Gold Returns since 1923

Gold investment returns since 1923

If you invested $100 in gold at the beginning of January 1923, you would have about $19,514.76 by August 2026. This is a return on investment of 19,414.76%, or 5.22% per year.

This investment beats inflation during this period for an inflation-adjusted return of about 878.71% cumulatively, or 2.23% per year.

Until 1971, the U.S. government fixed the price of gold: $20.67 per ounce until 1934, then $35. Most of gold's gains since 1923 came after the price was allowed to float.

Contents

Overview
Adjusting for inflation
Full monthly data
Gold vs S&P 500
Data source & citation

The graph below shows the performance of $100 invested in gold over time.

Download

Adjusting gold return for inflation

The nominal return on investment of $100 is $19,414.76, or 19,414.76%. This means by August 2026 you would have $19,514.76 worth of gold.

However, it's important to take into account the effect of inflation when considering an investment. Gold is often considered a hedge against inflation, so let's see how it actually performed.

The CPI in January 1923 was 16.800 and the CPI in August 2026 was 334.980.

Adjusted for inflation, the $19,514.76 nominal end value would have a real return of roughly $878.71 in 1923 dollars. This means the inflation-adjusted return is 878.71% as opposed to the original 19,414.76%.

For more information on inflation, see our U.S. inflation calculator for 1923.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 gold investment over the 1244-month period between 1923 and 2026.

