | 835.79 |
| 2003 | 1 | 346.10 | 810.79% | 910.79 |
| 2003 | 2 | 370.80 | 875.79% | 975.79 |
| 2003 | 3 | 349.20 | 818.95% | 918.95 |
| 2003 | 4 | 334.30 | 779.74% | 879.74 |
| 2003 | 5 | 342.10 | 800.26% | 900.26 |
| 2003 | 6 | 366.00 | 863.16% | 963.16 |
| 2003 | 7 | 351.40 | 824.74% | 924.74 |
| 2003 | 8 | 346.10 | 810.79% | 910.79 |
| 2003 | 9 | 373.20 | 882.11% | 982.11 |
| 2003 | 10 | 384.30 | 911.32% | 1,011.32 |
| 2003 | 11 | 377.00 | 892.11% | 992.11 |
| 2003 | 12 | 402.70 | 959.74% | 1,059.74 |
| 2004 | 1 | 424.40 | 1016.84% | 1,116.84 |
| 2004 | 2 | 398.70 | 949.21% | 1,049.21 |
| 2004 | 3 | 399.30 | 950.79% | 1,050.79 |
| 2004 | 4 | 427.80 | 1025.79% | 1,125.79 |
| 2004 | 5 | 387.00 | 918.42% | 1,018.42 |
| 2004 | 6 | 394.60 | 938.42% | 1,038.42 |
| 2004 | 7 | 396.00 | 942.11% | 1,042.11 |
| 2004 | 8 | 391.70 | 930.79% | 1,030.79 |
| 2004 | 9 | 408.80 | 975.79% | 1,075.79 |
| 2004 | 10 | 419.50 | 1003.95% | 1,103.95 |
| 2004 | 11 | 427.30 | 1024.47% | 1,124.47 |
| 2004 | 12 | 454.00 | 1094.74% | 1,194.74 |
| 2005 | 1 | 428.70 | 1028.16% | 1,128.16 |
| 2005 | 2 | 420.80 | 1007.37% | 1,107.37 |
| 2005 | 3 | 432.90 | 1039.21% | 1,139.21 |
| 2005 | 4 | 425.90 | 1020.79% | 1,120.79 |
| 2005 | 5 | 429.50 | 1030.26% | 1,130.26 |
| 2005 | 6 | 415.30 | 992.89% | 1,092.89 |
| 2005 | 7 | 427.80 | 1025.79% | 1,125.79 |
| 2005 | 8 | 431.90 | 1036.58% | 1,136.58 |
| 2005 | 9 | 442.30 | 1063.95% | 1,163.95 |
| 2005 | 10 | 466.10 | 1126.58% | 1,226.58 |
| 2005 | 11 | 458.80 | 1107.37% | 1,207.37 |
| 2005 | 12 | 502.50 | 1222.37% | 1,322.37 |
| 2006 | 1 | 530.70 | 1296.58% | 1,396.58 |
| 2006 | 2 | 569.40 | 1398.42% | 1,498.42 |
| 2006 | 3 | 563.50 | 1382.89% | 1,482.89 |
| 2006 | 4 | 589.40 | 1451.05% | 1,551.05 |
| 2006 | 5 | 657.50 | 1630.26% | 1,730.26 |
| 2006 | 6 | 627.60 | 1551.58% | 1,651.58 |
| 2006 | 7 | 627.30 | 1550.79% | 1,650.79 |
| 2006 | 8 | 646.30 | 1600.79% | 1,700.79 |
| 2006 | 9 | 624.40 | 1543.16% | 1,643.16 |
| 2006 | 10 | 597.70 | 1472.89% | 1,572.89 |
| 2006 | 11 | 616.60 | 1522.63% | 1,622.63 |
| 2006 | 12 | 644.70 | 1596.58% | 1,696.58 |
| 2007 | 1 | 635.20 | 1571.58% | 1,671.58 |
| 2007 | 2 | 657.40 | 1630.00% | 1,730.00 |
| 2007 | 3 | 662.30 | 1642.89% | 1,742.89 |
| 2007 | 4 | 665.70 | 1651.84% | 1,751.84 |
