All prices on this page are nominal (i.e., they are not indexed to inflation). For full price history, click here.
See our gold returns calculator to compute the return on a gold investment over any time period, including inflation adjustment.
This graph shows the price of 1 troy ounce of gold in USD for each month.
This table shows the USD value of gold per troy ounce for each month.
| Year | Month | Gold Price ($) | Change ($) | Month-over-month (%) |
|---|---|---|---|---|
| 2011 | 12 | 1,735.30 | 24.30 | 1.42 |
| 2011 | 11 | 1,711 | 55 | 3.32 |
| 2011 | 10 | 1,656 | -170 | -9.31 |
| 2011 | 9 | 1,826 | 207 | 12.79 |
| 2011 | 8 | 1,619 | 136.70 | 9.22 |
| 2011 | 7 | 1,482.30 | -60.10 | -3.90 |
| 2011 | 6 | 1,542.40 | -14.30 | -0.92 |
| 2011 | 5 | 1,556.70 | 128.60 | 9 |
| 2011 | 4 | 1,428.10 | -2.60 | -0.18 |
| 2011 | 3 | 1,430.70 | 91.10 | 6.80 |
| 2011 | 2 | 1,339.60 | -83 | -5.83 |
| 2011 | 1 | 1,422.60 | 0 | 0 |