Year	Month	Gold Price ($)	Return (%)	Amount ($)
1923	1	20.67	0.00%	100.00
1923	2	20.67	0.00%	100.00
1923	3	20.67	0.00%	100.00
1923	4	20.67	0.00%	100.00
1923	5	20.67	0.00%	100.00
1923	6	20.67	0.00%	100.00
1923	7	20.67	0.00%	100.00
1923	8	20.67	0.00%	100.00
1923	9	20.67	0.00%	100.00
1923	10	20.67	0.00%	100.00
1923	11	20.67	0.00%	100.00
1923	12	20.67	0.00%	100.00
1924	1	20.67	0.00%	100.00
1924	2	20.67	0.00%	100.00
1924	3	20.67	0.00%	100.00
1924	4	20.67	0.00%	100.00
1924	5	20.67	0.00%	100.00
1924	6	20.67	0.00%	100.00
1924	7	20.67	0.00%	100.00
1924	8	20.67	0.00%	100.00
1924	9	20.67	0.00%	100.00
1924	10	20.67	0.00%	100.00
1924	11	20.67	0.00%	100.00
1924	12	20.67	0.00%	100.00
1925	1	20.67	0.00%	100.00
1925	2	20.67	0.00%	100.00
1925	3	20.67	0.00%	100.00
1925	4	20.67	0.00%	100.00
1925	5	20.67	0.00%	100.00
1925	6	20.67	0.00%	100.00
1925	7	20.67	0.00%	100.00
1925	8	20.67	0.00%	100.00
1925	9	20.67	0.00%	100.00
1925	10	20.67	0.00%	100.00
1925	11	20.67	0.00%	100.00
1925	12	20.67	0.00%	100.00
1926	1	20.67	0.00%	100.00
1926	2	20.67	0.00%	100.00
1926	3	20.67	0.00%	100.00
1926	4	20.67	0.00%	100.00
1926	5	20.67	0.00%	100.00
1926	6	20.67	0.00%	100.00
1926	7	20.67	0.00%	100.00
1926	8	20.67	0.00%	100.00
1926	9	20.67	0.00%	100.00
1926	10	20.67	0.00%	100.00
1926	11	20.67	0.00%	100.00
1926	12	20.67	0.00%	100.00
1927	1	20.67	0.00%	100.00
1927	2	20.67	0.00%	100.00
1927	3	20.67	0.00%	100.00
1927	4	20.67	0.00%	100.00
1927	5	20.67	0.00%	100.00
1927	6	20.67	0.00%	100.00
1927	7	20.67	0.00%	100.00
1927	8	20.67	0.00%	100.00
1927	9	20.67	0.00%	100.00
1927	10	20.67	0.00%	100.00
1927	11	20.67	0.00%	100.00
1927	12	20.67	0.00%	100.00
1928	1	20.67	0.00%	100.00
1928	2	20.67	0.00%	100.00
1928	3	20.67	0.00%	100.00
1928	4	20.67	0.00%	100.00
1928	5	20.67	0.00%	100.00
1928	6	20.67	0.00%	100.00
1928	7	20.67	0.00%	100.00
1928	8	20.67	0.00%	100.00
1928	9	20.67	0.00%	100.00
1928	10	20.67	0.00%	100.00
1928	11	20.67	0.00%	100.00
1928	12	20.67	0.00%	100.00
1929	1	20.67	0.00%	100.00
1929	2	20.67	0.00%	100.00
1929	3	20.67	0.00%	100.00
1929	4	20.67	0.00%	100.00
1929	5	20.67	0.00%	100.00
1929	6	20.67	0.00%	100.00
1929	7	20.67	0.00%	100.00
1929	8	20.67	0.00%	100.00
1929	9	20.67	0.00%	100.00
1929	10	20.67	0.00%	100.00
1929	11	20.67	0.00%	100.00
1929	12	20.67	0.00%	100.00
1930	1	20.67	0.00%	100.00
1930	2	20.67	0.00%	100.00
1930	3	20.67	0.00%	100.00
1930	4	20.67	0.00%	100.00
1930	5	20.67	0.00%	100.00
1930	6	20.67	0.00%	100.00
1930	7	20.67	0.00%	100.00
1930	8	20.67	0.00%	100.00
1930	9	20.67	0.00%	100.00
1930	10	20.67	0.00%	100.00
1930	11	20.67	0.00%	100.00
1930	12	20.67	0.00%	100.00
1931	1	20.67	0.00%	100.00
1931	2	20.67	0.00%	100.00
1931	3	20.67	0.00%	100.00
1931	4	20.67	0.00%	100.00
1931	5	20.67	0.00%	100.00
1931	6	20.67	0.00%	100.00
1931	7	20.67	0.00%	100.00
1931	8	20.67	0.00%	100.00
1931	9	20.67	0.00%	100.00
1931	10	20.67	0.00%	100.00
1931	11	20.67	0.00%	100.00
1931	12	20.67	0.00%	100.00
1932	1	20.67	0.00%	100.00
1932	2	20.67	0.00%	100.00
1932	3	20.67	0.00%	100.00
1932	4	20.67	0.00%	100.00
1932	5	20.67	0.00%	100.00
1932	6	20.67	0.00%	100.00
1932	7	20.67	0.00%	100.00
1932	8	20.67	0.00%	100.00
1932	9	20.67	0.00%	100.00
1932	10	20.67	0.00%	100.00
1932	11	20.67	0.00%	100.00
1932	12	20.67	0.00%	100.00
1933	1	20.67	0.00%	100.00
1933	2	20.67	0.00%	100.00
1933	3	20.67	0.00%	100.00
1933	4	20.67	0.00%	100.00
1933	5	20.67	0.00%	100.00
1933	6	20.67	0.00%	100.00
1933	7	20.67	0.00%	100.00
1933	8	20.67	0.00%	100.00
1933	9	20.67	0.00%	100.00
1933	10	20.67	0.00%	100.00
1933	11	20.67	0.00%	100.00
1933	12	20.67	0.00%	100.00
1934	1	20.67	0.00%	100.00
1934	2	35.00	69.33%	169.33
1934	3	35.00	69.33%	169.33
1934	4	35.00	69.33%	169.33
1934	5	35.00	69.33%	169.33
1934	6	35.00	69.33%	169.33
1934	7	35.00	69.33%	169.33
1934	8	35.00	69.33%	169.33
1934	9	35.00	69.33%	169.33
1934	10	35.00	69.33%	169.33
1934	11	35.00	69.33%	169.33
1934	12	35.00	69.33%	169.33
1935	1	35.00	69.33%	169.33
1935	2	35.00	69.33%	169.33
1935	3	35.00	69.33%	169.33
1935	4	35.00	69.33%	169.33
1935	5	35.00	69.33%	169.33
1935	6	35.00	69.33%	169.33
1935	7	35.00	69.33%	169.33
1935	8	35.00	69.33%	169.33
1935	9	35.00	69.33%	169.33
1935	10	35.00	69.33%	169.33
1935	11	35.00	69.33%	169.33
1935	12	35.00	69.33%	169.33
1936	1	35.00	69.33%	169.33
1936	2	35.00	69.33%	169.33
1936	3	35.00	69.33%	169.33
1936	4	35.00	69.33%	169.33
1936	5	35.00	69.33%	169.33
1936	6	35.00	69.33%	169.33
1936	7	35.00	69.33%	169.33
1936	8	35.00	69.33%	169.33
1936	9	35.00	69.33%	169.33
1936	10	35.00	69.33%	169.33
1936	11	35.00	69.33%	169.33
1936	12	35.00	69.33%	169.33
1937	1	35.00	69.33%	169.33
1937	2	35.00	69.33%	169.33
1937	3	35.00	69.33%	169.33
1937	4	35.00	69.33%	169.33
1937	5	35.00	69.33%	169.33
1937	6	35.00	69.33%	169.33
1937	7	35.00	69.33%	169.33
1937	8	35.00	69.33%	169.33
1937	9	35.00	69.33%	169.33
1937	10	35.00	69.33%	169.33
1937	11	35.00	69.33%	169.33
1937	12	35.00	69.33%	169.33
1938	1	35.00	69.33%	169.33
1938	2	35.00	69.33%	169.33
1938	3	35.00	69.33%	169.33
1938	4	35.00	69.33%	169.33
1938	5	35.00	69.33%	169.33
1938	6	35.00	69.33%	169.33
1938	7	35.00	69.33%	169.33
1938	8	35.00	69.33%	169.33
1938	9	35.00	69.33%	169.33
1938	10	35.00	69.33%	169.33
1938	11	35.00	69.33%	169.33
1938	12	35.00	69.33%	169.33
1939	1	35.00	69.33%	169.33
1939	2	35.00	69.33%	169.33
1939	3	35.00	69.33%	169.33
1939	4	35.00	69.33%	169.33
1939	5	35.00	69.33%	169.33
1939	6	35.00	69.33%	169.33
1939	7	35.00	69.33%	169.33
1939	8	35.00	69.33%	169.33
1939	9	35.00	69.33%	169.33
1939	10	35.00	69.33%	169.33
1939	11	35.00	69.33%	169.33