| 2007 | 5 | 674.40 | 1674.74% | 1,774.74 |
| 2007 | 6 | 671.20 | 1666.32% | 1,766.32 |
| 2007 | 7 | 656.50 | 1627.63% | 1,727.63 |
| 2007 | 8 | 663.60 | 1646.32% | 1,746.32 |
| 2007 | 9 | 682.50 | 1696.05% | 1,796.05 |
| 2007 | 10 | 747.20 | 1866.32% | 1,966.32 |
| 2007 | 11 | 790.70 | 1980.79% | 2,080.79 |
| 2007 | 12 | 788.30 | 1974.47% | 2,074.47 |
| 2008 | 1 | 857.00 | 2155.26% | 2,255.26 |
| 2008 | 2 | 908.70 | 2291.32% | 2,391.32 |
| 2008 | 3 | 981.50 | 2482.89% | 2,582.89 |
| 2008 | 4 | 882.90 | 2223.42% | 2,323.42 |
| 2008 | 5 | 848.90 | 2133.95% | 2,233.95 |
| 2008 | 6 | 892.90 | 2249.74% | 2,349.74 |
| 2008 | 7 | 942.50 | 2380.26% | 2,480.26 |
| 2008 | 8 | 909.00 | 2292.11% | 2,392.11 |
| 2008 | 9 | 805.00 | 2018.42% | 2,118.42 |
| 2008 | 10 | 880.70 | 2217.63% | 2,317.63 |
| 2008 | 11 | 725.40 | 1808.95% | 1,908.95 |
| 2008 | 12 | 774.60 | 1938.42% | 2,038.42 |
| 2009 | 1 | 878.80 | 2212.63% | 2,312.63 |
| 2009 | 2 | 906.70 | 2286.05% | 2,386.05 |
| 2009 | 3 | 939.00 | 2371.05% | 2,471.05 |
| 2009 | 4 | 926.10 | 2337.11% | 2,437.11 |
| 2009 | 5 | 887.60 | 2235.79% | 2,335.79 |
| 2009 | 6 | 978.60 | 2475.26% | 2,575.26 |
| 2009 | 7 | 941.00 | 2376.32% | 2,476.32 |
| 2009 | 8 | 956.60 | 2417.37% | 2,517.37 |
| 2009 | 9 | 954.70 | 2412.37% | 2,512.37 |
| 2009 | 10 | 999.50 | 2530.26% | 2,630.26 |
| 2009 | 11 | 1,053.40 | 2672.11% | 2,772.11 |
| 2009 | 12 | 1,199.10 | 3055.53% | 3,155.53 |
| 2010 | 1 | 1,117.70 | 2841.32% | 2,941.32 |
| 2010 | 2 | 1,104.30 | 2806.05% | 2,906.05 |
| 2010 | 3 | 1,117.80 | 2841.58% | 2,941.58 |
| 2010 | 4 | 1,125.10 | 2860.79% | 2,960.79 |
| 2010 | 5 | 1,182.70 | 3012.37% | 3,112.37 |
| 2010 | 6 | 1,224.80 | 3123.16% | 3,223.16 |
| 2010 | 7 | 1,206.30 | 3074.47% | 3,174.47 |
| 2010 | 8 | 1,183.40 | 3014.21% | 3,114.21 |
| 2010 | 9 | 1,246.30 | 3179.74% | 3,279.74 |
| 2010 | 10 | 1,316.10 | 3363.42% | 3,463.42 |
| 2010 | 11 | 1,350.20 | 3453.16% | 3,553.16 |
| 2010 | 12 | 1,387.30 | 3550.79% | 3,650.79 |
| 2011 | 1 | 1,422.60 | 3643.68% | 3,743.68 |
| 2011 | 2 | 1,339.60 | 3425.26% | 3,525.26 |
| 2011 | 3 | 1,430.70 | 3665.00% | 3,765.00 |
| 2011 | 4 | 1,428.10 | 3658.16% | 3,758.16 |
| 2011 | 5 | 1,556.70 | 3996.58% | 4,096.58 |
| 2011 | 6 | 1,542.40 | 3958.95% | 4,058.95 |
| 2011 | 7 | 1,482.30 | 3800.79% | 3,900.79 |
| 2011 | 8 | 1,619.00 | 4160.53% | 4,260.53 |
| 2011 | 9 | 1,826.00 | 4705.26% | 4,805.26 |
| 2011 | 10 | 1,656.00 | 4257.89% | 4,357.89 |
| 2011 | 11 | 1,711.00 | 4402.63% | 4,502.63 |
| 2011 | 12 | 1,735.30 | 4466.58% | 4,566.58 |
| 2012 | 1 | 1,599.70 | 4109.74% | 4,209.74 |
| 2012 | 2 | 1,747.10 | 4497.63% | 4,597.63 |
| 2012 | 3 | 1,721.10 | 4429.21% | 4,529.21 |
| 2012 | 4 | 1,677.50 | 4314.47% | 4,414.47 |
| 2012 | 5 | 1,661.70 | 4272.89% | 4,372.89 |
| 2012 | 6 | 1,620.50 | 4164.47% | 4,264.47 |
| 2012 | 7 | 1,597.20 | 4103.16% | 4,203.16 |
| 2012 | 8 | 1,603.70 | 4120.26% | 4,220.26 |
| 2012 | 9 | 1,692.90 | 4355.00% | 4,455.00 |
| 2012 | 10 | 1,780.50 | 4585.53% | 4,685.53 |
| 2012 | 11 | 1,714.10 | 4410.79% | 4,510.79 |
| 2012 | 12 | 1,719.60 | 4425.26% | 4,525.26 |
| 2013 | 1 | 1,687.90 | 4341.84% | 4,441.84 |
| 2013 | 2 | 1,669.40 | 4293.16% | 4,393.16 |
| 2013 | 3 | 1,571.90 | 4036.58% | 4,136.58 |
| 2013 | 4 | 1,600.00 | 4110.53% | 4,210.53 |
| 2013 | 5 | 1,446.30 | 3706.05% | 3,806.05 |
| 2013 | 6 | 1,411.70 | 3615.00% | 3,715.00 |
| 2013 | 7 | 1,255.90 | 3205.00% | 3,305.00 |
| 2013 | 8 | 1,311.00 | 3350.00% | 3,450.00 |
| 2013 | 9 | 1,412.00 | 3615.79% | 3,715.79 |
| 2013 | 10 | 1,286.00 | 3284.21% | 3,384.21 |
| 2013 | 11 | 1,313.10 | 3355.53% | 3,455.53 |
| 2013 | 12 | 1,222.30 | 3116.58% | 3,216.58 |
| 2014 | 1 | 1,225.00 | 3123.68% | 3,223.68 |
| 2014 | 2 | 1,260.40 | 3216.84% | 3,316.84 |
| 2014 | 3 | 1,350.10 | 3452.89% | 3,552.89 |
| 2014 | 4 | 1,279.60 | 3267.37% | 3,367.37 |
| 2014 | 5 | 1,283.10 | 3276.58% | 3,376.58 |
| 2014 | 6 | 1,243.70 | 3172.89% | 3,272.89 |
| 2014 | 7 | 1,326.40 | 3390.53% | 3,490.53 |
| 2014 | 8 | 1,293.60 | 3304.21% | 3,404.21 |
| 2014 | 9 | 1,263.70 | 3225.53% | 3,325.53 |
| 2014 | 10 | 1,214.60 | 3096.32% | 3,196.32 |
| 2014 | 11 | 1,169.40 | 2977.37% | 3,077.37 |
| 2014 | 12 | 1,218.00 | 3105.26% | 3,205.26 |
| 2015 | 1 | 1,186.00 | 3021.05% | 3,121.05 |
| 2015 | 2 | 1,276.20 | 3258.42% | 3,358.42 |
| 2015 | 3 | 1,207.70 | 3078.16% | 3,178.16 |
| 2015 | 4 | 1,208.10 | 3079.21% | 3,179.21 |
| 2015 | 5 | 1,174.50 | 2990.79% | 3,090.79 |
| 2015 | 6 | 1,188.30 | 3027.11% | 3,127.11 |
| 2015 | 7 | 1,169.00 | 2976.32% | 3,076.32 |
| 2015 | 8 | 1,089.40 | 2766.84% | 2,866.84 |
| 2015 | 9 | 1,138.70 | 2896.58% | 2,996.58 |