1939	12	35.00	69.33%	169.33
1940	1	35.00	69.33%	169.33
1940	2	35.00	69.33%	169.33
1940	3	35.00	69.33%	169.33
1940	4	35.00	69.33%	169.33
1940	5	35.00	69.33%	169.33
1940	6	35.00	69.33%	169.33
1940	7	35.00	69.33%	169.33
1940	8	35.00	69.33%	169.33
1940	9	35.00	69.33%	169.33
1940	10	35.00	69.33%	169.33
1940	11	35.00	69.33%	169.33
1940	12	35.00	69.33%	169.33
1941	1	35.00	69.33%	169.33
1941	2	35.00	69.33%	169.33
1941	3	35.00	69.33%	169.33
1941	4	35.00	69.33%	169.33
1941	5	35.00	69.33%	169.33
1941	6	35.00	69.33%	169.33
1941	7	35.00	69.33%	169.33
1941	8	35.00	69.33%	169.33
1941	9	35.00	69.33%	169.33
1941	10	35.00	69.33%	169.33
1941	11	35.00	69.33%	169.33
1941	12	35.00	69.33%	169.33
1942	1	35.00	69.33%	169.33
1942	2	35.00	69.33%	169.33
1942	3	35.00	69.33%	169.33
1942	4	35.00	69.33%	169.33
1942	5	35.00	69.33%	169.33
1942	6	35.00	69.33%	169.33
1942	7	35.00	69.33%	169.33
1942	8	35.00	69.33%	169.33
1942	9	35.00	69.33%	169.33
1942	10	35.00	69.33%	169.33
1942	11	35.00	69.33%	169.33
1942	12	35.00	69.33%	169.33
1943	1	35.00	69.33%	169.33
1943	2	35.00	69.33%	169.33
1943	3	35.00	69.33%	169.33
1943	4	35.00	69.33%	169.33
1943	5	35.00	69.33%	169.33
1943	6	35.00	69.33%	169.33
1943	7	35.00	69.33%	169.33
1943	8	35.00	69.33%	169.33
1943	9	35.00	69.33%	169.33
1943	10	35.00	69.33%	169.33
1943	11	35.00	69.33%	169.33
1943	12	35.00	69.33%	169.33
1944	1	35.00	69.33%	169.33
1944	2	35.00	69.33%	169.33
1944	3	35.00	69.33%	169.33
1944	4	35.00	69.33%	169.33
1944	5	35.00	69.33%	169.33
1944	6	35.00	69.33%	169.33
1944	7	35.00	69.33%	169.33
1944	8	35.00	69.33%	169.33
1944	9	35.00	69.33%	169.33
1944	10	35.00	69.33%	169.33
1944	11	35.00	69.33%	169.33
1944	12	35.00	69.33%	169.33
1945	1	35.00	69.33%	169.33
1945	2	35.00	69.33%	169.33
1945	3	35.00	69.33%	169.33
1945	4	35.00	69.33%	169.33
1945	5	35.00	69.33%	169.33
1945	6	35.00	69.33%	169.33
1945	7	35.00	69.33%	169.33
1945	8	35.00	69.33%	169.33
1945	9	35.00	69.33%	169.33
1945	10	35.00	69.33%	169.33
1945	11	35.00	69.33%	169.33
1945	12	35.00	69.33%	169.33
1946	1	35.00	69.33%	169.33
1946	2	35.00	69.33%	169.33
1946	3	35.00	69.33%	169.33
1946	4	35.00	69.33%	169.33
1946	5	35.00	69.33%	169.33
1946	6	35.00	69.33%	169.33
1946	7	35.00	69.33%	169.33
1946	8	35.00	69.33%	169.33
1946	9	35.00	69.33%	169.33
1946	10	35.00	69.33%	169.33
1946	11	35.00	69.33%	169.33
1946	12	35.00	69.33%	169.33
1947	1	35.00	69.33%	169.33
1947	2	35.00	69.33%	169.33
1947	3	35.00	69.33%	169.33
1947	4	35.00	69.33%	169.33
1947	5	35.00	69.33%	169.33
1947	6	35.00	69.33%	169.33
1947	7	35.00	69.33%	169.33
1947	8	35.00	69.33%	169.33
1947	9	35.00	69.33%	169.33
1947	10	35.00	69.33%	169.33
1947	11	35.00	69.33%	169.33
1947	12	35.00	69.33%	169.33
1948	1	35.00	69.33%	169.33
1948	2	35.00	69.33%	169.33
1948	3	35.00	69.33%	169.33
1948	4	35.00	69.33%	169.33
1948	5	35.00	69.33%	169.33
1948	6	35.00	69.33%	169.33
1948	7	35.00	69.33%	169.33
1948	8	35.00	69.33%	169.33
1948	9	35.00	69.33%	169.33
1948	10	35.00	69.33%	169.33
1948	11	35.00	69.33%	169.33
1948	12	35.00	69.33%	169.33
1949	1	35.00	69.33%	169.33
1949	2	35.00	69.33%	169.33
1949	3	35.00	69.33%	169.33
1949	4	35.00	69.33%	169.33
1949	5	35.00	69.33%	169.33
1949	6	35.00	69.33%	169.33
1949	7	35.00	69.33%	169.33
1949	8	35.00	69.33%	169.33
1949	9	35.00	69.33%	169.33
1949	10	35.00	69.33%	169.33
1949	11	35.00	69.33%	169.33
1949	12	35.00	69.33%	169.33
1950	1	35.00	69.33%	169.33
1950	2	35.00	69.33%	169.33
1950	3	35.00	69.33%	169.33
1950	4	35.00	69.33%	169.33
1950	5	35.00	69.33%	169.33
1950	6	35.00	69.33%	169.33
1950	7	35.00	69.33%	169.33
1950	8	35.00	69.33%	169.33
1950	9	35.00	69.33%	169.33
1950	10	35.00	69.33%	169.33
1950	11	35.00	69.33%	169.33
1950	12	35.00	69.33%	169.33
1951	1	35.00	69.33%	169.33
1951	2	35.00	69.33%	169.33
1951	3	35.00	69.33%	169.33
1951	4	35.00	69.33%	169.33
1951	5	35.00	69.33%	169.33
1951	6	35.00	69.33%	169.33
1951	7	35.00	69.33%	169.33
1951	8	35.00	69.33%	169.33
1951	9	35.00	69.33%	169.33
1951	10	35.00	69.33%	169.33
1951	11	35.00	69.33%	169.33
1951	12	35.00	69.33%	169.33
1952	1	35.00	69.33%	169.33
1952	2	35.00	69.33%	169.33
1952	3	35.00	69.33%	169.33
1952	4	35.00	69.33%	169.33
1952	5	35.00	69.33%	169.33
1952	6	35.00	69.33%	169.33
1952	7	35.00	69.33%	169.33
1952	8	35.00	69.33%	169.33
1952	9	35.00	69.33%	169.33
1952	10	35.00	69.33%	169.33
1952	11	35.00	69.33%	169.33
1952	12	35.00	69.33%	169.33
1953	1	35.00	69.33%	169.33
1953	2	35.00	69.33%	169.33
1953	3	35.00	69.33%	169.33
1953	4	35.00	69.33%	169.33
1953	5	35.00	69.33%	169.33
1953	6	35.00	69.33%	169.33
1953	7	35.00	69.33%	169.33
1953	8	35.00	69.33%	169.33
1953	9	35.00	69.33%	169.33
1953	10	35.00	69.33%	169.33
1953	11	35.00	69.33%	169.33
1953	12	35.00	69.33%	169.33
1954	1	35.00	69.33%	169.33
1954	2	35.00	69.33%	169.33
1954	3	35.00	69.33%	169.33
1954	4	35.00	69.33%	169.33
1954	5	35.00	69.33%	169.33
1954	6	35.00	69.33%	169.33
1954	7	35.00	69.33%	169.33
1954	8	35.00	69.33%	169.33
1954	9	35.00	69.33%	169.33
1954	10	35.00	69.33%	169.33
1954	11	35.00	69.33%	169.33
1954	12	35.00	69.33%	169.33
1955	1	35.00	69.33%	169.33
1955	2	35.00	69.33%	169.33
1955	3	35.00	69.33%	169.33
1955	4	35.00	69.33%	169.33
1955	5	35.00	69.33%	169.33
1955	6	35.00	69.33%	169.33
1955	7	35.00	69.33%	169.33
1955	8	35.00	69.33%	169.33
1955	9	35.00	69.33%	169.33
1955	10	35.00	69.33%	169.33
1955	11	35.00	69.33%	169.33
1955	12	35.00	69.33%	169.33
1956	1	35.00	69.33%	169.33
1956	2	35.00	69.33%	169.33
1956	3	35.00	69.33%	169.33
1956	4	35.00	69.33%	169.33
1956	5	35.00	69.33%	169.33
1956	6	35.00	69.33%	169.33
1956	7	35.00	69.33%	169.33
1956	8	35.00	69.33%	169.33