| 2015 | 10 | 1,114.20 | 2832.11% | 2,932.11 |
| 2015 | 11 | 1,135.80 | 2888.95% | 2,988.95 |
| 2015 | 12 | 1,063.80 | 2699.47% | 2,799.47 |
| 2016 | 1 | 1,075.10 | 2729.21% | 2,829.21 |
| 2016 | 2 | 1,127.90 | 2868.16% | 2,968.16 |
| 2016 | 3 | 1,230.30 | 3137.63% | 3,237.63 |
| 2016 | 4 | 1,222.20 | 3116.32% | 3,216.32 |
| 2016 | 5 | 1,294.70 | 3307.11% | 3,407.11 |
| 2016 | 6 | 1,211.90 | 3089.21% | 3,189.21 |
| 2016 | 7 | 1,336.70 | 3417.63% | 3,517.63 |
| 2016 | 8 | 1,351.40 | 3456.32% | 3,556.32 |
| 2016 | 9 | 1,312.20 | 3353.16% | 3,453.16 |
| 2016 | 10 | 1,309.00 | 3344.74% | 3,444.74 |
| 2016 | 11 | 1,286.40 | 3285.26% | 3,385.26 |
| 2016 | 12 | 1,166.90 | 2970.79% | 3,070.79 |
| 2017 | 1 | 1,160.40 | 2953.68% | 3,053.68 |
| 2017 | 2 | 1,205.60 | 3072.63% | 3,172.63 |
| 2017 | 3 | 1,248.90 | 3186.58% | 3,286.58 |
| 2017 | 4 | 1,250.80 | 3191.58% | 3,291.58 |
| 2017 | 5 | 1,253.30 | 3198.16% | 3,298.16 |
| 2017 | 6 | 1,267.00 | 3234.21% | 3,334.21 |
| 2017 | 7 | 1,217.90 | 3105.00% | 3,205.00 |
| 2017 | 8 | 1,272.60 | 3248.95% | 3,348.95 |
| 2017 | 9 | 1,324.50 | 3385.53% | 3,485.53 |
| 2017 | 10 | 1,272.70 | 3249.21% | 3,349.21 |
| 2017 | 11 | 1,274.10 | 3252.89% | 3,352.89 |
| 2017 | 12 | 1,278.80 | 3265.26% | 3,365.26 |
| 2018 | 1 | 1,313.70 | 3357.11% | 3,457.11 |
| 2018 | 2 | 1,344.30 | 3437.63% | 3,537.63 |
| 2018 | 3 | 1,302.90 | 3328.68% | 3,428.68 |
| 2018 | 4 | 1,342.10 | 3431.84% | 3,531.84 |
| 2018 | 5 | 1,303.80 | 3331.05% | 3,431.05 |
| 2018 | 6 | 1,294.80 | 3307.37% | 3,407.37 |
| 2018 | 7 | 1,239.80 | 3162.63% | 3,262.63 |
| 2018 | 8 | 1,217.90 | 3105.00% | 3,205.00 |
| 2018 | 9 | 1,192.70 | 3038.68% | 3,138.68 |
| 2018 | 10 | 1,187.10 | 3023.95% | 3,123.95 |
| 2018 | 11 | 1,236.00 | 3152.63% | 3,252.63 |
| 2018 | 12 | 1,233.90 | 3147.11% | 3,247.11 |
| 2019 | 1 | 1,281.00 | 3271.05% | 3,371.05 |
| 2019 | 2 | 1,316.90 | 3365.53% | 3,465.53 |
| 2019 | 3 | 1,296.40 | 3311.58% | 3,411.58 |
| 2019 | 4 | 1,288.40 | 3290.53% | 3,390.53 |
| 2019 | 5 | 1,281.40 | 3272.11% | 3,372.11 |
| 2019 | 6 | 1,322.70 | 3380.79% | 3,480.79 |
| 2019 | 7 | 1,385.60 | 3546.32% | 3,646.32 |
| 2019 | 8 | 1,420.90 | 3639.21% | 3,739.21 |
| 2019 | 9 | 1,545.90 | 3968.16% | 4,068.16 |
| 2019 | 10 | 1,482.00 | 3800.00% | 3,900.00 |
| 2019 | 11 | 1,508.00 | 3868.42% | 3,968.42 |