1956	9	35.00	69.33%	169.33
1956	10	35.00	69.33%	169.33
1956	11	35.00	69.33%	169.33
1956	12	35.00	69.33%	169.33
1957	1	35.00	69.33%	169.33
1957	2	35.00	69.33%	169.33
1957	3	35.00	69.33%	169.33
1957	4	35.00	69.33%	169.33
1957	5	35.00	69.33%	169.33
1957	6	35.00	69.33%	169.33
1957	7	35.00	69.33%	169.33
1957	8	35.00	69.33%	169.33
1957	9	35.00	69.33%	169.33
1957	10	35.00	69.33%	169.33
1957	11	35.00	69.33%	169.33
1957	12	35.00	69.33%	169.33
1958	1	35.00	69.33%	169.33
1958	2	35.00	69.33%	169.33
1958	3	35.00	69.33%	169.33
1958	4	35.00	69.33%	169.33
1958	5	35.00	69.33%	169.33
1958	6	35.00	69.33%	169.33
1958	7	35.00	69.33%	169.33
1958	8	35.00	69.33%	169.33
1958	9	35.00	69.33%	169.33
1958	10	35.00	69.33%	169.33
1958	11	35.00	69.33%	169.33
1958	12	35.00	69.33%	169.33
1959	1	35.00	69.33%	169.33
1959	2	35.00	69.33%	169.33
1959	3	35.00	69.33%	169.33
1959	4	35.00	69.33%	169.33
1959	5	35.00	69.33%	169.33
1959	6	35.00	69.33%	169.33
1959	7	35.00	69.33%	169.33
1959	8	35.00	69.33%	169.33
1959	9	35.00	69.33%	169.33
1959	10	35.00	69.33%	169.33
1959	11	35.00	69.33%	169.33
1959	12	35.00	69.33%	169.33
1960	1	35.00	69.33%	169.33
1960	2	35.00	69.33%	169.33
1960	3	35.00	69.33%	169.33
1960	4	35.00	69.33%	169.33
1960	5	35.00	69.33%	169.33
1960	6	35.00	69.33%	169.33
1960	7	35.00	69.33%	169.33
1960	8	35.00	69.33%	169.33
1960	9	35.00	69.33%	169.33
1960	10	35.00	69.33%	169.33
1960	11	35.00	69.33%	169.33
1960	12	35.00	69.33%	169.33
1961	1	35.00	69.33%	169.33
1961	2	35.00	69.33%	169.33
1961	3	35.00	69.33%	169.33
1961	4	35.00	69.33%	169.33
1961	5	35.00	69.33%	169.33
1961	6	35.00	69.33%	169.33
1961	7	35.00	69.33%	169.33
1961	8	35.00	69.33%	169.33
1961	9	35.00	69.33%	169.33
1961	10	35.00	69.33%	169.33
1961	11	35.00	69.33%	169.33
1961	12	35.00	69.33%	169.33
1962	1	35.00	69.33%	169.33
1962	2	35.00	69.33%	169.33
1962	3	35.00	69.33%	169.33
1962	4	35.00	69.33%	169.33
1962	5	35.00	69.33%	169.33
1962	6	35.00	69.33%	169.33
1962	7	35.00	69.33%	169.33
1962	8	35.00	69.33%	169.33
1962	9	35.00	69.33%	169.33
1962	10	35.00	69.33%	169.33
1962	11	35.00	69.33%	169.33
1962	12	35.00	69.33%	169.33
1963	1	35.00	69.33%	169.33
1963	2	35.00	69.33%	169.33
1963	3	35.00	69.33%	169.33
1963	4	35.00	69.33%	169.33
1963	5	35.00	69.33%	169.33
1963	6	35.00	69.33%	169.33
1963	7	35.00	69.33%	169.33
1963	8	35.00	69.33%	169.33
1963	9	35.00	69.33%	169.33
1963	10	35.00	69.33%	169.33
1963	11	35.00	69.33%	169.33
1963	12	35.00	69.33%	169.33
1964	1	35.00	69.33%	169.33
1964	2	35.00	69.33%	169.33
1964	3	35.00	69.33%	169.33
1964	4	35.00	69.33%	169.33
1964	5	35.00	69.33%	169.33
1964	6	35.00	69.33%	169.33
1964	7	35.00	69.33%	169.33
1964	8	35.00	69.33%	169.33
1964	9	35.00	69.33%	169.33
1964	10	35.00	69.33%	169.33
1964	11	35.00	69.33%	169.33
1964	12	35.00	69.33%	169.33
1965	1	35.00	69.33%	169.33
1965	2	35.00	69.33%	169.33
1965	3	35.00	69.33%	169.33
1965	4	35.00	69.33%	169.33
1965	5	35.00	69.33%	169.33
1965	6	35.00	69.33%	169.33
1965	7	35.00	69.33%	169.33
1965	8	35.00	69.33%	169.33
1965	9	35.00	69.33%	169.33
1965	10	35.00	69.33%	169.33
1965	11	35.00	69.33%	169.33
1965	12	35.00	69.33%	169.33
1966	1	35.00	69.33%	169.33
1966	2	35.00	69.33%	169.33
1966	3	35.00	69.33%	169.33
1966	4	35.00	69.33%	169.33
1966	5	35.00	69.33%	169.33
1966	6	35.00	69.33%	169.33
1966	7	35.00	69.33%	169.33
1966	8	35.00	69.33%	169.33
1966	9	35.00	69.33%	169.33
1966	10	35.00	69.33%	169.33
1966	11	35.00	69.33%	169.33
1966	12	35.00	69.33%	169.33
1967	1	35.00	69.33%	169.33
1967	2	35.00	69.33%	169.33
1967	3	35.00	69.33%	169.33
1967	4	35.00	69.33%	169.33
1967	5	35.00	69.33%	169.33
1967	6	35.00	69.33%	169.33
1967	7	35.00	69.33%	169.33
1967	8	35.00	69.33%	169.33
1967	9	35.00	69.33%	169.33
1967	10	35.00	69.33%	169.33
1967	11	35.00	69.33%	169.33
1967	12	35.00	69.33%	169.33
1968	1	36.00	74.17%	174.17
1968	2	36.00	74.17%	174.17
1968	3	37.00	79.00%	179.00
1968	4	38.00	83.84%	183.84
1968	5	41.00	98.36%	198.36
1968	6	41.00	98.36%	198.36
1968	7	39.00	88.68%	188.68
1968	8	39.00	88.68%	188.68
1968	9	40.00	93.52%	193.52
1968	10	39.00	88.68%	188.68
1968	11	40.00	93.52%	193.52
1968	12	41.00	98.36%	198.36
1969	1	42.00	103.19%	203.19
1969	2	43.00	108.03%	208.03
1969	3	43.00	108.03%	208.03
1969	4	43.00	108.03%	208.03
1969	5	43.00	108.03%	208.03
1969	6	41.00	98.36%	198.36
1969	7	42.00	103.19%	203.19
1969	8	41.00	98.36%	198.36
1969	9	41.00	98.36%	198.36
1969	10	40.00	93.52%	193.52
1969	11	37.00	79.00%	179.00
1969	12	35.00	69.33%	169.33
1970	1	35.00	69.33%	169.33
1970	2	35.00	69.33%	169.33
1970	3	35.00	69.33%	169.33
1970	4	36.00	74.17%	174.17
1970	5	36.00	74.17%	174.17
1970	6	35.00	69.33%	169.33
1970	7	35.00	69.33%	169.33
1970	8	35.00	69.33%	169.33
1970	9	36.00	74.17%	174.17
1970	10	38.00	83.84%	183.84
1970	11	37.00	79.00%	179.00
1970	12	37.00	79.00%	179.00
1971	1	38.00	83.84%	183.84
1971	2	39.00	88.68%	188.68
1971	3	39.00	88.68%	188.68
1971	4	39.00	88.68%	188.68
1971	5	41.00	98.36%	198.36
1971	6	40.00	93.52%	193.52
1971	7	41.00	98.36%	198.36
1971	8	43.00	108.03%	208.03
1971	9	42.00	103.19%	203.19
1971	10	43.00	108.03%	208.03
1971	11	43.00	108.03%	208.03
1971	12	43.00	108.03%	208.03
1972	1	46.00	122.54%	222.54
1972	2	48.00	132.22%	232.22
1972	3	48.00	132.22%	232.22
1972	4	49.00	137.06%	237.06
1972	5	55.00	166.09%	266.09
1972	6	62.00	199.95%	299.95
1972	7	66.00	219.30%	319.30
1972	8	67.00	224.14%	324.14
1972	9	65.00	214.47%	314.47
1972	10	65.00	214.47%	314.47
1972	11	63.00	204.79%	304.79
1972	12	64.00	209.63%	309.63
1973	1	65.00	214.47%	314.47
1973	2	74.00	258.01%	358.01
1973	3	84.00	306.39%	406.39
1973	4	91.00	340.25%	440.25
1973	5	102.00	393.47%	493.47
1973	6	120.00	480.55%	580.55
1973	7	120.00	480.55%	580.55
1973	8	107.00	417.66%	517.66
1973	9	103.00	398.31%	498.31
1973	10	100.00	383.79%	483.79
1973	11	95.00	359.60%	459.60
1973	12	107.00	417.66%	517.66
1974	1	129.00	524.09%	624.09
1974	2	150.00	625.69%	725.69
1974	3	168.00	712.77%	812.77
1974	4	172.00	732.12%	832.12
1974	5	163.00	688.58%	788.58
1974	6	154.00	645.04%	745.04
1974	7	143.00	591.82%	691.82
1974	8	155.00	649.88%	749.88
1974	9	152.00	635.37%	735.37
1974	10	159.00	669.23%	769.23
1974	11	182.00	780.50%	880.50
1974	12	184.00	790.18%	890.18
1975	1	176.00	751.48%	851.48
1975	2	180.00	770.83%	870.83
1975	3	178.00	761.15%	861.15
1975	4	170.00	722.45%	822.45
1975	5	167.00	707.93%	807.93
1975	6	164.00	693.42%	793.42
1975	7	165.00	698.26%	798.26
1975	8	163.00	688.58%	788.58
1975	9	144.00	596.66%	696.66
1975	10	143.00	591.82%	691.82
1975	11	142.00	586.99%	686.99
1975	12	139.00	572.47%	672.47
1976	1	131.00	533.77%	633.77
1976	2	131.00	533.77%	633.77
1976	3	133.00	543.44%	643.44
1976	4	128.00	519.25%	619.25
1976	5	127.00	514.42%	614.42
1976	6	126.00	509.58%	609.58
1976	7	118.00	470.88%	570.88
1976	8	110.00	432.17%	532.17
1976	9	114.00	451.52%	551.52
1976	10	116.00	461.20%	561.20
1976	11	130.00	528.93%	628.93
1976	12	134.00	548.28%	648.28
1977	1	132.00	538.61%	638.61
1977	2	136.00	557.96%	657.96
1977	3	148.00	616.01%	716.01
1977	4	149.00	620.85%	720.85
1977	5	147.00	611.18%	711.18
1977	6	141.00	582.15%	682.15
1977	7	143.00	591.82%	691.82
1977	8	145.00	601.50%	701.50
1977	9	150.00	625.69%	725.69
1977	10	159.00	669.23%	769.23
1977	11	162.00	683.74%	783.74
1977	12	160.00	674.07%	774.07
1978	1	173.00	736.96%	836.96
1978	2	178.00	761.15%	861.15
1978	3	184.00	790.18%	890.18
1978	4	175.00	746.64%	846.64
1978	5	176.00	751.48%	851.48
1978	6	184.00	790.18%	890.18
1978	7	189.00	814.37%	914.37
1978	8	206.00	896.61%	996.61
1978	9	212.00	925.64%	1,025.64
1978	10	227.00	998.21%	1,098.21
1978	11	206.00	896.61%	996.61
1978	12	208.00	906.29%	1,006.29
1979	1	227.00	998.21%	1,098.21
1979	2	246.00	1090.13%	1,190.13
1979	3	242.00	1070.78%	1,170.78
1979	4	239.00	1056.27%	1,156.27
1979	5	258.00	1148.19%	1,248.19
1979	6	279.00	1249.78%	1,349.78
1979	7	295.00	1327.19%	1,427.19
1979	8	301.00	1356.22%	1,456.22
1979	9	355.00	1617.46%	1,717.46
1979	10	392.00	1796.47%	1,896.47
1979	11	392.00	1796.47%	1,896.47
1979	12	455.00	2101.26%	2,201.26
1980	1	675.00	3165.60%	3,265.60
1980	2	665.00	3117.22%	3,217.22
1980	3	554.00	2580.21%	2,680.21
1980	4	517.00	2401.21%	2,501.21
1980	5	514.00	2386.70%	2,486.70
1980	6	601.00	2807.60%	2,907.60
1980	7	643.00	3010.79%	3,110.79
1980	8	627.00	2933.38%	3,033.38
1980	9	674.00	3160.76%	3,260.76
1980	10	661.00	3097.87%	3,197.87
1980	11	625.00	2923.71%	3,023.71
1980	12	538.00	2502.81%	2,602.81
1981	1	557.00	2594.73%	2,694.73
1981	2	500.00	2318.96%	2,418.96
1981	3	499.00	2314.13%	2,414.13
1981	4	496.00	2299.61%	2,399.61
1981	5	480.00	2222.21%	2,322.21
1981	6	461.00	2130.29%	2,230.29
1981	7	409.00	1878.71%	1,978.71
1981	8	410.00	1883.55%	1,983.55
1981	9	444.00	2048.04%	2,148.04
1981	10	438.00	2019.01%	2,119.01
1981	11	413.00	1898.06%	1,998.06
1981	12	410.00	1883.55%	1,983.55
1982	1	384.00	1757.76%	1,857.76
1982	2	374.00	1709.39%	1,809.39
1982	3	330.00	1496.52%	1,596.52
1982	4	350.00	1593.28%	1,693.28
1982	5	334.00	1515.87%	1,615.87
1982	6	315.00	1423.95%	1,523.95
1982	7	339.00	1540.06%	1,640.06
1982	8	364.00	1661.01%	1,761.01
1982	9	437.00	2014.18%	2,114.18
1982	10	422.00	1941.61%	2,041.61
1982	11	415.00	1907.74%	2,007.74
1982	12	445.00	2052.88%	2,152.88
1983	1	481.00	2227.04%	2,327.04
1983	2	491.00	2275.42%	2,375.42
1983	3	420.00	1931.93%	2,031.93
1983	4	433.00	1994.82%	2,094.82
1983	5	438.00	2019.01%	2,119.01
1983	6	413.00	1898.06%	1,998.06
1983	7	403.00	1849.69%	1,949.69
1983	8	416.00	1912.58%	2,012.58
1983	9	412.00	1893.23%	1,993.23
1983	10	394.00	1806.14%	1,906.14
1983	11	382.00	1748.09%	1,848.09
1983	12	388.00	1777.12%	1,877.12
1984	1	371.00	1694.87%	1,794.87
1984	2	386.00	1767.44%	1,867.44
1984	3	394.00	1806.14%	1,906.14
1984	4	381.00	1743.25%	1,843.25
1984	5	377.00	1723.90%	1,823.90
1984	6	378.00	1728.74%	1,828.74
1984	7	348.00	1583.60%	1,683.60
1984	8	348.00	1583.60%	1,683.60
1984	9	340.00	1544.90%	1,644.90
1984	10	341.00	1549.73%	1,649.73
1984	11	342.00	1554.57%	1,654.57
1984	12	320.00	1448.14%	1,548.14
1985	1	303.00	1365.89%	1,465.89
1985	2	299.00	1346.54%	1,446.54
1985	3	314.00	1419.11%	1,519.11
1985	4	327.00	1482.00%	1,582.00
1985	5	316.00	1428.79%	1,528.79
1985	6	317.00	1433.62%	1,533.62
1985	7	317.00	1433.62%	1,533.62
1985	8	330.00	1496.52%	1,596.52
1985	9	323.00	1462.65%	1,562.65
1985	10	326.00	1477.16%	1,577.16
1985	11	322.00	1457.81%	1,557.81
1985	12	322.00	1457.81%	1,557.81
1986	1	347.00	1578.76%	1,678.76
1986	2	339.00	1540.06%	1,640.06
1986	3	346.00	1573.92%	1,673.92
1986	4	340.00	1544.90%	1,644.90
1986	5	342.00	1554.57%	1,654.57
1986	6	343.00	1559.41%	1,659.41
1986	7	348.00	1583.60%	1,683.60
1986	8	377.00	1723.90%	1,823.90
1986	9	418.00	1922.25%	2,022.25
1986	10	424.00	1951.28%	2,051.28
1986	11	398.00	1825.50%	1,925.50
1986	12	391.00	1791.63%	1,891.63
1987	1	408.00	1873.88%	1,973.88
1987	2	401.00	1840.01%	1,940.01
1987	3	409.00	1878.71%	1,978.71
1987	4	438.00	2019.01%	2,119.01
1987	5	460.00	2125.45%	2,225.45
1987	6	450.00	2077.07%	2,177.07
1987	7	451.00	2081.91%	2,181.91
1987	8	461.00	2130.29%	2,230.29
1987	9	460.00	2125.45%	2,225.45
1987	10	465.00	2149.64%	2,249.64