| 2019 | 12 | 1,462.30 | 3748.16% | 3,848.16 |
| 2020 | 1 | 1,524.50 | 3911.84% | 4,011.84 |
| 2020 | 2 | 1,577.20 | 4050.53% | 4,150.53 |
| 2020 | 3 | 1,592.30 | 4090.26% | 4,190.26 |
| 2020 | 4 | 1,578.20 | 4053.16% | 4,153.16 |
| 2020 | 5 | 1,694.50 | 4359.21% | 4,459.21 |
| 2020 | 6 | 1,737.80 | 4473.16% | 4,573.16 |
| 2020 | 7 | 1,773.20 | 4566.32% | 4,666.32 |
| 2020 | 8 | 1,966.00 | 5073.68% | 5,173.68 |
| 2020 | 9 | 1,968.20 | 5079.47% | 5,179.47 |
| 2020 | 10 | 1,908.40 | 4922.11% | 5,022.11 |
| 2020 | 11 | 1,890.40 | 4874.74% | 4,974.74 |
| 2020 | 12 | 1,814.10 | 4673.95% | 4,773.95 |
| 2021 | 1 | 1,944.70 | 5017.63% | 5,117.63 |
| 2021 | 2 | 1,860.80 | 4796.84% | 4,896.84 |
| 2021 | 3 | 1,722.50 | 4432.89% | 4,532.89 |
| 2021 | 4 | 1,726.50 | 4443.42% | 4,543.42 |
| 2021 | 5 | 1,791.40 | 4614.21% | 4,714.21 |
| 2021 | 6 | 1,902.90 | 4907.63% | 5,007.63 |
| 2021 | 7 | 1,775.90 | 4573.42% | 4,673.42 |
| 2021 | 8 | 1,818.10 | 4684.47% | 4,784.47 |
| 2021 | 9 | 1,813.10 | 4671.32% | 4,771.32 |
| 2021 | 10 | 1,757.00 | 4523.68% | 4,623.68 |
| 2021 | 11 | 1,795.10 | 4623.95% | 4,723.95 |
| 2021 | 12 | 1,781.60 | 4588.42% | 4,688.42 |
| 2022 | 1 | 1,799.40 | 4635.26% | 4,735.26 |
| 2022 | 2 | 1,800.30 | 4637.63% | 4,737.63 |
| 2022 | 3 | 1,942.40 | 5011.58% | 5,111.58 |
| 2022 | 4 | 1,919.10 | 4950.26% | 5,050.26 |
| 2022 | 5 | 1,861.80 | 4799.47% | 4,899.47 |
| 2022 | 6 | 1,843.30 | 4750.79% | 4,850.79 |
| 2022 | 7 | 1,798.90 | 4633.95% | 4,733.95 |
| 2022 | 8 | 1,769.00 | 4555.26% | 4,655.26 |
| 2022 | 9 | 1,696.60 | 4364.74% | 4,464.74 |
| 2022 | 10 | 1,692.90 | 4355.00% | 4,455.00 |
| 2022 | 11 | 1,645.00 | 4228.95% | 4,328.95 |
| 2022 | 12 | 1,801.10 | 4639.74% | 4,739.74 |
| 2023 | 1 | 1,839.70 | 4741.32% | 4,841.32 |
| 2023 | 2 | 1,927.80 | 4973.16% | 5,073.16 |
| 2023 | 3 | 1,837.70 | 4736.05% | 4,836.05 |
| 2023 | 4 | 1,983.90 | 5120.79% | 5,220.79 |
| 2023 | 5 | 1,983.40 | 5119.47% | 5,219.47 |
| 2023 | 6 | 1,978.00 | 5105.26% | 5,205.26 |
| 2023 | 7 | 1,921.70 | 4957.11% | 5,057.11 |
| 2023 | 8 | 1,940.70 | 5007.11% | 5,107.11 |
| 2023 | 9 | 1,939.80 | 5004.74% | 5,104.74 |
| 2023 | 10 | 1,830.00 | 4715.79% | 4,815.79 |
| 2023 | 11 | 1,978.80 | 5107.37% | 5,207.37 |
| 2023 | 12 | 2,071.00 | 5350.00% | 5,450.00 |