1987	11	468.00	2164.15%	2,264.15
1987	12	486.00	2251.23%	2,351.23
1988	1	477.00	2207.69%	2,307.69
1988	2	442.00	2038.36%	2,138.36
1988	3	444.00	2048.04%	2,148.04
1988	4	452.00	2086.74%	2,186.74
1988	5	451.00	2081.91%	2,181.91
1988	6	451.00	2081.91%	2,181.91
1988	7	438.00	2019.01%	2,119.01
1988	8	431.00	1985.15%	2,085.15
1988	9	413.00	1898.06%	1,998.06
1988	10	407.00	1869.04%	1,969.04
1988	11	420.00	1931.93%	2,031.93
1988	12	419.00	1927.09%	2,027.09
1989	1	404.00	1854.52%	1,954.52
1989	2	388.00	1777.12%	1,877.12
1989	3	390.00	1786.79%	1,886.79
1989	4	384.00	1757.76%	1,857.76
1989	5	371.00	1694.87%	1,794.87
1989	6	368.00	1680.36%	1,780.36
1989	7	375.00	1714.22%	1,814.22
1989	8	365.00	1665.84%	1,765.84
1989	9	362.00	1651.33%	1,751.33
1989	10	367.00	1675.52%	1,775.52
1989	11	394.00	1806.14%	1,906.14
1989	12	409.00	1878.71%	1,978.71
1990	1	410.00	1883.55%	1,983.55
1990	2	417.00	1917.42%	2,017.42
1990	3	393.00	1801.31%	1,901.31
1990	4	374.00	1709.39%	1,809.39
1990	5	369.00	1685.20%	1,785.20
1990	6	352.00	1602.95%	1,702.95
1990	7	363.00	1656.17%	1,756.17
1990	8	395.00	1810.98%	1,910.98
1990	9	389.00	1781.95%	1,881.95
1990	10	381.00	1743.25%	1,843.25
1990	11	382.00	1748.09%	1,848.09
1990	12	377.00	1723.90%	1,823.90
1991	1	384.00	1757.76%	1,857.76
1991	2	364.00	1661.01%	1,761.01
1991	3	363.00	1656.17%	1,756.17
1991	4	358.00	1631.98%	1,731.98
1991	5	357.00	1627.14%	1,727.14
1991	6	367.00	1675.52%	1,775.52
1991	7	368.00	1680.36%	1,780.36
1991	8	356.00	1622.30%	1,722.30
1991	9	349.00	1588.44%	1,688.44
1991	10	359.00	1636.82%	1,736.82
1991	11	360.00	1641.65%	1,741.65
1991	12	362.00	1651.33%	1,751.33
1992	1	354.00	1612.63%	1,712.63
1992	2	354.00	1612.63%	1,712.63
1992	3	344.00	1564.25%	1,664.25
1992	4	339.00	1540.06%	1,640.06
1992	5	337.00	1530.38%	1,630.38
1992	6	341.00	1549.73%	1,649.73
1992	7	353.00	1607.79%	1,707.79
1992	8	343.00	1559.41%	1,659.41
1992	9	345.00	1569.09%	1,669.09
1992	10	344.00	1564.25%	1,664.25
1992	11	335.00	1520.71%	1,620.71
1992	12	335.00	1520.71%	1,620.71
1993	1	329.00	1491.68%	1,591.68
1993	2	329.00	1491.68%	1,591.68
1993	3	330.00	1496.52%	1,596.52
1993	4	342.00	1554.57%	1,654.57
1993	5	367.00	1675.52%	1,775.52
1993	6	372.00	1699.71%	1,799.71
1993	7	392.00	1796.47%	1,896.47
1993	8	379.00	1733.58%	1,833.58
1993	9	355.00	1617.46%	1,717.46
1993	10	364.00	1661.01%	1,761.01
1993	11	374.00	1709.39%	1,809.39
1993	12	383.00	1752.93%	1,852.93
1994	1	387.00	1772.28%	1,872.28
1994	2	382.00	1748.09%	1,848.09
1994	3	384.00	1757.76%	1,857.76
1994	4	377.00	1723.90%	1,823.90
1994	5	381.00	1743.25%	1,843.25
1994	6	386.00	1767.44%	1,867.44
1994	7	385.00	1762.60%	1,862.60
1994	8	380.00	1738.41%	1,838.41
1994	9	392.00	1796.47%	1,896.47
1994	10	390.00	1786.79%	1,886.79
1994	11	384.00	1757.76%	1,857.76
1994	12	379.00	1733.58%	1,833.58
1995	1	379.00	1733.58%	1,833.58
1995	2	377.00	1723.90%	1,823.90
1995	3	382.00	1748.09%	1,848.09
1995	4	391.00	1791.63%	1,891.63
1995	5	385.00	1762.60%	1,862.60
1995	6	388.00	1777.12%	1,877.12
1995	7	386.00	1767.44%	1,867.44
1995	8	384.00	1757.76%	1,857.76
1995	9	383.00	1752.93%	1,852.93
1995	10	383.00	1752.93%	1,852.93
1995	11	385.00	1762.60%	1,862.60
1995	12	387.00	1772.28%	1,872.28
1996	1	399.00	1830.33%	1,930.33
1996	2	405.00	1859.36%	1,959.36
1996	3	396.00	1815.82%	1,915.82
1996	4	393.00	1801.31%	1,901.31
1996	5	392.00	1796.47%	1,896.47
1996	6	385.00	1762.60%	1,862.60
1996	7	383.00	1752.93%	1,852.93
1996	8	387.00	1772.28%	1,872.28
1996	9	383.00	1752.93%	1,852.93
1996	10	381.00	1743.25%	1,843.25
1996	11	378.00	1728.74%	1,828.74
1996	12	369.00	1685.20%	1,785.20
1997	1	355.00	1617.46%	1,717.46
1997	2	347.00	1578.76%	1,678.76
1997	3	352.00	1602.95%	1,702.95
1997	4	344.00	1564.25%	1,664.25
1997	5	344.00	1564.25%	1,664.25
1997	6	341.00	1549.73%	1,649.73
1997	7	324.00	1467.49%	1,567.49
1997	8	324.00	1467.49%	1,567.49
1997	9	323.00	1462.65%	1,562.65
1997	10	325.00	1472.33%	1,572.33
1997	11	306.00	1380.41%	1,480.41
1997	12	289.00	1298.16%	1,398.16
1998	1	289.00	1298.16%	1,398.16
1998	2	297.00	1336.87%	1,436.87
1998	3	296.00	1332.03%	1,432.03
1998	4	308.00	1390.08%	1,490.08
1998	5	299.00	1346.54%	1,446.54
1998	6	292.00	1312.68%	1,412.68
1998	7	293.00	1317.51%	1,417.51
1998	8	284.00	1273.97%	1,373.97
1998	9	289.00	1298.16%	1,398.16
1998	10	296.00	1332.03%	1,432.03
1998	11	294.00	1322.35%	1,422.35
1998	12	292.00	1312.68%	1,412.68
1999	1	287.00	1288.49%	1,388.49
1999	2	287.00	1288.49%	1,388.49
1999	3	286.00	1283.65%	1,383.65
1999	4	283.00	1269.13%	1,369.13
1999	5	276.00	1235.27%	1,335.27
1999	6	261.00	1162.70%	1,262.70
1999	7	256.00	1138.51%	1,238.51
1999	8	257.00	1143.35%	1,243.35
1999	9	265.00	1182.05%	1,282.05
1999	10	311.00	1404.60%	1,504.60
1999	11	293.00	1317.51%	1,417.51
1999	12	283.00	1269.13%	1,369.13
2000	1	284.00	1273.97%	1,373.97
2000	2	300.00	1351.38%	1,451.38
2000	3	286.00	1283.65%	1,383.65
2000	4	280.00	1254.62%	1,354.62
2000	5	275.00	1230.43%	1,330.43
2000	6	286.00	1283.65%	1,383.65
2000	7	282.00	1264.30%	1,364.30
2000	8	273.90	1225.11%	1,325.11
2000	9	277.00	1240.11%	1,340.11
2000	10	273.10	1221.24%	1,321.24
2000	11	263.90	1176.73%	1,276.73
2000	12	268.70	1199.95%	1,299.95
2001	1	268.40	1198.50%	1,298.50
2001	2	268.50	1198.98%	1,298.98
2001	3	265.20	1183.02%	1,283.02
2001	4	255.60	1136.57%	1,236.57
2001	5	264.40	1179.15%	1,279.15
2001	6	266.40	1188.82%	1,288.82
2001	7	269.40	1203.34%	1,303.34
2001	8	267.40	1193.66%	1,293.66
2001	9	271.60	1213.98%	1,313.98
2001	10	292.20	1313.64%	1,413.64
2001	11	279.70	1253.17%	1,353.17
2001	12	276.90	1239.62%	1,339.62
2002	1	278.90	1249.30%	1,349.30
2002	2	286.00	1283.65%	1,383.65
2002	3	298.00	1341.70%	1,441.70
2002	4	303.20	1366.86%	1,466.86
2002	5	309.10	1395.40%	1,495.40
2002	6	326.70	1480.55%	1,580.55
2002	7	314.00	1419.11%	1,519.11
2002	8	304.00	1370.73%	1,470.73
2002	9	313.40	1416.21%	1,516.21
2002	10	320.90	1452.49%	1,552.49
2002	11	318.80	1442.33%	1,542.33
2002	12	317.60	1436.53%	1,536.53
2003	1	346.10	1574.41%	1,674.41
2003	2	370.80	1693.90%	1,793.90
2003	3	349.20	1589.40%	1,689.40
2003	4	334.30	1517.32%	1,617.32
2003	5	342.10	1555.06%	1,655.06
2003	6	366.00	1670.68%	1,770.68
2003	7	351.40	1600.05%	1,700.05
2003	8	346.10	1574.41%	1,674.41
2003	9	373.20	1705.52%	1,805.52
2003	10	384.30	1759.22%	1,859.22
2003	11	377.00	1723.90%	1,823.90
2003	12	402.70	1848.23%	1,948.23
2004	1	424.40	1953.22%	2,053.22
2004	2	398.70	1828.88%	1,928.88
2004	3	399.30	1831.79%	1,931.79
2004	4	427.80	1969.67%	2,069.67
2004	5	387.00	1772.28%	1,872.28
2004	6	394.60	1809.05%	1,909.05
2004	7	396.00	1815.82%	1,915.82
2004	8	391.70	1795.02%	1,895.02
2004	9	408.80	1877.75%	1,977.75
2004	10	419.50	1929.51%	2,029.51
2004	11	427.30	1967.25%	2,067.25
2004	12	454.00	2096.42%	2,196.42
2005	1	428.70	1974.02%	2,074.02
2005	2	420.80	1935.80%	2,035.80
2005	3	432.90	1994.34%	2,094.34
2005	4	425.90	1960.47%	2,060.47
2005	5	429.50	1977.89%	2,077.89
2005	6	415.30	1909.19%	2,009.19
2005	7	427.80	1969.67%	2,069.67
2005	8	431.90	1989.50%	2,089.50
2005	9	442.30	2039.82%	2,139.82
2005	10	466.10	2154.96%	2,254.96
2005	11	458.80	2119.64%	2,219.64
2005	12	502.50	2331.06%	2,431.06
2006	1	530.70	2467.49%	2,567.49
2006	2	569.40	2654.72%	2,754.72
2006	3	563.50	2626.17%	2,726.17
2006	4	589.40	2751.48%	2,851.48
2006	5	657.50	3080.94%	3,180.94
2006	6	627.60	2936.28%	3,036.28
2006	7	627.30	2934.83%	3,034.83
2006	8	646.30	3026.75%	3,126.75
2006	9	624.40	2920.80%	3,020.80
2006	10	597.70	2791.63%	2,891.63
2006	11	616.60	2883.07%	2,983.07
2006	12	644.70	3019.01%	3,119.01
2007	1	635.20	2973.05%	3,073.05
2007	2	657.40	3080.45%	3,180.45
2007	3	662.30	3104.16%	3,204.16
2007	4	665.70	3120.61%	3,220.61
2007	5	674.40	3162.70%	3,262.70
2007	6	671.20	3147.22%	3,247.22
2007	7	656.50	3076.10%	3,176.10
2007	8	663.60	3110.45%	3,210.45
2007	9	682.50	3201.89%	3,301.89
2007	10	747.20	3514.90%	3,614.90
2007	11	790.70	3725.35%	3,825.35
2007	12	788.30	3713.74%	3,813.74
2008	1	857.00	4046.11%	4,146.11
2008	2	908.70	4296.23%	4,396.23
2008	3	981.50	4648.43%	4,748.43
2008	4	882.90	4171.41%	4,271.41
2008	5	848.90	4006.92%	4,106.92
2008	6	892.90	4219.79%	4,319.79
2008	7	942.50	4459.75%	4,559.75
2008	8	909.00	4297.68%	4,397.68
2008	9	805.00	3794.53%	3,894.53
2008	10	880.70	4160.76%	4,260.76
2008	11	725.40	3409.43%	3,509.43
2008	12	774.60	3647.46%	3,747.46
2009	1	878.80	4151.57%	4,251.57
2009	2	906.70	4286.55%	4,386.55
2009	3	939.00	4442.82%	4,542.82
2009	4	926.10	4380.41%	4,480.41
2009	5	887.60	4194.15%	4,294.15
2009	6	978.60	4634.40%	4,734.40
2009	7	941.00	4452.49%	4,552.49
2009	8	956.60	4527.96%	4,627.96
2009	9	954.70	4518.77%	4,618.77
2009	10	999.50	4735.51%	4,835.51
2009	11	1,053.40	4996.27%	5,096.27
2009	12	1,199.10	5701.16%	5,801.16
2010	1	1,117.70	5307.35%	5,407.35
2010	2	1,104.30	5242.53%	5,342.53
2010	3	1,117.80	5307.84%	5,407.84
2010	4	1,125.10	5343.15%	5,443.15
2010	5	1,182.70	5621.82%	5,721.82
2010	6	1,224.80	5825.50%	5,925.50
2010	7	1,206.30	5735.99%	5,835.99
2010	8	1,183.40	5625.21%	5,725.21
2010	9	1,246.30	5929.51%	6,029.51
2010	10	1,316.10	6267.20%	6,367.20
2010	11	1,350.20	6432.17%	6,532.17
2010	12	1,387.30	6611.66%	6,711.66
2011	1	1,422.60	6782.44%	6,882.44
2011	2	1,339.60	6380.89%	6,480.89
2011	3	1,430.70	6821.63%	6,921.63
2011	4	1,428.10	6809.05%	6,909.05
2011	5	1,556.70	7431.20%	7,531.20
2011	6	1,542.40	7362.02%	7,462.02
2011	7	1,482.30	7071.26%	7,171.26
2011	8	1,619.00	7732.61%	7,832.61
2011	9	1,826.00	8734.06%	8,834.06
2011	10	1,656.00	7911.61%	8,011.61
2011	11	1,711.00	8177.70%	8,277.70
2011	12	1,735.30	8295.26%	8,395.26
2012	1	1,599.70	7639.24%	7,739.24
2012	2	1,747.10	8352.35%	8,452.35
2012	3	1,721.10	8226.56%	8,326.56
2012	4	1,677.50	8015.63%	8,115.63
2012	5	1,661.70	7939.19%	8,039.19
2012	6	1,620.50	7739.86%	7,839.86
2012	7	1,597.20	7627.14%	7,727.14
2012	8	1,603.70	7658.59%	7,758.59
2012	9	1,692.90	8090.13%	8,190.13
2012	10	1,780.50	8513.93%	8,613.93
2012	11	1,714.10	8192.69%	8,292.69
2012	12	1,719.60	8219.30%	8,319.30
2013	1	1,687.90	8065.94%	8,165.94
2013	2	1,669.40	7976.44%	8,076.44
2013	3	1,571.90	7504.74%	7,604.74
2013	4	1,600.00	7640.69%	7,740.69
2013	5	1,446.30	6897.10%	6,997.10
2013	6	1,411.70	6729.70%	6,829.70
2013	7	1,255.90	5975.96%	6,075.96
2013	8	1,311.00	6242.53%	6,342.53
2013	9	1,412.00	6731.16%	6,831.16
2013	10	1,286.00	6121.58%	6,221.58
2013	11	1,313.10	6252.69%	6,352.69
2013	12	1,222.30	5813.40%	5,913.40
2014	1	1,225.00	5826.46%	5,926.46
2014	2	1,260.40	5997.73%	6,097.73
2014	3	1,350.10	6431.69%	6,531.69
2014	4	1,279.60	6090.61%	6,190.61
2014	5	1,283.10	6107.55%	6,207.55
2014	6	1,243.70	5916.93%	6,016.93
2014	7	1,326.40	6317.03%	6,417.03
2014	8	1,293.60	6158.35%	6,258.35
2014	9	1,263.70	6013.69%	6,113.69
2014	10	1,214.60	5776.15%	5,876.15
2014	11	1,169.40	5557.47%	5,657.47
2014	12	1,218.00	5792.60%	5,892.60
2015	1	1,186.00	5637.78%	5,737.78
2015	2	1,276.20	6074.17%	6,174.17
2015	3	1,207.70	5742.77%	5,842.77
2015	4	1,208.10	5744.70%	5,844.70
2015	5	1,174.50	5582.15%	5,682.15
2015	6	1,188.30	5648.91%	5,748.91
2015	7	1,169.00	5555.54%	5,655.54
2015	8	1,089.40	5170.44%	5,270.44