| 2024 | 1 | 2,064.40 | 5332.63% | 5,432.63 |
| 2024 | 2 | 2,053.00 | 5302.63% | 5,402.63 |
| 2024 | 3 | 2,086.90 | 5391.84% | 5,491.84 |
| 2024 | 4 | 2,236.50 | 5785.53% | 5,885.53 |
| 2024 | 5 | 2,299.90 | 5952.37% | 6,052.37 |
| 2024 | 6 | 2,346.60 | 6075.26% | 6,175.26 |
| 2024 | 7 | 2,327.60 | 6025.26% | 6,125.26 |
| 2024 | 8 | 2,435.00 | 6307.89% | 6,407.89 |
| 2024 | 9 | 2,489.90 | 6452.37% | 6,552.37 |
| 2024 | 10 | 2,667.30 | 6919.21% | 7,019.21 |
| 2024 | 11 | 2,738.60 | 7106.84% | 7,206.84 |
| 2024 | 12 | 2,634.90 | 6833.95% | 6,933.95 |
| 2025 | 1 | 2,658.90 | 6897.11% | 6,997.11 |
| 2025 | 2 | 2,833.90 | 7357.63% | 7,457.63 |
| 2025 | 3 | 2,890.20 | 7505.79% | 7,605.79 |
| 2025 | 4 | 3,118.90 | 8107.63% | 8,207.63 |
| 2025 | 5 | 3,210.00 | 8347.37% | 8,447.37 |
| 2025 | 6 | 3,370.60 | 8770.00% | 8,870.00 |
| 2025 | 7 | 3,336.70 | 8680.79% | 8,780.79 |
| 2025 | 8 | 3,347.70 | 8709.74% | 8,809.74 |
| 2025 | 9 | 3,549.40 | 9240.53% | 9,340.53 |
| 2025 | 10 | 3,867.50 | 10077.63% | 10,177.63 |
| 2025 | 11 | 4,000.30 | 10427.11% | 10,527.11 |
| 2025 | 12 | 4,239.30 | 11056.05% | 11,156.05 |
| 2026 | 1 | 4,314.40 | 11253.68% | 11,353.68 |
| 2026 | 2 | 4,622.50 | 12064.47% | 12,164.47 |
| 2026 | 3 | 5,294.40 | 13832.63% | 13,932.63 |
| 2026 | 4 | 4,783.20 | 12487.37% | 12,587.37 |
| 2026 | 5 | 4,629.90 | 12083.95% | 12,183.95 |
| 2026 | 6 | 4,475.20 | 11676.84% | 11,776.84 |
| 2026 | 7 | 4,068.30 | 10606.05% | 10,706.05 |
| 2026 | 8 | 4,033.70 | 10515.00% | 10,615.00 |
Click to show 662 more rows
Gold vs S&P 500
Wondering how gold compares to the stock market? Use our S&P 500 calculator to compare returns over the same period.
Data Sources
Gold prices since August 2000 are CME Group gold futures (GC) via Yahoo Finance. Earlier prices are World Bank monthly averages from 1960, and the official U.S. price of gold before that. Inflation data is from the U.S. Bureau of Labor Statistics' monthly CPI logs.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Other resources:
|
Start Price
January 1971 | $38.00 |
|
End Price
August 2026 | $4,033.70 |
| Nominal return |
+10,515.00%
+8.75% / yr |
| Inflation-adjusted return |
+1,161.20%
+4.67% / yr |
|
Final amount, nominal ($100 base) | $10,615.00 |
|
Final amount, inflation-adjusted ($100 base) | $1,261.20 |