2015	9	1,138.70	5408.95%	5,508.95
2015	10	1,114.20	5290.42%	5,390.42
2015	11	1,135.80	5394.92%	5,494.92
2015	12	1,063.80	5046.59%	5,146.59
2016	1	1,075.10	5101.26%	5,201.26
2016	2	1,127.90	5356.70%	5,456.70
2016	3	1,230.30	5852.10%	5,952.10
2016	4	1,222.20	5812.92%	5,912.92
2016	5	1,294.70	6163.67%	6,263.67
2016	6	1,211.90	5763.09%	5,863.09
2016	7	1,336.70	6366.86%	6,466.86
2016	8	1,351.40	6437.98%	6,537.98
2016	9	1,312.20	6248.33%	6,348.33
2016	10	1,309.00	6232.85%	6,332.85
2016	11	1,286.40	6123.51%	6,223.51
2016	12	1,166.90	5545.38%	5,645.38
2017	1	1,160.40	5513.93%	5,613.93
2017	2	1,205.60	5732.61%	5,832.61
2017	3	1,248.90	5942.09%	6,042.09
2017	4	1,250.80	5951.28%	6,051.28
2017	5	1,253.30	5963.38%	6,063.38
2017	6	1,267.00	6029.66%	6,129.66
2017	7	1,217.90	5792.11%	5,892.11
2017	8	1,272.60	6056.75%	6,156.75
2017	9	1,324.50	6307.84%	6,407.84
2017	10	1,272.70	6057.23%	6,157.23
2017	11	1,274.10	6064.01%	6,164.01
2017	12	1,278.80	6086.74%	6,186.74
2018	1	1,313.70	6255.59%	6,355.59
2018	2	1,344.30	6403.63%	6,503.63
2018	3	1,302.90	6203.34%	6,303.34
2018	4	1,342.10	6392.99%	6,492.99
2018	5	1,303.80	6207.69%	6,307.69
2018	6	1,294.80	6164.15%	6,264.15
2018	7	1,239.80	5898.06%	5,998.06
2018	8	1,217.90	5792.11%	5,892.11
2018	9	1,192.70	5670.20%	5,770.20
2018	10	1,187.10	5643.11%	5,743.11
2018	11	1,236.00	5879.68%	5,979.68
2018	12	1,233.90	5869.52%	5,969.52
2019	1	1,281.00	6097.39%	6,197.39
2019	2	1,316.90	6271.07%	6,371.07
2019	3	1,296.40	6171.89%	6,271.89
2019	4	1,288.40	6133.19%	6,233.19
2019	5	1,281.40	6099.32%	6,199.32
2019	6	1,322.70	6299.13%	6,399.13
2019	7	1,385.60	6603.43%	6,703.43
2019	8	1,420.90	6774.21%	6,874.21
2019	9	1,545.90	7378.96%	7,478.96
2019	10	1,482.00	7069.81%	7,169.81
2019	11	1,508.00	7195.60%	7,295.60
2019	12	1,462.30	6974.50%	7,074.50
2020	1	1,524.50	7275.42%	7,375.42
2020	2	1,577.20	7530.38%	7,630.38
2020	3	1,592.30	7603.43%	7,703.43
2020	4	1,578.20	7535.22%	7,635.22
2020	5	1,694.50	8097.87%	8,197.87
2020	6	1,737.80	8307.35%	8,407.35
2020	7	1,773.20	8478.62%	8,578.62
2020	8	1,966.00	9411.37%	9,511.37
2020	9	1,968.20	9422.01%	9,522.01
2020	10	1,908.40	9132.70%	9,232.70
2020	11	1,890.40	9045.62%	9,145.62
2020	12	1,814.10	8676.49%	8,776.49
2021	1	1,944.70	9308.32%	9,408.32
2021	2	1,860.80	8902.42%	9,002.42
2021	3	1,722.50	8233.33%	8,333.33
2021	4	1,726.50	8252.69%	8,352.69
2021	5	1,791.40	8566.67%	8,666.67
2021	6	1,902.90	9106.10%	9,206.10
2021	7	1,775.90	8491.68%	8,591.68
2021	8	1,818.10	8695.84%	8,795.84
2021	9	1,813.10	8671.65%	8,771.65
2021	10	1,757.00	8400.24%	8,500.24
2021	11	1,795.10	8584.57%	8,684.57
2021	12	1,781.60	8519.25%	8,619.25
2022	1	1,799.40	8605.37%	8,705.37
2022	2	1,800.30	8609.72%	8,709.72
2022	3	1,942.40	9297.19%	9,397.19
2022	4	1,919.10	9184.47%	9,284.47
2022	5	1,861.80	8907.26%	9,007.26
2022	6	1,843.30	8817.76%	8,917.76
2022	7	1,798.90	8602.95%	8,702.95
2022	8	1,769.00	8458.30%	8,558.30
2022	9	1,696.60	8108.03%	8,208.03
2022	10	1,692.90	8090.13%	8,190.13
2022	11	1,645.00	7858.39%	7,958.39
2022	12	1,801.10	8613.59%	8,713.59
2023	1	1,839.70	8800.34%	8,900.34
2023	2	1,927.80	9226.56%	9,326.56
2023	3	1,837.70	8790.66%	8,890.66
2023	4	1,983.90	9497.97%	9,597.97
2023	5	1,983.40	9495.55%	9,595.55
2023	6	1,978.00	9469.42%	9,569.42
2023	7	1,921.70	9197.05%	9,297.05
2023	8	1,940.70	9288.97%	9,388.97
2023	9	1,939.80	9284.62%	9,384.62
2023	10	1,830.00	8753.41%	8,853.41
2023	11	1,978.80	9473.29%	9,573.29
2023	12	2,071.00	9919.35%	10,019.35
2024	1	2,064.40	9887.42%	9,987.42
2024	2	2,053.00	9832.27%	9,932.27
2024	3	2,086.90	9996.27%	10,096.27
2024	4	2,236.50	10720.03%	10,820.03
2024	5	2,299.90	11026.75%	11,126.75
2024	6	2,346.60	11252.69%	11,352.69
2024	7	2,327.60	11160.76%	11,260.76
2024	8	2,435.00	11680.36%	11,780.36
2024	9	2,489.90	11945.96%	12,045.96
2024	10	2,667.30	12804.21%	12,904.21
2024	11	2,738.60	13149.15%	13,249.15
2024	12	2,634.90	12647.46%	12,747.46
2025	1	2,658.90	12763.57%	12,863.57
2025	2	2,833.90	13610.21%	13,710.21
2025	3	2,890.20	13882.58%	13,982.58
2025	4	3,118.90	14989.02%	15,089.02
2025	5	3,210.00	15429.75%	15,529.75
2025	6	3,370.60	16206.72%	16,306.72
2025	7	3,336.70	16042.72%	16,142.72
2025	8	3,347.70	16095.94%	16,195.94
2025	9	3,549.40	17071.75%	17,171.75
2025	10	3,867.50	18610.69%	18,710.69
2025	11	4,000.30	19253.17%	19,353.17
2025	12	4,239.30	20409.43%	20,509.43
2026	1	4,314.40	20772.76%	20,872.76
2026	2	4,622.50	22263.33%	22,363.33
2026	3	5,294.40	25513.93%	25,613.93
2026	4	4,783.20	23040.78%	23,140.78
2026	5	4,629.90	22299.13%	22,399.13
2026	6	4,475.20	21550.70%	21,650.70
2026	7	4,068.30	19582.15%	19,682.15
2026	8	4,033.70	19414.76%	19,514.76

Click to show 1238 more rows

Gold vs S&P 500

Wondering how gold compares to the stock market? Use our S&P 500 calculator to compare returns over the same period.

Data Sources

Gold prices since August 2000 are CME Group gold futures (GC) via Yahoo Finance. Earlier prices are World Bank monthly averages from 1960, and the official U.S. price of gold before that. Inflation data is from the U.S. Bureau of Labor Statistics' monthly CPI logs.

in2013dollars.com is a reference website maintained by the Official Data Foundation.

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter

Other resources:

Gold from 1923 to 2026
Start Price January 1923	$20.67
End Price August 2026	$4,033.70
Nominal return	+19,414.76% +5.22% / yr
Inflation-adjusted return	+878.71% +2.23% / yr
Final amount, nominal ($100 base)	$19,514.76
Final amount, inflation-adjusted ($100 base)	$978.71